| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 3.583 | 3.551 | 3.588 | 3.496 | +0.89% | 2.09M | 3.583+0.89% | 21:30:21 | |
ENGIE Engie集团 | 25.31 | 25.14 | 25.47 | 25.03 | +0.68% | 1.68M | 25.31+0.68% | 21:30:34 | |
ORAN Orange公司 | 15.52 | 15.49 | 15.61 | 15.40 | +0.23% | 1.12M | 15.52+0.23% | 21:30:26 | |
TTEF TotalEnergies SE | 81.70 | 80.63 | 81.94 | 81.03 | +1.33% | 745.11K | 81.70+1.33% | 21:30:29 | |
STMPA STMicroelectronics NV | 43.12 | 42.34 | 43.20 | 41.85 | +1.84% | 649.73K | 43.12+1.84% | 21:30:31 |
| 名称 | 价格 |
|---|---|
VIV 威望迪 | 1.69+0.03+1.87% |
TEPRF Teleperformance | 71.92+1.02+1.44% |
STMPA 意法半导体 | 43.12+0.78+1.84% |
TTEF TotalEnergies SE | 81.70+1.07+1.33% |
ESLX 依视路国际 | 182.15+2.25+1.25% |
| 名称 | 价格 |
|---|---|
PRTP 开云集团(Kering) | 185.56-3.68-1.94% |
MT 安赛乐米塔尔 | 57.94-0.86-1.46% |
SAF 赛峰 | 307.70-4.60-1.47% |
ALSO 阿尔斯通 | 10.14-0.19-1.84% |
WLN Worldline SA | 10.73-0.24-2.15% |