看涨 | |||||||
---|---|---|---|---|---|---|---|
5.924 | 5.926 | 5.872 | +0.24% | 1.11M | aa.aa | ||
0.2301 | 0.2328 | 0.2278 | -1.58% | 134.41M | aa.aa | ||
5.1720 | 5.1860 | 5.1160 | +0.12% | 724.56K | aa.aa | ||
123.65 | 126.15 | 120.85 | -5.90% | 894.02K | aa.aa | ||
217.30 | 222.90 | 214.90 | -3.25% | 902.82K | aa.aa | ||
99.45 | 99.65 | 97.40 | +1.79% | 1.24M | aa.aa | ||
141.70 | 143.50 | 139.80 | -0.91% | 359.25K | aa.aa | ||
122.90 | 122.90 | 121.20 | +1.07% | 608.65K | aa.aa | ||
185.00 | 190.50 | 179.70 | +1.04% | 788.93K | aa.aa | ||
106.90 | 108.80 | 106.30 | -0.65% | 347.05K | aa.aa | ||
7.42 | 7.42 | 7.14 | +1.62% | 856.95K | aa.aa | ||
42.76 | 42.98 | 41.99 | -0.21% | 475.89K | aa.aa | ||
16.595 | 16.745 | 16.475 | +0.06% | 301.56K | aa.aa | ||
0.4454 | 0.4454 | 0.4344 | +1.27% | 27.28M | aa.aa | ||
3.524 | 3.656 | 3.496 | -3.77% | 763.16K | aa.aa | ||
2.405 | 2.410 | 2.400 | -0.21% | 130.73K | aa.aa | ||
0.9260 | 0.9280 | 0.9200 | -0.22% | 432.98K | aa.aa | ||
6.70 | 6.76 | 6.68 | -0.30% | 161.13K | aa.aa | ||
31.88 | 32.18 | 31.68 | -0.56% | 12.23K | aa.aa | ||
44.24 | 44.32 | 43.98 | +0.05% | 15.82K | aa.aa | ||
10.19 | 10.37 | 10.14 | -0.88% | 57.09K | aa.aa | ||
55.00 | 55.50 | 54.80 | -1.08% | 51.86K | aa.aa | ||
75.20 | 75.64 | 73.58 | +0.40% | 135.44K | aa.aa | ||
16.890 | 16.900 | 16.620 | +0.36% | 214.59K | aa.aa | ||
21.82 | 22.06 | 21.74 | -0.82% | 13.21K | aa.aa | ||
18.02 | 18.02 | 17.42 | +2.97% | 291.02K | aa.aa | ||
45.66 | 45.72 | 45.18 | 0.00% | 26.57K | aa.aa | ||
33.82 | 34.06 | 33.52 | -0.65% | 38.54K | aa.aa | ||
61.65 | 61.70 | 60.85 | +0.90% | 80.96K | aa.aa | ||
10.94 | 10.96 | 10.82 | +0.37% | 53.11K | aa.aa | ||
51.85 | 53.15 | 51.45 | -1.43% | 27.03K | aa.aa | ||
92.80 | 93.80 | 92.25 | -1.43% | 84.47K | aa.aa | ||
11.000 | 11.050 | 10.840 | 0.00% | 627.05K | aa.aa | ||
7.664 | 7.772 | 7.600 | -1.21% | 473.71K | aa.aa | ||
25.770 | 25.790 | 25.110 | +2.63% | 1.87M | aa.aa | ||
29.44 | 29.76 | 29.30 | -0.34% | 24.67K | aa.aa | ||
24.70 | 25.03 | 24.55 | -1.08% | 171.09K | aa.aa | ||
55.90 | 56.80 | 55.60 | -1.06% | 15.65K | aa.aa | ||
3.31 | 3.31 | 3.24 | +1.28% | 202.3K | aa.aa | ||
74.75 | 75.20 | 73.85 | -0.60% | 60.82K | aa.aa | ||
12.46 | 13.13 | 12.22 | -3.75% | 293.9K | aa.aa | ||
11.630 | 11.650 | 11.510 | +1.22% | 1.38M | aa.aa | ||
5.956 | 6.012 | 5.870 | +0.24% | 6.54M | aa.aa | ||
66.10 | 76.95 | 65.60 | +4.09% | 317.8K | aa.aa | ||
92.85 | 93.00 | 91.85 | -0.11% | 11.91K | aa.aa | ||
87.25 | 87.65 | 86.50 | -0.91% | 23.54K | aa.aa | ||
115.70 | 116.60 | 114.00 | -0.17% | 19.24K | aa.aa | ||
23.96 | 24.38 | 23.84 | +0.42% | 211.26K | aa.aa | ||
41.360 | 41.680 | 41.020 | -0.34% | 198.91K | aa.aa | ||
2.087 | 2.093 | 2.054 | +0.97% | 3.6M | aa.aa | ||
50.35 | 51.00 | 50.30 | -1.37% | 18.01K | aa.aa | ||
3.46 | 3.74 | 3.43 | -5.83% | 180.31K | aa.aa | ||
2.586 | 2.594 | 2.560 | +0.39% | 660.54K | aa.aa | ||
8.01 | 8.15 | 7.95 | -1.50% | 611.7K | aa.aa | ||
108.60 | 110.00 | 108.10 | -1.27% | 53.58K | aa.aa | ||
6.728 | 6.772 | 6.640 | -0.09% | 4.84M | aa.aa | ||
63.10 | 63.30 | 62.70 | 0.00% | 17.45K | aa.aa | ||
2.3630 | 2.3720 | 2.3230 | +1.55% | 22.57M | aa.aa | ||
44.16 | 44.40 | 44.00 | -0.50% | 15.24K | aa.aa | ||
77.50 | 77.65 | 75.90 | +1.11% | 13.24K | aa.aa | ||
8.37 | 8.61 | 8.35 | -2.67% | 97.09K | aa.aa | ||
28.86 | 28.86 | 28.36 | +0.07% | 238.39K | aa.aa | ||
7.12 | 7.14 | 7.00 | +0.92% | 145.39K | aa.aa | ||
178.50 | 181.00 | 177.40 | -0.83% | 27.4K | aa.aa | ||
23.00 | 23.14 | 22.70 | +1.32% | 111.94K | aa.aa | ||
31.94 | 31.94 | 31.52 | -0.06% | 55.2K | aa.aa | ||
107.25 | 108.85 | 105.60 | +0.14% | 226.19K | aa.aa | ||
22.28 | 22.38 | 22.02 | +0.27% | 59.61K | aa.aa | ||
15.37 | 15.41 | 15.20 | +0.72% | 190.19K | aa.aa | ||
48.46 | 48.50 | 48.14 | +0.08% | 155.17K | aa.aa | ||
22.900 | 22.980 | 22.590 | -0.04% | 381.82K | aa.aa | ||
3.49 | 3.51 | 3.48 | -0.14% | 124.16K | aa.aa | ||
27.88 | 28.42 | 27.86 | -0.78% | 96.16K | aa.aa | ||
10.15 | 10.27 | 10.00 | -1.26% | 158.23K | aa.aa | ||
5.934 | 6.038 | 5.886 | -0.24% | 7.11M | aa.aa | ||
104.65 | 105.05 | 103.45 | -0.24% | 44.49K | aa.aa | ||
5.530 | 5.740 | 5.490 | -3.57% | 486.52K | aa.aa | ||
56.20 | 56.40 | 55.75 | -0.88% | 34.38K | aa.aa | ||
11.63 | 11.89 | 11.53 | -1.86% | 11.47K | aa.aa | ||
24.00 | 24.74 | 23.66 | -3.77% | 164K | aa.aa | ||
37.55 | 37.85 | 37.00 | -0.27% | 5.89K | aa.aa | ||
11,480.0 | 11,540.0 | 11,400.0 | -0.69% | 115 | aa.aa | ||
63.90 | 64.20 | 63.70 | 0.00% | 11.85K | aa.aa | ||
77.70 | 78.30 | 77.50 | -0.51% | 2.77K | aa.aa | ||
20.10 | 20.26 | 20.06 | -0.89% | 80.04K | aa.aa | ||
138.50 | 138.80 | 135.80 | +0.51% | 10.45K | aa.aa | ||
23.320 | 23.340 | 23.070 | +0.39% | 162.51K | aa.aa | ||
43.44 | 43.46 | 42.90 | +0.70% | 85.07K | aa.aa | ||
7.245 | 7.375 | 7.205 | -1.50% | 773.98K | aa.aa | ||
8.59 | 8.65 | 8.52 | -0.02% | 208.75K | aa.aa | ||
19.610 | 19.740 | 19.570 | -0.71% | 164.34K | aa.aa | ||
3.420 | 3.430 | 3.374 | +0.94% | 1.95M | aa.aa | ||
41.860 | 42.120 | 41.600 | +0.14% | 91.23K | aa.aa | ||
1.912 | 1.925 | 1.906 | -0.16% | 279.93K | aa.aa | ||
68.95 | 69.55 | 68.35 | -0.72% | 52.83K | aa.aa | ||
87.80 | 87.85 | 86.45 | +0.29% | 49.08K | aa.aa | ||
75.65 | 76.70 | 75.15 | -0.79% | 11.68K | aa.aa | ||
153.00 | 153.70 | 152.50 | +0.07% | 20.5K | aa.aa | ||
8.400 | 8.430 | 8.320 | -0.47% | 107.2K | aa.aa | ||
11.18 | 11.21 | 10.98 | +2.10% | 278.11K | aa.aa | ||
1,273.00 | 1,276.00 | 1,229.00 | +2.66% | 294.49K | aa.aa | ||
288.00 | 298.00 | 286.50 | -2.87% | 59.2K | aa.aa | ||
100.60 | 100.80 | 98.60 | +1.62% | 176.9K | aa.aa | ||
647.50 | 648.50 | 633.50 | +1.09% | 65.62K | aa.aa | ||
51.10 | 51.15 | 49.84 | +1.49% | 435.61K | aa.aa | ||
92.66 | 94.56 | 92.00 | -1.32% | 1.19M | aa.aa | ||
571.00 | 571.00 | 560.50 | +1.15% | 102K | aa.aa | ||
367.20 | 368.20 | 358.40 | +1.49% | 189.74K | aa.aa | ||
14.58 | 14.60 | 14.37 | +0.28% | 146.87K | aa.aa | ||
148.80 | 151.30 | 146.60 | -0.47% | 201.61K | aa.aa | ||
2.93 | 3.14 | 2.75 | -5.03% | 9.86M | aa.aa | ||
14.6050 | 14.6150 | 14.3450 | +0.69% | 657.03K | aa.aa | ||
6.145 | 6.160 | 6.125 | +0.08% | 1.96M | aa.aa | ||
30.58 | 30.62 | 30.10 | +0.39% | 56.59K | aa.aa | ||
112.40 | 113.40 | 109.60 | +1.81% | 205.59K | aa.aa | ||
137.55 | 138.05 | 136.80 | -0.33% | 18.46K | aa.aa | ||
14.83 | 14.90 | 14.72 | -0.27% | 60.24K | aa.aa | ||
140.80 | 142.20 | 139.50 | -0.35% | 54.83K | aa.aa | ||
104.80 | 105.00 | 103.80 | +0.87% | 50.63K | aa.aa | ||
19.80 | 19.84 | 19.48 | +0.81% | 78.76K | aa.aa | ||
49.88 | 50.50 | 49.18 | +1.59% | 1.77M | aa.aa | ||
340.80 | 341.40 | 331.00 | +1.79% | 86.21K | aa.aa | ||
14.88 | 14.92 | 14.71 | +0.85% | 666.53K | aa.aa | ||
9.8100 | 10.1300 | 9.6900 | -2.97% | 270.54K | aa.aa | ||
21.36 | 21.64 | 20.98 | -1.84% | 181.58K | aa.aa | ||
44.89 | 44.95 | 44.23 | +0.70% | 170.16K | aa.aa | ||
21.64 | 21.76 | 21.46 | -0.64% | 63.68K | aa.aa | ||
165.00 | 165.00 | 163.18 | +0.76% | 89K | aa.aa | ||
14.05 | 14.32 | 13.98 | -1.33% | 588.09K | aa.aa | ||
5.580 | 5.600 | 5.520 | +0.81% | 1.14M | aa.aa | ||
289.80 | 292.00 | 284.80 | -0.28% | 21.83K | aa.aa | ||
4.23 | 4.30 | 4.23 | -0.80% | 55.87K | aa.aa | ||
8.825 | 8.910 | 8.750 | -0.84% | 282.47K | aa.aa | ||
43.22 | 44.10 | 42.58 | -0.05% | 282.06K | aa.aa | ||
18.04 | 18.18 | 17.84 | -0.50% | 575.07K | aa.aa | ||
39.44 | 39.47 | 39.41 | 0.00% | 106.06K | aa.aa | ||
5.302 | 5.456 | 5.252 | -3.21% | 4.26M | aa.aa | ||
25.52 | 25.90 | 25.24 | -1.47% | 79.86K | aa.aa | ||
61.45 | 63.00 | 61.05 | -2.46% | 953.76K | aa.aa | ||
37.96 | 38.04 | 37.46 | +0.90% | 86.67K | aa.aa | ||
16.82 | 17.11 | 16.51 | -1.69% | 178.3K | aa.aa | ||
23.64 | 24.44 | 23.56 | -3.11% | 230.24K | aa.aa | ||
5.18 | 5.26 | 5.17 | -1.52% | 230.14K | aa.aa | ||
130.80 | 136.50 | 130.40 | -4.04% | 948.62K | aa.aa | ||
9.116 | 9.128 | 8.840 | +0.51% | 1.56M | aa.aa | ||
37.52 | 37.58 | 36.70 | +2.65% | 7.8M | aa.aa | ||
12.20 | 12.21 | 11.91 | +2.18% | 95.8K | aa.aa |