名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar telekom | 919.00 | 942.00 | 919.00 | 903.00 | -2.44% | 474.74K | 919.00-2.44% | 18:04:41 | |
MOLB 匈牙利炼油厂 | 3,008.00 | 2,996.00 | 3,014.00 | 2,968.00 | +0.40% | 146.77K | 3,008.00+0.40% | 18:21:54 | |
OTPB OTP Bank Nyrt | 17,495.00 | 17,365.00 | 17,550.00 | 17,365.00 | +0.75% | 121.72K | 17,495.00+0.75% | 18:20:56 | |
GDRB Gedeon Richter PLC | 9,145.00 | 9,100.00 | 9,195.00 | 9,030.00 | +0.49% | 118.2K | 9,145.00+0.49% | 18:21:39 | |
OPUSG OPUS GLOBAL Nyrt | 396.00 | 396.50 | 399.50 | 395.00 | -0.13% | 56.99K | 396.00-0.13% | 18:09:45 |
名称 | 价格 | |
---|---|---|
OTPB OTP Bank NyRt | 17,480.00 | +115.0 | +0.66%
GDRB Gedeon Richter | 9,075.00 | -25.0 | -0.27%
MOLB 匈牙利炼油厂 | 3,008.00 | +12.0 | +0.40%
ANYB Allami nyomda | 3,650.00 | +10.0 | +0.27%
MAST Masterplast | 3,050.00 | 0.00 | 0.00%
名称 | 价格 | |
---|---|---|
MTEL Magyar telekom | 919.00 | -23.0 | -2.44%
IGNY 4iG Nyrt | 808.00 | -2.0 | -0.25%
OPUSG Opus Global | 396.00 | -0.50 | -0.13%
MAST Masterplast | 3,050.00 | 0.00 | 0.00%
ANYB Allami nyomda | 3,670.00 | +30.0 | +0.82%