| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.285 | 0.734 | 1.285 | 1.24 | +1.18% | 5.86M | 1.285+1.18% | 10/08 | |
ALEP Allegro | 47.57 | 46.85 | 47.60 | 46.76 | +1.53% | 1.72M | 47.57+1.53% | 18:19:01 | |
DNP Dino Polska SA | 33.74 | 33.43 | 33.92 | 33.33 | +0.93% | 1.61M | 33.74+0.93% | 18:22:16 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 18.68 | 5.96 | 18.84 | 18.44 | +1.63% | 630.69K | 18.68+1.63% | 10/08 | |
ZAB Zabka Group SA | 31.48 | 31.50 | 31.49 | 31.42 | -0.06% | 437.65K | 31.48-0.06% | 18:25:41 |
| 名称 | 价格 |
|---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 230.00+4.00+1.77% |
SNG Romgaz | 18.68+0.30+1.63% |
ALEP Allegro | 47.57+0.72+1.53% |
ROSNP Omv Petrom S.A | 1.285+0.0150+1.18% |
WBSV Wienerberger | 21.465+0.245+1.15% |
| 名称 | 价格 |
|---|---|
VOES 奥钢联集团 | 46.83-0.510-1.08% |
GDRB Gedeon Richter | 12,930.00-110.0-0.84% |
OMVV Omv Ag | 64.825-0.625-0.95% |
RBIV 奥地利奥合国际银行 | 60.95-0.500-0.81% |
LPPP Lpp | 22,240.00-200-0.89% |