名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
UBSG 瑞银集团 | 28.87 | 28.80 | 29.25 | 28.87 | +0.24% | 1.36M | 28.87+0.24% | 20:59:12 | |
NESN 雀巢 | 90.18 | 91.68 | 91.72 | 90.14 | -1.64% | 1.13M | 90.18-1.64% | 20:57:34 | |
NOVN 诺华 | 98.66 | 99.23 | 99.33 | 98.42 | -0.57% | 922.59K | 98.66-0.57% | 20:58:45 | |
ARYN Aryzta AG | 1.92 | 1.928 | 1.95 | 1.905 | -0.41% | 833.95K | 1.92-0.41% | 20:34:10 | |
ABBN 瑞士ABB集团 | 49.96 | 49.99 | 50.54 | 49.93 | -0.06% | 644.55K | 49.96-0.06% | 20:59:12 |
名称 | 价格 |
---|---|
CIE CI Com SA | 0.69+0.110+18.97% |
STLN Swiss Steel Holding | 1.70+0.1620+10.53% |
WIHN Wisekey International | 8.74+0.720+8.98% |
CURN Curatis Holding | 11.35+0.9000+8.61% |
XLS Xlife Sciences | 21.80+1.50+7.39% |
名称 | 价格 |
---|---|
ADXN Addex Therapeutics Ltd | 0.053-0.004-6.32% |
AIRE Airesis SA | 0.12-0.008-6.25% |
BBN Bellevue Group AG | 10.20-0.45-4.23% |
KURN Kuros Biosciences | 18.44-1.020-5.24% |
GAMH GAM Holding | 0.094-0.005-4.76% |