| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LAEP Latecoere SA | 0.017 | 0.0175 | 0.0176 | 0.017 | -2.86% | 2.37M | 0.017-2.86% | 28/02 | |
DBV DBV Technologies SA | 3.59 | 3.72 | 3.89 | 3.56 | -3.49% | 1.29M | 3.59-3.49% | 28/02 | |
AVOM Avenir Telecom | 0.09 | 0.0844 | 0.10 | 0.0844 | +6.64% | 1.12M | 0.09+6.64% | 28/02 | |
SIGHT Gensight Biologics SA | 0.0885 | 0.087 | 0.0887 | 0.0851 | +1.72% | 845.3K | 0.0885+1.72% | 28/02 | |
GNFT Genfit SA | 8.99 | 8.85 | 9.52 | 8.90 | +1.58% | 776.96K | 8.99+1.58% | 28/02 |
| 名称 | 价格 |
|---|---|
NANOB Nanobiotix | 25.80+2.85+12.42% |
SRPG SRP Groupe SA | 0.696+0.066+10.48% |
AVOM Avenir Telecom | 0.09+0.0056+6.64% |
SMCP Smcp | 6.86+0.24+3.63% |
SEFER Sergeferrari G | 7.76+0.22+2.92% |
| 名称 | 价格 |
|---|---|
BOND Bonduelle | 8.92-1.28-12.55% |
GFII Lisi SA | 56.00-6.60-10.54% |
ALCGM Cegedim | 10.70-1.10-9.32% |
MEDCL Medincell | 23.04-1.00-4.16% |
ANTIN Antin Infrastructure Partners | 9.66-0.36-3.59% |