名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 58,100.00 | 57,200.00 | 59,800.00 | 57,400.00 | +1.57% | 28.62M | 58,100.00+1.57% | 17/06 | |
034020 Doosan Heavy Ind. & Const. | 59,400.00 | 59,600.00 | 63,200.00 | 56,500.00 | -0.34% | 23.04M | 59,400.00-0.34% | 17/06 | |
042660 Hanwha Ocean Co Ltd | 92,000.00 | 85,300.00 | 93,800.00 | 86,900.00 | +7.85% | 11.08M | 92,000.00+7.85% | 17/06 | |
010140 三星重工 | 17,870.00 | 18,070.00 | 18,550.00 | 17,570.00 | -1.11% | 9.77M | 17,870.00-1.11% | 17/06 | |
009830 Hanwha Solutions | 33,150.00 | 36,450.00 | 34,850.00 | 32,500.00 | -9.05% | 7.32M | 33,150.00-9.05% | 17/06 |
名称 | 价格 |
---|---|
011790 SKC | 104,400.00+14,000+15.49% |
042660 Hanwha Ocean | 92,000.00+6,700+7.85% |
489790 Hanwha Industrial Solutions | 55,400.00+4,000.00+7.78% |
263750 PearlAbyss | 41,650.00+2,650+6.79% |
010130 韩国锌业 | 836,000.00+42,000+5.29% |
名称 | 价格 |
---|---|
009830 Hanwha Solutions | 33,150.00-3,300-9.05% |
047050 Posco International | 50,300.00-4,300-7.88% |
377300 KakaoPay | 57,900.00-3,500-5.70% |
011200 HMM | 23,000.00-1,300-5.35% |
018260 三星SDS | 158,200.00-8,700-5.21% |