| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.354 | 0.734 | 1.36 | 1.345 | 0.00% | 5.18M | 1.3540.00% | 30/10 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 112.54 | 114.52 | 113.30 | 110.30 | -1.73% | 1.33M | 112.54-1.73% | 17:47:20 | |
ALEP Allegro | 60.04 | 59.55 | 60.31 | 59.01 | +0.82% | 810.31K | 60.04+0.82% | 17:47:07 | |
DNP Dino Polska SA | 38.47 | 37.92 | 38.54 | 37.71 | +1.45% | 477.79K | 38.47+1.45% | 17:46:51 | |
ROTLV Banca Transilv | 36.10 | 28.85 | 36.14 | 35.80 | +0.61% | 472.47K | 36.10+0.61% | 30/10 |
| 名称 | 价格 |
|---|---|
ROH2O Societatea de Producere a Energiei Electrice in Hi | 196.20+5.20+2.72% |
RBIV 奥地利奥合国际银行 | 57.095+0.995+1.77% |
ANDR Andritz Ag | 81.70+1.100+1.36% |
DNP Dino Polska | 38.47+0.55+1.45% |
VOES 奥钢联集团 | 41.815+0.515+1.25% |
| 名称 | 价格 |
|---|---|
PEO Bank Pekao S.A. | 256.30-6.20-2.36% |
KRKG Krka | 247.50-5.50-2.17% |
EBP Erste Bank Polska | 760.40-15.40-1.99% |
PKO PKO Bank Polski | 112.54-1.98-1.73% |
OMVV Omv Ag | 74.92-1.230-1.62% |