| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
LAEP Latecoere SA | 0.0172 | 0.0169 | 0.0175 | 0.0165 | +1.78% | 6.03M | 0.0172+1.78% | 00:28:29 | |
SIGHT Gensight Biologics SA | 0.0855 | 0.0851 | 0.086 | 0.0842 | +0.47% | 427.74K | 0.0855+0.47% | 00:21:54 | |
MAUP Etablissements Maurel et Prom SA | 10.26 | 10.33 | 10.50 | 10.11 | -0.68% | 421.33K | 10.26-0.68% | 00:35:14 | |
ADOC Adocia SAS | 4.84 | 5.29 | 5.28 | 4.76 | -8.60% | 379.51K | 4.84-8.60% | 00:35:09 | |
DBV DBV Technologies SA | 3.36 | 3.39 | 3.44 | 3.33 | -0.74% | 318.62K | 3.36-0.74% | 00:29:56 |
| 名称 | 价格 |
|---|---|
ALCGM Cegedim | 9.00+0.10+1.12% |
SRPG SRP Groupe SA | 0.70+0.050+7.69% |
DTNC Acteos | 0.878+0.040+4.77% |
SEFER Sergeferrari G | 7.02+0.18+2.63% |
ALPWG Prodways | 0.732+0.010+1.39% |
| 名称 | 价格 |
|---|---|
NACON Nacon | 0.13-0.02-11.39% |
EXA Exail Tech | 125.40-13.20-9.52% |
OSE Ose Pharma International SA | 3.15-0.29-8.48% |
ADOC Adocia SAS | 4.84-0.46-8.60% |
LHYFE Lhyfe | 2.89-0.12-3.99% |