| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.225 | 0.734 | 1.257 | 1.225 | -2.00% | 7.93M | 1.225-2.00% | 28/08 | |
ZAB Zabka Group SA | 31.49 | 31.58 | 31.57 | 31.47 | -0.28% | 6.61M | 31.49-0.28% | 22:49:50 | |
DNP Dino Polska SA | 36.38 | 35.98 | 36.55 | 35.63 | +1.11% | 3.91M | 36.38+1.11% | 22:49:56 | |
ALEP Allegro | 45.40 | 45.61 | 45.61 | 44.30 | -0.47% | 3.74M | 45.40-0.47% | 22:49:51 | |
PKN 波兰国营石油公司 | 154.78 | 154.22 | 160.10 | 154.00 | +0.36% | 1.11M | 154.78+0.36% | 22:49:53 |
| 名称 | 价格 |
|---|---|
MONET Moneta Money Bank | 199.80+4.80+2.46% |
BKOM Komercni Banka | 1,079.00+14.00+1.31% |
ERST Erste Bank | 122.85+1.550+1.28% |
OMVV Omv Ag | 69.27+0.770+1.12% |
DNP Dino Polska | 36.38+0.40+1.11% |
| 名称 | 价格 |
|---|---|
KGH KGHM Polska Miedz | 347.50-9.70-2.72% |
WBSV Wienerberger | 19.16-0.440-2.24% |
ROSNP Omv Petrom S.A | 1.225-0.0250-2.00% |
SNG Romgaz | 18.76-0.38-1.99% |
BAWG BAWAG | 176.50-3.300-1.84% |