| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.9935 | 0.734 | 1.006 | 0.985 | +0.15% | 7.76M | 0.9935+0.15% | 13/02 | |
ALEP Allegro | 29.17 | 29.89 | 29.89 | 29.17 | -2.38% | 4.82M | 29.17-2.38% | 14/02 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 89.34 | 92.00 | 91.96 | 88.54 | -2.89% | 3.72M | 89.34-2.89% | 14/02 | |
DNP Dino Polska SA | 39.50 | 38.15 | 39.50 | 37.90 | +3.54% | 3.16M | 39.50+3.54% | 14/02 | |
ZAB Zabka Group SA | 22.10 | 22.20 | 22.19 | 21.89 | -0.45% | 2.1M | 22.10-0.45% | 14/02 |
| 名称 | 价格 |
|---|---|
DNP Dino Polska | 39.50+1.35+3.54% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 202.00+2.50+1.25% |
LPPP Lpp | 20,890.00+130+0.63% |
ROSNP Omv Petrom S.A | 0.9935+0.0015+0.15% |
WBSV Wienerberger | 30.52+0.020+0.07% |
| 名称 | 价格 |
|---|---|
ERST Erste Bank | 102.00-4.300-4.05% |
OTPB OTP Bank NyRt | 39,420.00-1,530.0-3.74% |
MONET Moneta Money Bank | 201.00-7.50-3.60% |
CEZP CEZ as | 1,150.00-40.00-3.36% |
PEO Bank Pekao S.A. | 222.10-7.70-3.35% |