| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.059 | 0.734 | 1.06 | 1.049 | +1.34% | 17.25M | 1.059+1.34% | 23/01 | |
DNP Dino Polska SA | 38.59 | 40.25 | 40.12 | 38.40 | -4.12% | 6.02M | 38.59-4.12% | 24/01 | |
ALEP Allegro | 30.17 | 30.55 | 30.63 | 29.99 | -1.24% | 4.61M | 30.17-1.24% | 24/01 | |
ZAB Zabka Group SA | 22.14 | 22.58 | 22.67 | 22.10 | -1.95% | 2.18M | 22.14-1.95% | 24/01 | |
PKN 波兰国营石油公司 | 103.18 | 104.98 | 104.52 | 102.52 | -1.71% | 1.95M | 103.18-1.71% | 24/01 |
| 名称 | 价格 |
|---|---|
KGH KGHM Polska Miedz | 328.30+14.80+4.72% |
OMVV Omv Ag | 50.10+0.940+1.91% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 133.00+2.00+1.53% |
ROSNP Omv Petrom S.A | 1.059+0.0140+1.34% |
VERB Verbund | 61.40+0.650+1.07% |
| 名称 | 价格 |
|---|---|
DNP Dino Polska | 38.59-1.66-4.12% |
PEO Bank Pekao S.A. | 208.50-7.00-3.25% |
LPPP Lpp | 19,675.00-655-3.22% |
SPL1 Santander Bank Polska | 546.80-13.20-2.36% |
RBIV 奥地利奥合国际银行 | 38.92-0.880-2.21% |