| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
030530 Wonik Holdings Co Ltd | 30,100.00 | 30,100.00 | 34,500.00 | 28,400.00 | -6.96% | 5.21M | 30,100.00-6.96% | 14:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 13,090.00 | 13,090.00 | 13,830.00 | 12,550.00 | -1.13% | 3.72M | 13,090.00-1.13% | 14:29:59 | |
098460 Koh Young Technology Inc | 25,550.00 | 25,550.00 | 30,500.00 | 23,800.00 | -4.49% | 3.65M | 25,550.00-4.49% | 14:29:59 | |
036540 SFA Semicon Co Ltd | 7,710.00 | 7,710.00 | 8,090.00 | 7,395.00 | +4.90% | 2.76M | 7,710.00+4.90% | 14:29:59 | |
028300 HLB Inc | 33,500.00 | 33,500.00 | 34,200.00 | 31,400.00 | -17.69% | 2.25M | 33,500.00-17.69% | 14:29:59 |
| 名称 | 价格 |
|---|---|
078600 Daejoo Electronic Materials | 92,700.00+12,200+15.16% |
140410 Mezzion Pharma | 56,400.00+6,500+13.03% |
247540 EcoPro BM | 97,200.00+9,600+10.96% |
086520 Ecopro | 76,900.00+6,700+9.54% |
222800 Simmtech | 123,000.00+10,700+9.53% |
| 名称 | 价格 |
|---|---|
028300 HLB | 33,500.00-7,200-17.69% |
445680 Curiox BioSystems | 45,600.00-3,550-7.22% |
041510 SM娱乐 | 70,800.00-5,500-7.21% |
030530 Wonik Holdings | 30,100.00-2,250-6.96% |
347850 DND PharmaTech | 38,850.00-2,150-5.24% |