5,215.40 | 5,174.76 | 5,238.53 | 5,171.25 | 89.75M | +0.38% | |
5,195.40 | 5,196.23 | 5,222.11 | 5,182.41 | 86.84M | +0.31% | |
5,179.23 | 5,188.65 | 5,207.32 | 5,167.14 | 119.77M | -0.25% | |
5,192.27 | 5,123.49 | 5,222.24 | 5,112.98 | 137.89M | +2.37% | |
5,072.24 | 5,048.40 | 5,107.01 | 5,010.97 | 146.70M | +0.47% | |
5,048.33 | 5,093.76 | 5,115.63 | 5,035.70 | 170.95M | -0.37% | |
5,067.22 | 5,172.65 | 5,202.09 | 5,063.22 | 137.97M | -2.54% | |
5,199.23 | 5,295.14 | 5,306.37 | 5,195.62 | 129.85M | -2.05% | |
5,308.08 | 5,366.96 | 5,366.96 | 5,291.72 | 129.66M | -1.36% | |
5,381.28 | 5,430.18 | 5,446.72 | 5,362.88 | 105.61M | 0.00% | |
5,381.08 | 5,369.26 | 5,417.74 | 5,329.42 | 126.06M | +0.02% | |
5,380.02 | 5,438.24 | 5,439.82 | 5,333.08 | 99.07M | -0.40% | |
5,401.38 | 5,392.22 | 5,424.26 | 5,378.55 | 65.95M | -0.62% | |
5,435.21 | 5,332.03 | 5,435.21 | 5,321.25 | 76.23M | +2.22% | |
5,317.38 | 5,310.08 | 5,355.39 | 5,295.55 | 74.72M | -0.43% | |
5,340.15 | 5,400.10 | 5,406.24 | 5,340.15 | 117.16M | -1.94% | |
5,445.90 | 5,479.09 | 5,493.98 | 5,430.11 | 85.86M | -1.12% | |
5,507.68 | 5,487.33 | 5,507.68 | 5,455.49 | 102.28M | +0.19% | |
5,497.19 | 5,454.82 | 5,501.19 | 5,450.94 | 98.68M | +1.08% | |
5,438.61 | 5,465.38 | 5,498.89 | 5,421.85 | 100.29M | +0.31% | |
5,421.92 | 5,446.68 | 5,474.18 | 5,418.81 | 100.63M | -0.89% | |
5,470.44 | 5,405.46 | 5,491.27 | 5,390.23 | 100.33M | +1.36% | |
5,397.25 | 5,472.91 | 5,482.09 | 5,392.99 | 97.94M | -1.48% | |
5,478.48 | 5,466.32 | 5,506.60 | 5,449.99 | 81.96M | +0.50% |