名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 15.89 | 13.97 | 15.99 | 14.11 | +13.78% | 18.99M | 15.89+13.78% | 24/04 | |
BGBIO Bergenbio ASA | 0.17 | 0.16 | 0.17 | 0.16 | +5.10% | 14.65M | 0.17+5.10% | 24/04 | |
NHY 挪威海德鲁 | 67.52 | 67.94 | 69.36 | 65.76 | -0.62% | 6.72M | 67.52-0.62% | 24/04 | |
NAS Norwegian Air Shuttle ASA | 16.10 | 16.08 | 16.24 | 15.90 | +0.12% | 6.41M | 16.10+0.12% | 24/04 | |
XXL XXL ASA | 0.79 | 0.82 | 0.87 | 0.77 | -3.31% | 5.84M | 0.79-3.31% | 24/04 |
名称 | 价格 | |
---|---|---|
NOD Nordic Semiconductor ASA | 121.00 | +32.26 | +36.35%
CARAC Carasent ASA | 14.75 | +3.75 | +34.09%
GCC Gram Car Carriers AS | 266.50 | +54.00 | +25.41%
MPCC MPC Container | 15.89 | +1.93 | +13.78%
STB Storebrand | 105.20 | +7.35 | +7.51%
名称 | 价格 | |
---|---|---|
IOX Interoil | 2.22 | -0.28 | -11.20%
NKR Nekkar Asa | 9.22 | -0.780 | -7.80%
NAPA Napatech | 22.80 | -1.80 | -7.32%
KOMPLK Komplett ASA | 10.30 | -0.70 | -6.36%
PLT Polight | 2.64 | -0.17 | -6.05%