KRX 100 (KRX100)

货币 KRW
17,395.07
+255.00(+1.49%)
闭盘·

KRX 100成分股

看涨
194,500
198,300191,300-3.95%857.1K
aa.aa
1,316,000
1,348,0001,306,000-5.73%702.04K
aa.aa
1,085,000
1,145,0001,077,000-7.03%193.65K
aa.aa
21,600
21,75020,850+1.89%1.41M
aa.aa
20,200
20,55020,000-2.88%1.99M
aa.aa
661,000
666,000611,000+6.27%117K
aa.aa
105,600
113,000105,000-7.21%640.87K
aa.aa
128,800
129,800123,000+4.38%743.88K
aa.aa
196,700
198,100194,000-1.55%101.64K
aa.aa
1,237,000
1,309,0001,230,000-0.08%44.83K
aa.aa
496,000
506,000491,500-2.17%219.34K
aa.aa
415,000
420,500405,000-0.60%371.7K
aa.aa
27,000
27,85026,800-3.74%421.12K
aa.aa
124,800
127,600121,300-0.87%424.59K
aa.aa
92,000
93,10090,000-0.43%928.95K
aa.aa
164,300
164,600159,500+2.69%1.15M
aa.aa
138,000
138,500135,200+1.02%207.1K
aa.aa
14,310
14,38014,200-0.07%204.48K
aa.aa
252,500
262,000251,500-4.36%141.22K
aa.aa
328,500
329,000287,000+10.61%1.04M
aa.aa
1,730,000
1,773,0001,669,000+2.31%4.25M
aa.aa
281,500
285,000266,000+3.87%27.67M
aa.aa
45,150
47,75045,000-6.04%1.54M
aa.aa
84,200
86,80082,900-4.86%895.19K
aa.aa
415,500
428,000380,500+4.14%124.03K
aa.aa
34,500
35,40034,150-4.43%1.16M
aa.aa
224,500
226,000217,500+1.81%55.66K
aa.aa
478,000
492,000476,000-4.30%285.74K
aa.aa
104,100
104,700101,000+2.97%1.06M
aa.aa
177,800
179,800174,200+0.23%308.93K
aa.aa
32,050
34,50031,850-8.95%2.67M
aa.aa
130,900
131,800129,400-0.15%667.26K
aa.aa
9,500
9,5609,320-1.55%1.84M
aa.aa
102,200
103,80094,800+5.80%2.01M
aa.aa
141,100
148,600139,400-1.05%209.46K
aa.aa
187,000
197,300186,500-6.12%915.38K
aa.aa
395,500
400,000368,000+5.75%584.69K
aa.aa
172,300
173,000169,500+0.23%141.82K
aa.aa
14,870
14,92014,560+1.43%800.43K
aa.aa
222,000
225,000214,000+1.14%987.14K
aa.aa
116,200
117,400110,700+2.29%574.52K
aa.aa
52,400
52,80051,600+0.58%195.78K
aa.aa
107,700
110,100107,400-2.45%325.17K
aa.aa
293,500
307,000287,500-6.38%270.7K
aa.aa
25,800
25,95024,700+2.99%3.9M
aa.aa
1,078,000
1,148,0001,070,000-8.49%89.39K
aa.aa
83,800
90,10079,4000.00%0
aa.aa
586,000
599,000560,000+3.17%188.59K
aa.aa
313,000
316,000301,000+2.79%73.6K
aa.aa
95,900
96,70091,800+2.68%123.82K
aa.aa
31,750
31,80031,000-0.16%833.43K
aa.aa
310,000
316,000306,500-3.58%234.24K
aa.aa
82,300
83,90080,700-1.32%266.25K
aa.aa
50,600
51,70049,400-3.25%405.66K
aa.aa
83,400
84,80081,100-3.36%114.02K
aa.aa
184,500
185,800180,000-1.23%169.24K
aa.aa
348,500
355,000345,000-3.33%147.09K
aa.aa
20,000
20,10019,870+0.25%716.18K
aa.aa
73,300
77,90072,500-3.43%2.46M
aa.aa
26,100
26,25025,750-1.51%351.59K
aa.aa
1,366,000
1,408,0001,358,000-2.22%51.49K
aa.aa
213,500
220,500212,000-5.32%515.44K
aa.aa
130,000
132,800129,400-3.49%252.74K
aa.aa
115,400
116,400114,500+0.17%168.52K
aa.aa
66,000
66,60064,600-0.75%162.11K
aa.aa
117,900
118,800112,800+2.97%60.92K
aa.aa
130,100
133,900129,000-5.17%486.51K
aa.aa
228,000
230,000221,000-2.15%200.6K
aa.aa
695,000
778,000679,000-11.69%279.76K
aa.aa
154,900
159,100154,000-5.14%230.42K
aa.aa
38,650
39,35037,550-3.13%573.25K
aa.aa
35,800
38,75033,600-7.49%10.06M
aa.aa
192,300
193,100187,600-0.93%354.96K
aa.aa
81,700
85,70081,500-7.26%685.2K
aa.aa
178,600
183,400175,600-3.93%102.5K
aa.aa
320,000
328,000310,000-5.74%490.98K
aa.aa
400,500
416,000397,500-3.14%83.92K
aa.aa
1,551,000
1,564,0001,530,000-1.46%44.7K
aa.aa
57,900
58,60057,200-1.53%103.88K
aa.aa
213,000
223,000212,000-3.84%132.7K
aa.aa
718,000
746,000708,000-3.75%137.35K
aa.aa
37,050
37,15036,150-1.20%130.21K
aa.aa
125,400
125,700123,600+0.64%142.65K
aa.aa
2,721,000
2,814,0002,699,000-4.76%33.14K
aa.aa
448,000
460,000437,500-2.50%71.03K
aa.aa
105,600
111,000105,000-7.45%317.91K
aa.aa
31,750
32,05031,000+0.63%1.84M
aa.aa
70,300
74,60070,100-6.64%298.04K
aa.aa
83,700
85,20081,900-3.24%120.2K
aa.aa
167,900
170,900166,000-3.17%175.38K
aa.aa
454,000
461,000438,000-3.71%104.1K
aa.aa
21,300
21,35020,800+0.47%577.71K
aa.aa
222,000
223,000217,000-0.22%88.5K
aa.aa
453,000
466,000451,500-4.73%252.82K
aa.aa
42,500
46,00041,500-5.45%675.94K
aa.aa
1,123,000
1,141,0001,078,0000.00%600.15K
aa.aa
343,500
356,000341,500-4.05%248.97K
aa.aa
385,000
389,000369,000-0.26%202.61K
aa.aa
197,700
205,500196,100-2.61%87.35K
aa.aa
71,600
73,60070,700-2.98%533.59K
aa.aa
360,000
369,500356,000-5.01%71.76K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。