名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 78,400.00 | 78,000.00 | 79,000.00 | 78,000.00 | +0.51% | 7.26M | 78,400.00+0.51% | 11:27:31 | |
010140 三星重工 | 9,430.00 | 9,430.00 | 9,510.00 | 9,400.00 | 0.00% | 2.32M | 9,430.000.00% | 11:19:07 | |
034020 Doosan Heavy Ind. & Const. | 16,360.00 | 16,500.00 | 16,900.00 | 16,290.00 | -0.85% | 1.88M | 16,360.00-0.85% | 11:27:28 | |
035420 Naver Corp | 194,900.00 | 188,800.00 | 196,400.00 | 191,500.00 | +3.23% | 1.66M | 194,900.00+3.23% | 11:27:57 | |
009830 Hanwha Solutions | 26,450.00 | 25,950.00 | 27,650.00 | 25,950.00 | +1.93% | 1.46M | 26,450.00+1.93% | 10:29:12 |
名称 | 价格 |
---|---|
011070 LG Innotek Co | 235,500.00+12,000+5.37% |
035420 Naver Corp | 194,900.00+6,100+3.23% |
383220 FF Co | 72,200.00+2,200+3.14% |
105560 KB金融集团 | 74,400.00+2,100+2.90% |
263750 PearlAbyss | 32,800.00+900+2.82% |
名称 | 价格 |
---|---|
000270 Kia Corp | 115,700.00-3,900-3.26% |
450080 EcoPro Materials | 111,300.00-3,500.00-3.05% |
161390 韩泰轮胎 | 53,200.00-1,500-2.74% |
005380 现代汽车 | 244,000.00-5,000-2.01% |
247540 EcoPro BM | 227,500.00-5,500-2.36% |