| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 215,500.00 | 214,500.00 | 215,500.00 | 203,500.00 | +0.47% | 15.51M | 215,500.00+0.47% | 14:29:59 | |
028050 Samsung Engineering | 59,800.00 | 55,400.00 | 61,300.00 | 56,200.00 | +7.94% | 12.67M | 59,800.00+7.94% | 14:29:59 | |
000660 SK海力士 | 1,277,000.00 | 1,223,000.00 | 1,284,000.00 | 1,171,000.00 | +4.42% | 3.59M | 1,277,000.00+4.42% | 14:29:59 | |
010140 三星重工 | 16,830.00 | 17,320.00 | 16,900.00 | 16,450.00 | -2.83% | 2.77M | 16,830.00-2.83% | 14:29:59 | |
034020 Doosan Heavy Ind. & Const. | 59,400.00 | 61,600.00 | 60,000.00 | 57,700.00 | -3.57% | 2.57M | 59,400.00-3.57% | 14:29:59 |
| 名称 | 价格 |
|---|---|
028050 Samsung Engineering | 59,800.00+4,400+7.94% |
207940 三星生物制剂 | 1,466,000.00+105,000+7.71% |
000660 SK海力士 | 1,277,000.00+54,000+4.42% |
402340 SK Square | 775,000.00+24,000+3.20% |
018260 三星SDS | 213,500.00+6,500+3.14% |
| 名称 | 价格 |
|---|---|
272210 Hanwha | 66,300.00-7,600-10.28% |
086520 Ecopro | 72,700.00-4,500-5.83% |
247540 EcoPro BM | 92,800.00-5,400-5.50% |
010950 S-Oil Corp | 132,400.00-7,400-5.29% |
267270 HD Construction Equipment | 89,300.00-4,700-5.00% |