🐦 抢先一步!发现最热门股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

Next 150 Index (N150)

巴黎
货币 EUR
3,268.71
-4.43(-0.14%)
实时数据

Next 150 Index成分股

看涨
5.9245.9265.872+0.24%1.11M
aa.aa
0.23010.23280.2278-1.58%134.41M
aa.aa
5.17205.18605.1160+0.12%724.56K
aa.aa
123.65126.15120.85-5.90%894.02K
aa.aa
217.30222.90214.90-3.25%902.82K
aa.aa
99.4599.6597.40+1.79%1.24M
aa.aa
141.70143.50139.80-0.91%359.25K
aa.aa
122.90122.90121.20+1.07%608.65K
aa.aa
185.00190.50179.70+1.04%788.93K
aa.aa
106.90108.80106.30-0.65%347.05K
aa.aa
7.427.427.14+1.62%856.95K
aa.aa
42.7642.9841.99-0.21%475.89K
aa.aa
16.59516.74516.475+0.06%301.56K
aa.aa
0.44540.44540.4344+1.27%27.28M
aa.aa
3.5243.6563.496-3.77%763.16K
aa.aa
2.4052.4102.400-0.21%130.73K
aa.aa
0.92600.92800.9200-0.22%432.98K
aa.aa
6.706.766.68-0.30%161.13K
aa.aa
31.8832.1831.68-0.56%12.23K
aa.aa
44.2444.3243.98+0.05%15.82K
aa.aa
10.1910.3710.14-0.88%57.09K
aa.aa
55.0055.5054.80-1.08%51.86K
aa.aa
75.2075.6473.58+0.40%135.44K
aa.aa
16.89016.90016.620+0.36%214.59K
aa.aa
21.8222.0621.74-0.82%13.21K
aa.aa
18.0218.0217.42+2.97%291.02K
aa.aa
45.6645.7245.180.00%26.57K
aa.aa
33.8234.0633.52-0.65%38.54K
aa.aa
61.6561.7060.85+0.90%80.96K
aa.aa
10.9410.9610.82+0.37%53.11K
aa.aa
51.8553.1551.45-1.43%27.03K
aa.aa
92.8093.8092.25-1.43%84.47K
aa.aa
11.00011.05010.8400.00%627.05K
aa.aa
7.6647.7727.600-1.21%473.71K
aa.aa
25.77025.79025.110+2.63%1.87M
aa.aa
29.4429.7629.30-0.34%24.67K
aa.aa
24.7025.0324.55-1.08%171.09K
aa.aa
55.9056.8055.60-1.06%15.65K
aa.aa
3.313.313.24+1.28%202.3K
aa.aa
74.7575.2073.85-0.60%60.82K
aa.aa
12.4613.1312.22-3.75%293.9K
aa.aa
11.63011.65011.510+1.22%1.38M
aa.aa
5.9566.0125.870+0.24%6.54M
aa.aa
66.1076.9565.60+4.09%317.8K
aa.aa
92.8593.0091.85-0.11%11.91K
aa.aa
87.2587.6586.50-0.91%23.54K
aa.aa
115.70116.60114.00-0.17%19.24K
aa.aa
23.9624.3823.84+0.42%211.26K
aa.aa
41.36041.68041.020-0.34%198.91K
aa.aa
2.0872.0932.054+0.97%3.6M
aa.aa
50.3551.0050.30-1.37%18.01K
aa.aa
3.463.743.43-5.83%180.31K
aa.aa
2.5862.5942.560+0.39%660.54K
aa.aa
8.018.157.95-1.50%611.7K
aa.aa
108.60110.00108.10-1.27%53.58K
aa.aa
6.7286.7726.640-0.09%4.84M
aa.aa
63.1063.3062.700.00%17.45K
aa.aa
2.36302.37202.3230+1.55%22.57M
aa.aa
44.1644.4044.00-0.50%15.24K
aa.aa
77.5077.6575.90+1.11%13.24K
aa.aa
8.378.618.35-2.67%97.09K
aa.aa
28.8628.8628.36+0.07%238.39K
aa.aa
7.127.147.00+0.92%145.39K
aa.aa
178.50181.00177.40-0.83%27.4K
aa.aa
23.0023.1422.70+1.32%111.94K
aa.aa
31.9431.9431.52-0.06%55.2K
aa.aa
107.25108.85105.60+0.14%226.19K
aa.aa
22.2822.3822.02+0.27%59.61K
aa.aa
15.3715.4115.20+0.72%190.19K
aa.aa
48.4648.5048.14+0.08%155.17K
aa.aa
22.90022.98022.590-0.04%381.82K
aa.aa
3.493.513.48-0.14%124.16K
aa.aa
27.8828.4227.86-0.78%96.16K
aa.aa
10.1510.2710.00-1.26%158.23K
aa.aa
5.9346.0385.886-0.24%7.11M
aa.aa
104.65105.05103.45-0.24%44.49K
aa.aa
5.5305.7405.490-3.57%486.52K
aa.aa
56.2056.4055.75-0.88%34.38K
aa.aa
11.6311.8911.53-1.86%11.47K
aa.aa
24.0024.7423.66-3.77%164K
aa.aa
37.5537.8537.00-0.27%5.89K
aa.aa
11,480.011,540.011,400.0-0.69%115
aa.aa
63.9064.2063.700.00%11.85K
aa.aa
77.7078.3077.50-0.51%2.77K
aa.aa
20.1020.2620.06-0.89%80.04K
aa.aa
138.50138.80135.80+0.51%10.45K
aa.aa
23.32023.34023.070+0.39%162.51K
aa.aa
43.4443.4642.90+0.70%85.07K
aa.aa
7.2457.3757.205-1.50%773.98K
aa.aa
8.598.658.52-0.02%208.75K
aa.aa
19.61019.74019.570-0.71%164.34K
aa.aa
3.4203.4303.374+0.94%1.95M
aa.aa
41.86042.12041.600+0.14%91.23K
aa.aa
1.9121.9251.906-0.16%279.93K
aa.aa
68.9569.5568.35-0.72%52.83K
aa.aa
87.8087.8586.45+0.29%49.08K
aa.aa
75.6576.7075.15-0.79%11.68K
aa.aa
153.00153.70152.50+0.07%20.5K
aa.aa
8.4008.4308.320-0.47%107.2K
aa.aa
11.1811.2110.98+2.10%278.11K
aa.aa
1,273.001,276.001,229.00+2.66%294.49K
aa.aa
288.00298.00286.50-2.87%59.2K
aa.aa
100.60100.8098.60+1.62%176.9K
aa.aa
647.50648.50633.50+1.09%65.62K
aa.aa
51.1051.1549.84+1.49%435.61K
aa.aa
92.6694.5692.00-1.32%1.19M
aa.aa
571.00571.00560.50+1.15%102K
aa.aa
367.20368.20358.40+1.49%189.74K
aa.aa
14.5814.6014.37+0.28%146.87K
aa.aa
148.80151.30146.60-0.47%201.61K
aa.aa
2.933.142.75-5.03%9.86M
aa.aa
14.605014.615014.3450+0.69%657.03K
aa.aa
6.1456.1606.125+0.08%1.96M
aa.aa
30.5830.6230.10+0.39%56.59K
aa.aa
112.40113.40109.60+1.81%205.59K
aa.aa
137.55138.05136.80-0.33%18.46K
aa.aa
14.8314.9014.72-0.27%60.24K
aa.aa
140.80142.20139.50-0.35%54.83K
aa.aa
104.80105.00103.80+0.87%50.63K
aa.aa
19.8019.8419.48+0.81%78.76K
aa.aa
49.8850.5049.18+1.59%1.77M
aa.aa
340.80341.40331.00+1.79%86.21K
aa.aa
14.8814.9214.71+0.85%666.53K
aa.aa
9.810010.13009.6900-2.97%270.54K
aa.aa
21.3621.6420.98-1.84%181.58K
aa.aa
44.8944.9544.23+0.70%170.16K
aa.aa
21.6421.7621.46-0.64%63.68K
aa.aa
165.00165.00163.18+0.76%89K
aa.aa
14.0514.3213.98-1.33%588.09K
aa.aa
5.5805.6005.520+0.81%1.14M
aa.aa
289.80292.00284.80-0.28%21.83K
aa.aa
4.234.304.23-0.80%55.87K
aa.aa
8.8258.9108.750-0.84%282.47K
aa.aa
43.2244.1042.58-0.05%282.06K
aa.aa
18.0418.1817.84-0.50%575.07K
aa.aa
39.4439.4739.410.00%106.06K
aa.aa
5.3025.4565.252-3.21%4.26M
aa.aa
25.5225.9025.24-1.47%79.86K
aa.aa
61.4563.0061.05-2.46%953.76K
aa.aa
37.9638.0437.46+0.90%86.67K
aa.aa
16.8217.1116.51-1.69%178.3K
aa.aa
23.6424.4423.56-3.11%230.24K
aa.aa
5.185.265.17-1.52%230.14K
aa.aa
130.80136.50130.40-4.04%948.62K
aa.aa
9.1169.1288.840+0.51%1.56M
aa.aa
37.5237.5836.70+2.65%7.8M
aa.aa
12.2012.2111.91+2.18%95.8K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。