看涨 | |||||||
|---|---|---|---|---|---|---|---|
146,100 | 154,400 | 144,200 | -2.92% | 864.2K | aa.aa | ||
968,000 | 1,075,000 | 961,000 | -5.93% | 663.29K | aa.aa | ||
875,000 | 918,000 | 809,000 | +8.02% | 155.71K | aa.aa | ||
20,700 | 21,300 | 20,100 | +2.22% | 1.23M | aa.aa | ||
20,600 | 21,450 | 18,820 | +6.19% | 3.89M | aa.aa | ||
603,000 | 628,000 | 593,000 | +2.73% | 88.79K | aa.aa | ||
83,100 | 88,800 | 80,300 | -1.77% | 358.12K | aa.aa | ||
124,400 | 130,400 | 120,000 | +3.32% | 587.98K | aa.aa | ||
195,700 | 202,500 | 183,400 | +3.93% | 137.71K | aa.aa | ||
935,000 | 978,000 | 910,000 | +1.30% | 12.13K | aa.aa | ||
440,500 | 471,500 | 436,000 | -1.01% | 224.28K | aa.aa | ||
348,000 | 369,000 | 346,000 | -1.56% | 658.26K | aa.aa | ||
24,950 | 25,950 | 23,950 | +1.84% | 488.98K | aa.aa | ||
115,000 | 119,000 | 111,300 | +5.02% | 485.91K | aa.aa | ||
91,400 | 95,700 | 86,900 | +3.98% | 328.66K | aa.aa | ||
165,300 | 171,700 | 160,000 | +3.25% | 996.75K | aa.aa | ||
121,800 | 129,200 | 120,800 | -0.08% | 257.67K | aa.aa | ||
14,500 | 14,870 | 14,300 | +0.35% | 236.43K | aa.aa | ||
242,000 | 253,500 | 229,000 | +4.09% | 154.75K | aa.aa | ||
263,500 | 280,000 | 259,000 | -0.75% | 316.43K | aa.aa | ||
1,332,000 | 1,459,000 | 1,287,000 | -4.93% | 6.36M | aa.aa | ||
210,500 | 226,000 | 202,000 | +0.96% | 30.12M | aa.aa | ||
41,050 | 43,300 | 38,900 | +3.27% | 1.4M | aa.aa | ||
80,100 | 83,600 | 71,700 | +7.37% | 1.89M | aa.aa | ||
319,000 | 329,000 | 310,000 | -0.93% | 45.56K | aa.aa | ||
29,900 | 32,050 | 29,500 | -2.61% | 1.99M | aa.aa | ||
228,000 | 237,000 | 221,500 | +2.47% | 52.04K | aa.aa | ||
360,000 | 384,000 | 350,000 | -1.10% | 342.27K | aa.aa | ||
99,800 | 104,800 | 96,700 | +1.53% | 792.32K | aa.aa | ||
163,800 | 170,300 | 155,500 | +5.88% | 189.07K | aa.aa | ||
24,000 | 25,300 | 22,000 | +5.03% | 3.12M | aa.aa | ||
119,700 | 124,400 | 115,000 | -0.58% | 704.78K | aa.aa | ||
8,610 | 9,070 | 8,120 | +0.47% | 2.7M | aa.aa | ||
78,900 | 81,500 | 76,900 | +0.38% | 663.93K | aa.aa | ||
128,100 | 133,100 | 125,000 | +1.34% | 232.05K | aa.aa | ||
154,700 | 167,900 | 154,200 | -5.56% | 699.31K | aa.aa | ||
296,000 | 322,000 | 283,000 | +3.68% | 544.41K | aa.aa | ||
184,000 | 190,400 | 183,400 | +0.77% | 169.88K | aa.aa | ||
15,170 | 15,750 | 14,550 | +5.27% | 1.16M | aa.aa | ||
197,900 | 205,500 | 195,900 | -1.79% | 1.03M | aa.aa | ||
87,100 | 92,500 | 86,100 | +3.57% | 317.42K | aa.aa | ||
53,400 | 54,800 | 53,300 | -0.74% | 199.75K | aa.aa | ||
95,900 | 98,900 | 90,500 | +4.01% | 278.45K | aa.aa | ||
230,500 | 253,500 | 230,000 | -5.34% | 84.51K | aa.aa | ||
24,650 | 25,300 | 24,500 | -0.60% | 1.4M | aa.aa | ||
914,000 | 1,027,000 | 914,000 | -8.51% | 63.72K | aa.aa | ||
83,800 | 90,100 | 79,400 | 0.00% | 0 | aa.aa | ||
470,000 | 508,000 | 468,000 | -3.89% | 121.67K | aa.aa | ||
284,500 | 314,500 | 270,000 | +8.17% | 416.19K | aa.aa | ||
90,400 | 94,300 | 90,000 | -0.22% | 110.69K | aa.aa | ||
32,950 | 34,250 | 32,500 | -0.45% | 1.23M | aa.aa | ||
293,500 | 305,000 | 282,000 | +1.73% | 263.25K | aa.aa | ||
71,800 | 74,400 | 69,500 | +2.13% | 201.38K | aa.aa | ||
51,400 | 53,400 | 48,000 | +5.87% | 387.66K | aa.aa | ||
63,700 | 67,600 | 62,500 | -2.15% | 167.92K | aa.aa | ||
184,100 | 196,400 | 181,100 | +0.33% | 195.94K | aa.aa | ||
367,500 | 376,500 | 333,500 | +9.70% | 247.91K | aa.aa | ||
20,400 | 21,100 | 19,960 | +0.99% | 914.88K | aa.aa | ||
60,000 | 63,500 | 59,000 | -1.32% | 2.26M | aa.aa | ||
26,900 | 28,000 | 25,600 | +3.66% | 527.33K | aa.aa | ||
1,214,000 | 1,315,000 | 1,211,000 | -0.49% | 83.48K | aa.aa | ||
164,900 | 179,800 | 157,700 | -1.61% | 1M | aa.aa | ||
120,400 | 125,600 | 110,000 | +2.47% | 301.42K | aa.aa | ||
123,300 | 127,700 | 118,400 | +4.85% | 311.05K | aa.aa | ||
64,700 | 68,200 | 64,400 | -1.82% | 233.51K | aa.aa | ||
110,300 | 117,300 | 109,600 | -0.90% | 73.47K | aa.aa | ||
122,000 | 130,600 | 115,500 | +1.58% | 479.11K | aa.aa | ||
199,500 | 209,500 | 197,300 | +1.12% | 226.32K | aa.aa | ||
651,000 | 678,000 | 575,000 | +5.00% | 123.44K | aa.aa | ||
130,600 | 136,500 | 114,700 | +6.96% | 355.64K | aa.aa | ||
30,300 | 32,200 | 30,250 | -3.04% | 546.88K | aa.aa | ||
35,800 | 37,050 | 34,750 | +1.42% | 1.79M | aa.aa | ||
187,100 | 191,700 | 179,900 | +3.94% | 1.09M | aa.aa | ||
70,200 | 74,800 | 65,000 | +4.15% | 1.17M | aa.aa | ||
123,500 | 136,800 | 121,500 | -8.72% | 143.04K | aa.aa | ||
284,500 | 296,000 | 273,500 | +0.71% | 230.04K | aa.aa | ||
350,000 | 389,500 | 341,000 | -10.49% | 241.52K | aa.aa | ||
1,474,000 | 1,533,000 | 1,442,000 | -0.34% | 40.61K | aa.aa | ||
57,200 | 59,600 | 56,600 | -2.05% | 249.1K | aa.aa | ||
202,000 | 215,500 | 189,600 | +7.62% | 145.46K | aa.aa | ||
588,000 | 621,000 | 580,000 | +0.34% | 220.25K | aa.aa | ||
37,850 | 39,000 | 35,950 | +5.29% | 176.43K | aa.aa | ||
134,400 | 143,900 | 134,000 | -0.44% | 104.83K | aa.aa | ||
1,896,000 | 2,082,000 | 1,885,000 | -5.48% | 65.24K | aa.aa | ||
315,000 | 345,500 | 312,500 | -6.80% | 106.86K | aa.aa | ||
97,300 | 102,700 | 90,300 | +5.08% | 394.82K | aa.aa | ||
32,750 | 33,850 | 31,650 | +2.18% | 2.38M | aa.aa | ||
55,400 | 58,400 | 51,600 | +2.21% | 705.88K | aa.aa | ||
77,700 | 80,200 | 73,000 | +2.78% | 92.95K | aa.aa | ||
164,400 | 171,400 | 158,900 | -3.46% | 259.53K | aa.aa | ||
379,500 | 430,000 | 376,500 | -7.55% | 193.77K | aa.aa | ||
21,450 | 22,300 | 21,000 | +1.42% | 684.57K | aa.aa | ||
254,000 | 261,500 | 242,000 | +4.10% | 128.04K | aa.aa | ||
449,500 | 465,000 | 425,500 | +3.57% | 212K | aa.aa | ||
40,000 | 41,400 | 37,550 | +1.65% | 164.52K | aa.aa | ||
784,000 | 872,000 | 781,000 | -7.76% | 836.28K | aa.aa | ||
317,500 | 328,000 | 298,000 | +5.66% | 257.67K | aa.aa | ||
311,000 | 336,500 | 309,000 | -4.31% | 150.21K | aa.aa | ||
180,300 | 189,500 | 178,800 | -0.50% | 81.98K | aa.aa | ||
59,100 | 61,700 | 57,700 | -0.34% | 586.39K | aa.aa | ||
350,500 | 369,500 | 337,500 | -0.57% | 27.88K | aa.aa |