| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
OSE Ose Pharma International SA | 4.25 | 3.66 | 5.01 | 3.71 | +16.13% | 1.95M | 4.25+16.13% | 28/04 | |
LAEP Latecoere SA | 0.0159 | 0.016 | 0.016 | 0.0156 | -0.63% | 1.4M | 0.0159-0.63% | 28/04 | |
DBV DBV Technologies SA | 3.61 | 3.51 | 3.61 | 3.50 | +2.85% | 605.36K | 3.61+2.85% | 28/04 | |
CASP Casino Guichard Perrachon SA | 0.1562 | 0.154 | 0.1648 | 0.15 | +1.43% | 503.96K | 0.1562+1.43% | 28/04 | |
NACON Nacon Sa | 0.24 | 0.22 | 0.26 | 0.23 | +8.99% | 476.93K | 0.24+8.99% | 28/04 |
| 名称 | 价格 |
|---|---|
OSE Ose Pharma International SA | 4.25+0.59+16.13% |
NACON Nacon | 0.24+0.02+8.99% |
ADOC Adocia SAS | 4.92+0.27+5.81% |
LOCAL Solocal | 4.295+0.1900+4.63% |
NAE North Atlantic Energies | 58.45+2.55+4.56% |
| 名称 | 价格 |
|---|---|
SMCP Smcp | 5.19-0.36-6.50% |
MHM Myhotelmatch | 0.1785-0.0120-6.30% |
MEMS Memscap | 5.24-0.320-5.76% |
MDM Maisons du Monde | 0.58-0.03-4.94% |
VANTI Vantiva | 0.103-0.0050-4.63% |