名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 60,800.00 | 59,300.00 | 61,200.00 | 59,400.00 | +2.53% | 20.37M | 60,800.00+2.53% | 14/10 | |
489790 Hanwha Industrial Solutions Co Ltd | 44,050.00 | 41,100.00 | 44,300.00 | 40,600.00 | +7.18% | 6.22M | 44,050.00+7.18% | 14/10 | |
316140 友利金融集团 | 16,540.00 | 15,910.00 | 16,870.00 | 16,000.00 | +3.96% | 5.39M | 16,540.00+3.96% | 14/10 | |
000660 SK海力士公司 | 187,500.00 | 186,000.00 | 192,300.00 | 186,900.00 | +0.81% | 3.2M | 187,500.00+0.81% | 14/10 | |
000100 Yuhan | 157,800.00 | 161,300.00 | 162,600.00 | 157,800.00 | -2.17% | 2.7M | 157,800.00-2.17% | 14/10 |
名称 | 价格 |
---|---|
489790 Hanwha Industrial Solutions | 44,050.00+2,950.00+7.18% |
010120 LS Electric | 169,000.00+11,000+6.96% |
105560 KB金融集团 | 97,200.00+5,900+6.46% |
006260 LS Corp | 127,900.00+7,300+6.05% |
033780 韩烟人参股份 | 107,300.00+5,100+4.99% |
名称 | 价格 |
---|---|
028300 HLB | 68,000.00-4,600-6.34% |
307950 Hyundai Autoever | 143,100.00-7,200-4.79% |
020150 Lotte Energy Materials | 40,750.00-1,800-4.23% |
348370 EnChem | 196,500.00-8,500-4.15% |
066970 L&F | 107,000.00-4,300-3.86% |