KRX 100 (KRX100)

货币 KRW
17,293.47
-300.85(-1.71%)
闭盘·

KRX 100成分股

看涨
199,500
204,500198,600-3.39%715.79K
aa.aa
1,400,000
1,427,0001,356,0000.00%599.18K
aa.aa
1,081,000
1,089,0001,046,000+1.31%94.09K
aa.aa
20,850
21,00020,4500.00%681.06K
aa.aa
21,400
21,60020,700+0.23%2.38M
aa.aa
686,000
694,000635,000+6.03%137.59K
aa.aa
134,900
136,400128,400+2.82%711.87K
aa.aa
137,800
138,100133,700+1.85%687.18K
aa.aa
208,500
208,500198,400+2.21%137.31K
aa.aa
1,179,000
1,193,0001,160,000-3.68%11.07K
aa.aa
415,500
418,500404,0000.00%200.26K
aa.aa
382,500
384,000378,000-1.67%460.57K
aa.aa
33,600
34,10032,500-0.74%499.66K
aa.aa
144,800
150,900142,300-5.42%1.13M
aa.aa
87,400
87,90085,7000.00%270.9K
aa.aa
177,900
178,800172,200+2.60%963.73K
aa.aa
140,500
140,800134,700+1.44%185.65K
aa.aa
14,800
14,80014,520+0.75%178K
aa.aa
273,000
276,500267,500-2.67%195.47K
aa.aa
307,500
309,500296,500-0.65%216.97K
aa.aa
1,812,000
1,827,0001,768,000-2.21%2.62M
aa.aa
259,500
261,500256,500-3.53%13.94M
aa.aa
51,000
51,30049,650+1.19%1.76M
aa.aa
85,600
86,60082,700+0.12%730.19K
aa.aa
464,000
472,500458,000-3.63%64.51K
aa.aa
33,450
33,85033,250-3.74%1M
aa.aa
205,500
210,500204,000-1.91%94.97K
aa.aa
545,000
560,500541,000-2.85%300.65K
aa.aa
112,900
113,200108,900+2.36%965.83K
aa.aa
191,700
192,600185,300+2.95%222.22K
aa.aa
29,800
31,35029,550-1.49%1.47M
aa.aa
126,600
126,800124,900-0.31%531.71K
aa.aa
8,900
8,9508,680-0.78%2.58M
aa.aa
90,900
91,50088,600+0.55%486.47K
aa.aa
150,000
155,800147,300-3.16%508.87K
aa.aa
204,500
206,500198,700-0.73%261.77K
aa.aa
367,000
374,000360,500-3.29%518.06K
aa.aa
171,800
172,000168,100+1.60%167.99K
aa.aa
14,890
14,96014,510+0.88%947.88K
aa.aa
206,500
207,500203,000-0.72%664.53K
aa.aa
119,000
119,500113,000+0.93%373.43K
aa.aa
52,700
52,90051,800+1.35%282.52K
aa.aa
112,500
115,400111,200-4.66%252.72K
aa.aa
319,500
321,500303,500-0.62%91.83K
aa.aa
28,950
29,05028,500-2.03%2.15M
aa.aa
1,356,000
1,385,0001,279,000+2.57%96K
aa.aa
137,300
139,000134,200-0.94%70.64K
aa.aa
585,000
587,000575,000-4.41%103.25K
aa.aa
291,000
297,500288,000-1.36%60.45K
aa.aa
95,200
95,90094,100-1.04%91.71K
aa.aa
33,100
33,80032,250+1.07%1.67M
aa.aa
334,000
334,500328,000-1.47%165.99K
aa.aa
79,400
79,80077,700+0.63%137.72K
aa.aa
57,700
58,70056,000+0.70%549.82K
aa.aa
89,600
90,40088,600-2.71%115.74K
aa.aa
193,600
194,000188,400+0.10%142.59K
aa.aa
365,500
370,500341,500+3.98%224.59K
aa.aa
20,850
20,85020,300+1.71%801.98K
aa.aa
90,800
91,10088,000+1.00%2.46M
aa.aa
26,300
26,45025,8500.00%271.46K
aa.aa
1,278,000
1,308,0001,245,000+1.11%60.64K
aa.aa
231,000
241,000231,000-8.70%1.11M
aa.aa
130,500
132,400128,700-1.95%149.24K
aa.aa
128,400
130,600125,100+0.78%194.53K
aa.aa
62,300
62,80061,100-1.27%207.23K
aa.aa
139,500
140,300131,000+1.90%67.73K
aa.aa
124,100
125,000120,400+0.16%238.35K
aa.aa
222,500
223,000218,500-1.98%146.94K
aa.aa
678,000
685,000665,000-0.29%40.48K
aa.aa
185,300
189,800184,900-3.99%206.65K
aa.aa
31,450
32,00031,050-0.63%371.08K
aa.aa
34,500
34,85033,800-1.15%1.18M
aa.aa
178,200
179,700176,500-1.44%564.77K
aa.aa
84,400
85,00083,100-2.88%442.09K
aa.aa
146,000
148,400144,400-3.69%75.83K
aa.aa
268,000
271,500265,000-3.25%442.65K
aa.aa
342,000
345,500337,000-2.15%121.3K
aa.aa
1,415,000
1,423,0001,396,000-0.56%26.89K
aa.aa
61,600
61,90060,700-2.22%136.89K
aa.aa
247,500
255,500238,000+0.81%116.41K
aa.aa
747,000
756,000716,000+0.13%69.33K
aa.aa
35,200
35,50034,300+0.14%89.49K
aa.aa
119,300
119,500116,800-0.67%58.33K
aa.aa
2,854,000
2,860,0002,796,000-1.28%20.38K
aa.aa
390,000
393,000382,500-1.14%37.73K
aa.aa
110,300
114,800109,700-7.08%586.44K
aa.aa
35,100
35,20033,750+3.24%2.78M
aa.aa
70,900
72,30069,500-2.07%271.44K
aa.aa
79,400
80,20077,200-4.80%165.82K
aa.aa
173,000
175,600167,300+0.99%156.38K
aa.aa
436,000
442,000433,500-2.90%64.59K
aa.aa
21,350
21,60021,1000.00%523.55K
aa.aa
212,500
213,000204,500+1.92%60.7K
aa.aa
479,000
491,000440,500+5.62%689.46K
aa.aa
46,250
47,20046,150-4.54%166.81K
aa.aa
1,089,000
1,095,0001,066,000-4.05%390.53K
aa.aa
360,000
364,000352,000-1.37%303.19K
aa.aa
372,000
374,000347,000+3.05%415.19K
aa.aa
247,000
254,000229,500+7.63%356.81K
aa.aa
71,900
71,90070,300-0.55%378.42K
aa.aa
340,000
345,000338,500-2.44%33.68K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。