KRX 100 (KRX100)

货币 KRW
13,176.67
-96.39(-0.73%)
闭盘·

KRX 100成分股

看涨
137,200
142,000136,000-2.76%591.37K
aa.aa
886,000
960,000870,000-4.01%891.09K
aa.aa
654,000
678,000647,000-0.76%207.39K
aa.aa
20,700
21,35019,850+3.50%2.34M
aa.aa
16,560
16,80016,260+0.42%4.21M
aa.aa
18,510
19,11018,210-0.91%1.73M
aa.aa
525,000
564,000520,000-7.24%346.56K
aa.aa
83,600
85,50082,500-1.30%435.8K
aa.aa
120,500
121,000118,100+0.33%686.98K
aa.aa
205,500
205,500199,200+2.49%195.78K
aa.aa
902,000
924,000874,000-1.85%27.52K
aa.aa
352,000
357,000346,000-0.71%282.85K
aa.aa
266,500
273,000264,000-2.20%644.13K
aa.aa
107,400
110,700105,800-2.89%475.36K
aa.aa
71,400
73,20071,100-0.97%392.83K
aa.aa
151,800
154,800149,700-0.98%1.18M
aa.aa
126,600
130,100124,100-1.48%186.84K
aa.aa
241,500
244,000235,000-1.63%252.38K
aa.aa
250,000
262,500244,000+1.01%444.73K
aa.aa
1,254,000
1,310,0001,245,000-1.80%4.04M
aa.aa
208,000
214,000206,000+0.97%18.87M
aa.aa
66,000
67,10064,800-0.60%1.9M
aa.aa
48,050
48,75047,400-0.62%890.33K
aa.aa
473,000
483,000452,500-7.07%279.5K
aa.aa
21,600
22,35020,800-2.04%2.52M
aa.aa
189,800
209,500184,400-9.19%343.48K
aa.aa
473,000
486,000459,000-1.15%687.96K
aa.aa
85,000
86,80084,300-0.82%1.22M
aa.aa
162,500
169,500154,600-4.13%325.52K
aa.aa
23,850
25,25023,500-4.98%4.5M
aa.aa
93,600
94,70092,900-1.06%933.79K
aa.aa
7,110
7,2907,060-1.39%3.07M
aa.aa
287,500
298,500284,000-1.88%161.12K
aa.aa
81,500
83,20080,400-1.45%940.86K
aa.aa
101,900
105,700100,700-1.92%438.93K
aa.aa
124,500
128,700118,800+2.13%891.78K
aa.aa
284,500
293,000280,500+0.53%410.53K
aa.aa
171,400
175,900170,500-0.98%399.55K
aa.aa
15,070
15,68014,910-2.40%1.47M
aa.aa
181,800
189,200181,100-6.43%1.6M
aa.aa
82,800
84,30080,300-0.48%354.85K
aa.aa
51,300
52,00050,400+1.38%644.13K
aa.aa
88,900
90,60087,700-1.88%305.49K
aa.aa
187,500
192,500184,500-0.74%144.86K
aa.aa
31,650
31,95030,950+0.48%2.87M
aa.aa
667,000
707,000660,000-3.05%146.25K
aa.aa
76,900
78,70075,200-2.41%143.22K
aa.aa
500,000
513,000489,500+1.42%174.16K
aa.aa
101,700
101,80098,200+0.30%167.95K
aa.aa
30,650
31,10030,000+0.66%2.26M
aa.aa
275,000
277,000270,000-0.54%302.96K
aa.aa
79,800
79,80077,100+1.01%256.61K
aa.aa
49,000
50,50048,600-2.97%470.19K
aa.aa
11,410
11,83011,240-2.06%3.84M
aa.aa
73,800
76,00072,200-2.77%194.4K
aa.aa
123,100
127,400120,200+1.32%372.36K
aa.aa
238,000
240,500234,000-0.83%207.75K
aa.aa
19,000
19,07018,740-0.11%691.51K
aa.aa
47,200
48,00046,150-0.32%2.45M
aa.aa
22,150
22,25021,700+0.68%522.86K
aa.aa
1,265,000
1,298,0001,163,000+4.46%102.5K
aa.aa
84,100
90,20083,100+2.56%1.86M
aa.aa
192,600
199,400188,100+0.89%111.71K
aa.aa
181,900
186,300177,700-1.14%759.86K
aa.aa
107,000
109,700105,000-1.83%379.5K
aa.aa
112,600
126,800110,200-13.05%777.17K
aa.aa
61,200
61,90059,700-1.13%261.35K
aa.aa
74,100
75,20072,500-0.13%385.37K
aa.aa
230,500
232,500223,5000.00%265K
aa.aa
364,500
382,000358,000-2.02%237.64K
aa.aa
174,500
177,000169,100-1.75%304.58K
aa.aa
29,400
30,40028,700-1.67%587.06K
aa.aa
31,700
32,15031,500-0.94%1.74M
aa.aa
172,000
181,500166,400-3.59%2.14M
aa.aa
209,500
213,000205,000+1.21%555.91K
aa.aa
72,400
73,30069,500-1.50%829.55K
aa.aa
97,000
99,20094,100-2.12%115.36K
aa.aa
177,400
184,700174,400-3.32%420.35K
aa.aa
1,449,000
1,449,0001,390,000+1.33%101.06K
aa.aa
123,500
125,200120,000-0.40%207.67K
aa.aa
421,000
430,000403,000+3.95%257.65K
aa.aa
91,500
93,30089,300-0.97%173.26K
aa.aa
1,837,000
1,903,0001,759,000+2.45%64.75K
aa.aa
282,500
291,500277,500-2.25%42.16K
aa.aa
89,900
91,60087,300-2.18%825.16K
aa.aa
31,550
31,90031,250+0.16%2.14M
aa.aa
55,400
56,60053,900-2.29%589.57K
aa.aa
87,600
89,50085,800+1.04%219.62K
aa.aa
155,700
157,700150,200+5.35%437.6K
aa.aa
345,500
363,000342,500-0.72%74.03K
aa.aa
20,250
20,45020,050-0.25%778.23K
aa.aa
200,000
203,500194,800+2.15%174K
aa.aa
267,500
273,000258,500+1.90%372.75K
aa.aa
791,000
828,000775,000-0.63%845.19K
aa.aa
329,500
335,500323,500-1.79%324.79K
aa.aa
241,500
257,500235,000-3.98%451.7K
aa.aa
171,100
173,700161,700+4.71%133.99K
aa.aa
128,100
133,400123,600+0.23%249.4K
aa.aa
75,400
78,80074,500-4.80%796.14K
aa.aa
344,000
360,000342,000-2.82%45.8K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。