名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
UBSG 瑞银集团 | 26.71 | 26.89 | 26.87 | 26.25 | -0.67% | 25.83M | 26.71-0.67% | 00:35:59 | |
NESN 雀巢 | 73.98 | 74.20 | 73.98 | 72.82 | -0.30% | 13.55M | 73.98-0.30% | 00:35:59 | |
NOVN 诺华 | 86.72 | 87.04 | 86.96 | 85.77 | -0.37% | 11.21M | 86.72-0.37% | 00:35:59 | |
IDIA Idorsia Ltd | 0.63 | 1.27 | 0.80 | 0.63 | -50.39% | 7.69M | 0.63-50.39% | 00:35:59 | |
ABBN 瑞士ABB集团 | 48.86 | 48.73 | 49.01 | 47.86 | +0.27% | 7.18M | 48.86+0.27% | 00:35:59 |
名称 | 价格 |
---|---|
GAMH GAM Holding | 0.11+0.048+80.65% |
WIHN Wisekey International | 14.50+3.700+34.26% |
PKTM PIERER Mobility AG | 14.12+3.52+33.21% |
EIC Eeii AG | 3.10+0.60+24.00% |
ARBNO Arbonia | 11.12+0.86+8.38% |
名称 | 价格 |
---|---|
IDIA Idorsia | 0.63-0.64-50.39% |
CIE CI Com SA | 0.60-0.195-25.16% |
AIRE Airesis SA | 0.055-0.005-16.67% |
ADXN Addex Therapeutics Ltd | 0.053-0.007-16.67% |
EVE Evolva Holding | 0.81-0.0880-10.02% |