KRX 100 (KRX100)

货币 KRW
14,021.24
-924.53(-6.19%)
闭盘·

KRX 100成分股

看涨
150,500
162,400141,900-4.44%1.65M
aa.aa
1,029,000
1,167,000926,000-7.63%1.36M
aa.aa
810,000
878,000783,000-7.43%292.41K
aa.aa
20,250
21,05019,770+1.25%2.2M
aa.aa
19,400
20,90018,440-6.28%6.09M
aa.aa
587,000
633,000571,000-3.61%255.82K
aa.aa
84,600
96,30077,700-10.29%812.54K
aa.aa
120,400
127,700117,600-2.11%1.1M
aa.aa
188,300
198,500182,900-1.31%277.02K
aa.aa
923,000
972,000877,000-2.84%20.18K
aa.aa
445,000
470,000426,000+1.14%526.57K
aa.aa
353,500
382,000338,500-2.88%1.5M
aa.aa
24,500
26,30023,650-5.04%717.84K
aa.aa
109,500
117,250106,200-2.84%742.04K
aa.aa
87,900
94,90082,700-5.48%680.7K
aa.aa
160,100
170,500156,000-3.09%1.63M
aa.aa
121,900
126,900119,200+2.61%533.49K
aa.aa
14,450
14,80014,070+0.70%680.63K
aa.aa
232,500
251,000224,000-3.33%292.08K
aa.aa
265,500
288,000246,000-6.84%581.47K
aa.aa
1,401,000
1,619,0001,246,000-9.61%12.18M
aa.aa
208,500
234,000189,200-5.23%61.72M
aa.aa
39,750
45,15038,500-9.97%2.87M
aa.aa
74,600
81,70071,300-7.90%2.31M
aa.aa
322,000
380,000302,000-14.02%300.79K
aa.aa
30,700
33,75028,900-7.11%3.12M
aa.aa
222,500
232,000216,500-1.11%100K
aa.aa
364,000
397,500341,500-4.71%584.63K
aa.aa
98,300
103,60095,700-2.58%1.38M
aa.aa
154,700
164,700153,400-2.70%200.97K
aa.aa
22,850
25,70022,300-4.59%6.55M
aa.aa
120,400
126,500114,700-1.15%1.77M
aa.aa
8,570
9,2208,270-4.78%5.12M
aa.aa
78,600
83,20076,000-4.38%1.73M
aa.aa
126,400
133,500123,700-2.39%420.88K
aa.aa
163,800
183,300150,500-6.67%1.39M
aa.aa
285,500
312,000262,000-6.39%833.14K
aa.aa
182,600
191,500181,400+0.50%441.65K
aa.aa
14,410
14,91014,230-1.44%1.02M
aa.aa
201,500
213,500194,600-4.05%1.98M
aa.aa
84,100
89,70080,100-3.89%515.18K
aa.aa
53,800
54,90052,600-0.19%423.25K
aa.aa
92,200
96,10088,100-0.97%547.05K
aa.aa
243,500
274,500224,500-9.14%209.13K
aa.aa
24,800
25,75023,950-1.78%3.17M
aa.aa
999,000
1,128,000910,000-4.49%89.97K
aa.aa
83,800
90,10079,400-3.46%399.38K
aa.aa
489,000
552,000450,000-9.61%410.37K
aa.aa
263,000
278,500255,000+2.94%171.97K
aa.aa
90,600
95,30088,000-0.66%297.23K
aa.aa
33,100
34,75032,150-1.63%3.04M
aa.aa
288,500
303,500275,000-3.51%467.64K
aa.aa
70,300
75,20068,500-0.57%464.53K
aa.aa
48,550
50,80047,400-3.67%475.37K
aa.aa
65,100
73,70061,100-9.33%437.91K
aa.aa
183,500
201,500172,400-5.27%351.37K
aa.aa
335,000
359,000314,000-5.37%408.21K
aa.aa
20,200
21,25019,840-0.98%2.29M
aa.aa
60,800
66,60057,000-6.03%4.8M
aa.aa
25,950
28,30024,900-5.64%996.74K
aa.aa
1,220,000
1,322,0001,163,000+3.13%168.06K
aa.aa
167,600
184,300148,900-6.63%1.38M
aa.aa
117,500
143,100113,200-17.83%919.89K
aa.aa
117,600
123,700115,500-0.42%394.83K
aa.aa
65,900
68,40064,000-1.20%416.96K
aa.aa
111,300
117,000107,700+2.11%146.18K
aa.aa
120,100
125,500113,100-2.04%1.24M
aa.aa
197,300
214,000190,000-1.60%513.74K
aa.aa
620,000
705,000601,000-11.05%172.75K
aa.aa
122,100
134,500115,400-8.13%362.83K
aa.aa
31,250
31,75028,550+2.80%1.2M
aa.aa
35,300
37,90034,650-0.98%4.87M
aa.aa
180,000
188,800177,300+1.47%1.8M
aa.aa
67,400
75,90063,400-7.29%1.34M
aa.aa
135,300
144,400124,300-5.38%337.47K
aa.aa
282,500
302,000266,500-4.72%483.8K
aa.aa
391,000
397,500358,500+4.13%452.46K
aa.aa
1,479,000
1,561,0001,435,000-4.52%91.07K
aa.aa
58,400
61,50056,200-3.31%253.84K
aa.aa
187,700
204,000178,000-3.55%233.04K
aa.aa
586,000
707,000538,000-16.88%509.93K
aa.aa
35,950
38,55035,350-2.18%268.92K
aa.aa
135,000
140,900129,100+3.93%261.63K
aa.aa
2,006,000
2,345,0001,879,000-13.68%99.47K
aa.aa
338,000
372,000305,000-1.02%166.93K
aa.aa
92,600
104,80088,300-9.04%583.75K
aa.aa
32,050
33,35030,900+0.94%3.72M
aa.aa
54,200
60,40050,700-11.44%1M
aa.aa
75,600
80,50073,600-4.91%162.04K
aa.aa
170,300
194,200157,900-9.80%971.71K
aa.aa
410,500
441,000363,500+2.50%307.88K
aa.aa
21,150
22,20020,750-0.70%1.13M
aa.aa
244,000
255,000238,0000.00%142.44K
aa.aa
434,000
460,000411,500-3.77%477.94K
aa.aa
39,350
42,90038,200-6.20%317.22K
aa.aa
850,000
967,000768,000-8.11%1.29M
aa.aa
300,500
319,000290,500-4.30%397.13K
aa.aa
325,000
333,500306,500-2.55%407.89K
aa.aa
181,200
194,800175,000-5.63%128.86K
aa.aa
59,300
64,40057,800-4.05%1.48M
aa.aa
352,500
370,000336,000-3.95%73.81K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。