名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 8.74 | 8.74 | 8.86 | 8.60 | +1.51% | 6.54M | 8.74+1.51% | 02/07 | |
ORAN Orange公司 | 13.26 | 13.26 | 13.44 | 13.19 | +0.45% | 6.23M | 13.26+0.45% | 02/07 | |
CAGR Credit Agricole SA | 16.27 | 16.27 | 16.35 | 16.07 | +2.01% | 4.93M | 16.27+2.01% | 02/07 | |
AXAF 安盛 | 40.64 | 40.64 | 41.60 | 40.62 | -1.02% | 4.8M | 40.64-1.02% | 02/07 | |
WLN Worldline SA | 3.93 | 3.93 | 3.98 | 3.70 | +5.93% | 4.73M | 3.93+5.93% | 02/07 |
名称 | 价格 |
---|---|
FRVIA Forvia | 9.546+0.798+9.12% |
SOIT Soitec | 49.90+3.62+7.82% |
WLN Worldline SA | 3.93+0.22+5.93% |
MT 安赛乐米塔尔 | 27.91+1.55+5.88% |
STMPA 意法半导体 | 26.83+1.34+5.26% |
名称 | 价格 |
---|---|
GFCP Gecina SA | 90.80-3.30-3.51% |
GETP Getlink | 16.33-0.20-1.21% |
ENX Euronext | 143.40-1.70-1.17% |
DANO 达能 | 69.42-0.78-1.11% |
AXAF 安盛 | 40.64-0.42-1.02% |