| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 232,500.00 | 220,500.00 | 232,500.00 | 224,000.00 | +5.44% | 31.91M | 232,500.00+5.44% | 04/05 | |
010140 三星重工 | 32,250.00 | 32,350.00 | 33,100.00 | 31,350.00 | -0.31% | 8.15M | 32,250.00-0.31% | 04/05 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 70,300.00 | 64,800.00 | 71,700.00 | 65,900.00 | +8.49% | 6.41M | 70,300.00+8.49% | 04/05 | |
000660 SK海力士公司 | 1,447,000.00 | 1,286,000.00 | 1,450,000.00 | 1,333,000.00 | +12.52% | 5.65M | 1,447,000.00+12.52% | 04/05 | |
034220 乐金显示 | 12,310.00 | 12,260.00 | 12,590.00 | 12,250.00 | +0.41% | 4.29M | 12,310.00+0.41% | 04/05 |
| 名称 | 价格 |
|---|---|
016360 Samsung Securities | 137,900.00+30,400+28.28% |
402340 SK Square | 991,000.00+150,000+17.84% |
000660 SK海力士 | 1,447,000.00+161,000+12.52% |
006260 LS Corp | 509,000.00+56,000+12.36% |
034730 SK集团 | 475,500.00+50,500+11.88% |
| 名称 | 价格 |
|---|---|
010950 S-Oil Corp | 128,000.00-6,500-4.83% |
128940 Hanmi Pharm Co | 445,000.00-15,000-3.26% |
0126Z0 Samsung Epis Holdings | 529,000.00-14,000-2.58% |
267250 Hyundai Heavy Industries | 302,500.00-8,000-2.58% |
024110 韩国中小企业银行(IBK) | 22,100.00-500-2.21% |