| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 181,200.00 | 178,600.00 | 184,400.00 | 178,900.00 | +1.46% | 33.45M | 181,200.00+1.46% | 13/02 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 61,600.00 | 53,400.00 | 64,600.00 | 54,700.00 | +15.36% | 22.4M | 61,600.00+15.36% | 13/02 | |
034020 Doosan Heavy Ind. & Const. | 96,700.00 | 95,500.00 | 99,900.00 | 93,700.00 | +1.26% | 17.46M | 96,700.00+1.26% | 13/02 | |
009830 Hanwha Solutions | 45,900.00 | 47,550.00 | 47,900.00 | 45,250.00 | -3.47% | 4.88M | 45,900.00-3.47% | 13/02 | |
316140 友利金融集团 | 38,950.00 | 39,150.00 | 41,500.00 | 38,950.00 | -0.51% | 4.74M | 38,950.00-0.51% | 13/02 |
| 名称 | 价格 |
|---|---|
006800 Mirae Asset Daewoo | 61,600.00+8,200+15.36% |
017670 SK电讯 | 86,500.00+8,500+10.90% |
047810 韩国航空宇宙产业公司 | 176,700.00+11,200+6.77% |
005940 NH Invest | 30,900.00+1,750+6.00% |
180640 Hanjinkal | 136,100.00+7,600+5.91% |
| 名称 | 价格 |
|---|---|
247540 EcoPro BM | 196,100.00-10,900-5.27% |
028260 三星物产 | 318,000.00-16,000-4.79% |
047050 Posco International | 65,800.00-3,200-4.64% |
307950 Hyundai Autoever | 436,500.00-19,500-4.28% |
323410 KakaoBank | 27,400.00-1,150-4.03% |