KRX 100 (KRX100)

货币 KRW
14,055.32
+34.08(+0.24%)
实时数据·

KRX 100成分股

看涨
146,100
154,400144,200-2.92%864.2K
aa.aa
968,000
1,075,000961,000-5.93%663.29K
aa.aa
875,000
918,000809,000+8.02%155.71K
aa.aa
20,700
21,30020,100+2.22%1.23M
aa.aa
20,600
21,45018,820+6.19%3.89M
aa.aa
603,000
628,000593,000+2.73%88.79K
aa.aa
83,100
88,80080,300-1.77%358.12K
aa.aa
124,400
130,400120,000+3.32%587.98K
aa.aa
195,700
202,500183,400+3.93%137.71K
aa.aa
935,000
978,000910,000+1.30%12.13K
aa.aa
440,500
471,500436,000-1.01%224.28K
aa.aa
348,000
369,000346,000-1.56%658.26K
aa.aa
24,950
25,95023,950+1.84%488.98K
aa.aa
115,000
119,000111,300+5.02%485.91K
aa.aa
91,400
95,70086,900+3.98%328.66K
aa.aa
165,300
171,700160,000+3.25%996.75K
aa.aa
121,800
129,200120,800-0.08%257.67K
aa.aa
14,500
14,87014,300+0.35%236.43K
aa.aa
242,000
253,500229,000+4.09%154.75K
aa.aa
263,500
280,000259,000-0.75%316.43K
aa.aa
1,332,000
1,459,0001,287,000-4.93%6.36M
aa.aa
210,500
226,000202,000+0.96%30.12M
aa.aa
41,050
43,30038,900+3.27%1.4M
aa.aa
80,100
83,60071,700+7.37%1.89M
aa.aa
319,000
329,000310,000-0.93%45.56K
aa.aa
29,900
32,05029,500-2.61%1.99M
aa.aa
228,000
237,000221,500+2.47%52.04K
aa.aa
360,000
384,000350,000-1.10%342.27K
aa.aa
99,800
104,80096,700+1.53%792.32K
aa.aa
163,800
170,300155,500+5.88%189.07K
aa.aa
24,000
25,30022,000+5.03%3.12M
aa.aa
119,700
124,400115,000-0.58%704.78K
aa.aa
8,610
9,0708,120+0.47%2.7M
aa.aa
78,900
81,50076,900+0.38%663.93K
aa.aa
128,100
133,100125,000+1.34%232.05K
aa.aa
154,700
167,900154,200-5.56%699.31K
aa.aa
296,000
322,000283,000+3.68%544.41K
aa.aa
184,000
190,400183,400+0.77%169.88K
aa.aa
15,170
15,75014,550+5.27%1.16M
aa.aa
197,900
205,500195,900-1.79%1.03M
aa.aa
87,100
92,50086,100+3.57%317.42K
aa.aa
53,400
54,80053,300-0.74%199.75K
aa.aa
95,900
98,90090,500+4.01%278.45K
aa.aa
230,500
253,500230,000-5.34%84.51K
aa.aa
24,650
25,30024,500-0.60%1.4M
aa.aa
914,000
1,027,000914,000-8.51%63.72K
aa.aa
83,800
90,10079,4000.00%0
aa.aa
470,000
508,000468,000-3.89%121.67K
aa.aa
284,500
314,500270,000+8.17%416.19K
aa.aa
90,400
94,30090,000-0.22%110.69K
aa.aa
32,950
34,25032,500-0.45%1.23M
aa.aa
293,500
305,000282,000+1.73%263.25K
aa.aa
71,800
74,40069,500+2.13%201.38K
aa.aa
51,400
53,40048,000+5.87%387.66K
aa.aa
63,700
67,60062,500-2.15%167.92K
aa.aa
184,100
196,400181,100+0.33%195.94K
aa.aa
367,500
376,500333,500+9.70%247.91K
aa.aa
20,400
21,10019,960+0.99%914.88K
aa.aa
60,000
63,50059,000-1.32%2.26M
aa.aa
26,900
28,00025,600+3.66%527.33K
aa.aa
1,214,000
1,315,0001,211,000-0.49%83.48K
aa.aa
164,900
179,800157,700-1.61%1M
aa.aa
120,400
125,600110,000+2.47%301.42K
aa.aa
123,300
127,700118,400+4.85%311.05K
aa.aa
64,700
68,20064,400-1.82%233.51K
aa.aa
110,300
117,300109,600-0.90%73.47K
aa.aa
122,000
130,600115,500+1.58%479.11K
aa.aa
199,500
209,500197,300+1.12%226.32K
aa.aa
651,000
678,000575,000+5.00%123.44K
aa.aa
130,600
136,500114,700+6.96%355.64K
aa.aa
30,300
32,20030,250-3.04%546.88K
aa.aa
35,800
37,05034,750+1.42%1.79M
aa.aa
187,100
191,700179,900+3.94%1.09M
aa.aa
70,200
74,80065,000+4.15%1.17M
aa.aa
123,500
136,800121,500-8.72%143.04K
aa.aa
284,500
296,000273,500+0.71%230.04K
aa.aa
350,000
389,500341,000-10.49%241.52K
aa.aa
1,474,000
1,533,0001,442,000-0.34%40.61K
aa.aa
57,200
59,60056,600-2.05%249.1K
aa.aa
202,000
215,500189,600+7.62%145.46K
aa.aa
588,000
621,000580,000+0.34%220.25K
aa.aa
37,850
39,00035,950+5.29%176.43K
aa.aa
134,400
143,900134,000-0.44%104.83K
aa.aa
1,896,000
2,082,0001,885,000-5.48%65.24K
aa.aa
315,000
345,500312,500-6.80%106.86K
aa.aa
97,300
102,70090,300+5.08%394.82K
aa.aa
32,750
33,85031,650+2.18%2.38M
aa.aa
55,400
58,40051,600+2.21%705.88K
aa.aa
77,700
80,20073,000+2.78%92.95K
aa.aa
164,400
171,400158,900-3.46%259.53K
aa.aa
379,500
430,000376,500-7.55%193.77K
aa.aa
21,450
22,30021,000+1.42%684.57K
aa.aa
254,000
261,500242,000+4.10%128.04K
aa.aa
449,500
465,000425,500+3.57%212K
aa.aa
40,000
41,40037,550+1.65%164.52K
aa.aa
784,000
872,000781,000-7.76%836.28K
aa.aa
317,500
328,000298,000+5.66%257.67K
aa.aa
311,000
336,500309,000-4.31%150.21K
aa.aa
180,300
189,500178,800-0.50%81.98K
aa.aa
59,100
61,70057,700-0.34%586.39K
aa.aa
350,500
369,500337,500-0.57%27.88K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。