KRX 100 (KRX100)

货币 KRW
13,781.94
-239.30(-1.71%)
闭盘·

KRX 100成分股

看涨
148,000
154,400144,200-1.66%1.27M
aa.aa
879,000
1,075,000865,000-14.58%1.4M
aa.aa
865,000
918,000809,000+6.79%253.85K
aa.aa
20,650
21,30020,100+1.98%1.81M
aa.aa
20,550
21,45018,820+5.93%6.07M
aa.aa
618,000
628,000593,000+5.28%176.46K
aa.aa
81,700
88,80080,300-3.43%563.74K
aa.aa
124,600
130,400120,000+3.49%1.06M
aa.aa
191,700
202,500183,400+1.81%237.38K
aa.aa
925,000
978,000910,000+0.22%20.51K
aa.aa
445,000
471,500435,0000.00%379.62K
aa.aa
351,000
369,000343,500-0.71%961.58K
aa.aa
25,150
25,95023,950+2.65%784.05K
aa.aa
116,600
119,000111,300+6.48%799.53K
aa.aa
90,300
95,70086,900+2.73%543.46K
aa.aa
167,400
171,700160,000+4.56%1.68M
aa.aa
134,000
134,000120,800+9.93%988.45K
aa.aa
14,560
14,87014,300+0.76%408.54K
aa.aa
245,500
253,500229,000+5.59%273.96K
aa.aa
264,000
280,000257,000-0.56%576.5K
aa.aa
1,322,000
1,459,0001,287,000-5.64%9.2M
aa.aa
207,000
226,000202,000-0.72%46.15M
aa.aa
41,000
43,30038,900+3.14%2.2M
aa.aa
79,300
83,60071,700+6.30%2.54M
aa.aa
311,500
329,000309,000-3.26%78.13K
aa.aa
30,200
32,05029,500-1.63%2.98M
aa.aa
229,000
237,000221,500+2.92%91.65K
aa.aa
358,500
389,500350,000-1.51%766.79K
aa.aa
100,800
104,80096,700+2.54%1.47M
aa.aa
162,900
170,300155,500+5.30%386.62K
aa.aa
23,500
25,30022,000+2.84%3.9M
aa.aa
120,800
124,400115,000+0.33%1.38M
aa.aa
8,540
9,0708,120-0.35%4.48M
aa.aa
78,200
81,50076,900-0.51%1.06M
aa.aa
130,100
133,100125,000+2.93%392.29K
aa.aa
150,300
167,900148,000-8.24%1.27M
aa.aa
294,000
322,000283,000+2.98%840.63K
aa.aa
185,800
190,400183,400+1.75%355.65K
aa.aa
15,360
15,75014,550+6.59%1.95M
aa.aa
194,700
205,500194,100-3.37%1.67M
aa.aa
86,500
92,50085,700+2.85%648K
aa.aa
52,800
54,80052,600-1.86%330.54K
aa.aa
96,400
98,90090,500+4.56%519.72K
aa.aa
223,500
253,500221,000-8.21%181.08K
aa.aa
24,650
25,30024,450-0.60%2.29M
aa.aa
900,000
1,027,000889,000-9.91%107.72K
aa.aa
83,800
90,10079,4000.00%0
aa.aa
468,500
508,000458,500-4.19%237.11K
aa.aa
292,000
314,500270,000+11.03%497.7K
aa.aa
91,200
94,30089,600+0.66%246.71K
aa.aa
33,050
34,25032,500-0.15%1.83M
aa.aa
300,500
305,000282,000+4.16%485.07K
aa.aa
74,000
74,40069,500+5.26%404.76K
aa.aa
51,100
53,40048,000+5.25%632.36K
aa.aa
64,200
67,60062,500-1.38%260.67K
aa.aa
181,700
196,400179,600-0.98%330.7K
aa.aa
368,500
376,500333,500+10.00%422.86K
aa.aa
20,450
21,10019,960+1.24%1.62M
aa.aa
60,200
63,50059,000-0.99%3.19M
aa.aa
26,600
28,00025,600+2.50%850.08K
aa.aa
1,243,000
1,315,0001,206,000+1.89%140.05K
aa.aa
167,600
179,800157,7000.00%1.4M
aa.aa
120,700
125,600110,000+2.72%487.45K
aa.aa
124,100
127,700118,400+5.53%484.82K
aa.aa
65,100
68,20063,600-1.21%469.9K
aa.aa
108,500
117,300107,600-2.52%131.78K
aa.aa
120,500
130,600115,500+0.33%746.52K
aa.aa
198,700
209,500197,000+0.71%398.11K
aa.aa
641,000
678,000575,000+3.39%183.97K
aa.aa
130,200
136,500114,700+6.63%544.21K
aa.aa
29,950
32,20029,450-4.16%951.83K
aa.aa
36,150
37,05034,750+2.41%2.58M
aa.aa
190,000
191,700179,900+5.56%1.75M
aa.aa
70,600
74,80065,000+4.75%1.59M
aa.aa
120,800
136,800120,400-10.72%200.66K
aa.aa
279,500
296,000273,500-1.06%327.93K
aa.aa
348,000
389,500341,000-11.00%353.71K
aa.aa
1,527,000
1,541,0001,442,000+3.25%83.71K
aa.aa
57,600
59,60056,600-1.37%365.5K
aa.aa
193,900
215,500189,600+3.30%261.59K
aa.aa
583,000
621,000568,000-0.51%373.11K
aa.aa
38,450
39,00035,950+6.95%272.75K
aa.aa
135,300
143,900133,300+0.22%156.71K
aa.aa
1,894,000
2,082,0001,834,000-5.58%110.63K
aa.aa
315,500
345,500306,500-6.66%162.82K
aa.aa
96,500
102,70090,300+4.21%534.62K
aa.aa
32,700
33,85031,650+2.03%4.07M
aa.aa
55,100
58,40051,600+1.66%966.45K
aa.aa
77,600
80,20073,000+2.65%152.6K
aa.aa
163,000
171,400158,900-4.29%458.48K
aa.aa
373,000
430,000370,500-9.14%272.74K
aa.aa
21,800
22,30021,000+3.07%1.12M
aa.aa
259,000
265,000242,000+6.15%252.07K
aa.aa
448,000
465,000425,500+3.23%328.4K
aa.aa
39,900
41,40037,550+1.40%242.84K
aa.aa
799,000
872,000770,000-6.00%1.36M
aa.aa
320,000
328,000298,000+6.49%480.1K
aa.aa
315,000
336,500308,000-3.08%267.12K
aa.aa
180,700
189,500178,000-0.28%147.59K
aa.aa
58,200
61,70057,700-1.85%904.72K
aa.aa
349,000
369,500337,500-0.99%47.73K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。