| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 38.73 | 38.57 | 38.90 | 37.88 | +0.41% | 6.25M | 38.73+0.41% | 02/07 | |
ZAB Zabka Group SA | 28.22 | 27.65 | 28.41 | 27.45 | +2.06% | 5.86M | 28.22+2.06% | 02/07 | |
ROSNP Omv Petrom S.A | 1.075 | 0.734 | 1.076 | 1.061 | +1.42% | 5.76M | 1.075+1.42% | 01/07 | |
DNP Dino Polska SA | 28.69 | 29.00 | 29.04 | 28.21 | -1.07% | 3.47M | 28.69-1.07% | 02/07 | |
PZU Powszechny Zaklad Ubezpieczen SA | 67.66 | 66.22 | 67.80 | 66.12 | +2.17% | 2.33M | 67.66+2.17% | 02/07 |
| 名称 | 价格 |
|---|---|
PKN 波兰国营石油公司 | 132.76+6.06+4.78% |
MOLB 匈牙利炼油厂 | 3,800.00+132.0+3.60% |
CDR CD PROJEKT | 232.50+8.00+3.56% |
OMVV Omv Ag | 56.75+1.900+3.46% |
SNG Romgaz | 15.48+0.46+3.06% |
| 名称 | 价格 |
|---|---|
DNP Dino Polska | 28.69-0.31-1.07% |
CEZP CEZ as | 1,222.00-7.00-0.57% |
BKOM Komercni Banka | 980.00-5.00-0.51% |
MONET Moneta Money Bank | 188.60-0.70-0.37% |
GDRB Gedeon Richter | 12,110.00-10.0-0.08% |