| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.005 | 0.734 | 1.012 | 1.005 | -0.50% | 10.46M | 1.005-0.50% | 15/04 | |
ZAB Zabka Group SA | 25.20 | 25.69 | 25.74 | 24.75 | -1.91% | 8.55M | 25.20-1.91% | 16/04 | |
ALEP Allegro | 29.71 | 29.73 | 30.19 | 29.36 | -0.07% | 6.92M | 29.71-0.07% | 16/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 99.84 | 100.58 | 101.22 | 98.65 | -0.74% | 2.87M | 99.84-0.74% | 16/04 | |
PZU Powszechny Zaklad Ubezpieczen SA | 67.98 | 68.68 | 68.78 | 67.34 | -1.02% | 2.72M | 67.98-1.02% | 16/04 |
| 名称 | 价格 |
|---|---|
ROTLV Banca Transilv | 37.84+1.040+2.83% |
CDR CD PROJEKT | 277.70+6.70+2.47% |
SNG Romgaz | 12.12+0.20+1.68% |
OMVV Omv Ag | 58.85+0.600+1.03% |
CEZP CEZ as | 1,220.00+8.00+0.66% |
| 名称 | 价格 |
|---|---|
MOLB 匈牙利炼油厂 | 4,164.00-262.0-5.92% |
OTPB OTP Bank NyRt | 43,410.00-890.0-2.01% |
RBIV 奥地利奥合国际银行 | 45.20-0.920-1.99% |
ZAB Zabka | 25.20-0.49-1.91% |
PZU Powszechny Zaklad Ubezpieczen | 67.98-0.70-1.02% |