名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BCP 葡萄牙商业银行 | 0.5004 | 0.5004 | 0.5032 | 0.4988 | 0.00% | 37.58M | 0.50040.00% | 00:35:59 | |
EDP EDP Energias de Portugal SA | 2.999 | 2.999 | 3.046 | 2.918 | +2.74% | 9.77M | 2.999+2.74% | 00:35:59 | |
YSO Sonae SGPS SA | 0.904 | 0.904 | 0.911 | 0.894 | +1.12% | 3.83M | 0.904+1.12% | 00:35:59 | |
MOTA Mota Engil SGPS SA | 2.896 | 2.896 | 3.066 | 2.892 | -4.61% | 2.51M | 2.896-4.61% | 00:35:59 | |
EDPR EDP Renovaveis | 8.90 | 8.90 | 9.14 | 8.68 | +1.60% | 1.4M | 8.90+1.60% | 00:35:59 |
名称 | 价格 |
---|---|
ESON Estoril Sol | 4.50+0.20+4.65% |
EDP EDP | 2.999+0.077+2.74% |
NBA Novabase | 5.95+0.150+2.59% |
EDPR EDP Renovaveis | 8.90+0.14+1.60% |
RENE REN | 2.36+0.025+1.28% |
名称 | 价格 |
---|---|
MCP Grupo Media Capit | 1.62-0.380-19.00% |
CFN Cofina | 15.45-1.1500-6.93% |
MOTA Mota Engil | 2.896-0.140-4.61% |
SNC Sonaecom | 2.18-0.080-3.54% |
GLINT Glintt-Global | 0.492-0.0060-2.01% |