| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GNFT Genfit SA | 10.38 | 10.00 | 10.78 | 9.77 | +3.80% | 753.2K | 10.38+3.80% | 18/06 | |
DBV DBV Technologies SA | 2.82 | 2.91 | 2.96 | 2.78 | -3.16% | 670.75K | 2.82-3.16% | 18/06 | |
ABNX Abionyx Pharma SA | 2.24 | 2.57 | 2.395 | 2.24 | -12.84% | 634.91K | 2.24-12.84% | 18/06 | |
ABS AB Science | 0.85 | 0.88 | 0.94 | 0.85 | -3.30% | 629.92K | 0.85-3.30% | 18/06 | |
SIGHT Gensight Biologics SA | 0.0844 | 0.0818 | 0.0856 | 0.0819 | +3.18% | 463.6K | 0.0844+3.18% | 18/06 |
| 名称 | 价格 |
|---|---|
ALPVL Plastiques du Val de Loire | 2.68+0.18+7.20% |
VMX Verimatrix | 0.229+0.014+6.51% |
GNFT Genfit SA | 10.38+0.38+3.80% |
SIGHT Gensight Biologics | 0.0844+0.0026+3.18% |
OVH OVH | 17.44+0.48+2.83% |
| 名称 | 价格 |
|---|---|
ABNX Abionyx Pharma SA | 2.24-0.3300-12.84% |
MAUP Maurel et Prom | 7.94-0.465-5.53% |
ALCLA Claranova | 0.69-0.04-5.21% |
OSE Ose Pharma International SA | 3.58-0.16-4.32% |
LACR Lacroix Group | 19.45-0.75-3.71% |