名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LAEP Latecoere SA | 0.0107 | 0.0113 | 0.0113 | 0.0105 | -5.31% | 3.91M | 0.0107-5.31% | 18:55:08 | |
VANTI Vantiva SA | 0.1528 | 0.1294 | 0.158 | 0.1302 | +18.08% | 903.94K | 0.1528+18.08% | 18:53:42 | |
EXN Exclusive Networks SAS | 18.96 | 18.98 | 19.02 | 18.96 | -0.11% | 366.38K | 18.96-0.11% | 17:56:41 | |
CASP Casino Guichard Perrachon SA | 0.77 | 0.8076 | 0.797 | 0.764 | -4.66% | 228.27K | 0.77-4.66% | 18:49:30 | |
IPH Innate Pharma | 2.07 | 2.125 | 2.18 | 2.025 | -2.59% | 182.05K | 2.07-2.59% | 18:56:06 |
名称 | 价格 |
---|---|
VANTI Vantiva | 0.1528+0.0234+18.08% |
BALYO Balyo | 0.39+0.020+5.41% |
PLVP Plastiques du Val de Loire | 1.55+0.06+3.69% |
BATD Bastide le Confort Medical | 25.75+1.05+4.25% |
ARAMI Aramis | 8.06+0.23+2.94% |
名称 | 价格 |
---|---|
ABS AB Science | 1.35-0.08-5.86% |
LAEP Latecoere | 0.0107-0.0006-5.31% |
CASP Casino Guichard Perrachon SA | 0.77-0.0376-4.66% |
AVOM Avenir Telecom | 0.0635-0.0025-3.79% |
IPH Innate Pharma | 2.07-0.0550-2.59% |