| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 13,260.00 | 14,650.00 | 13,750.00 | 13,190.00 | -9.49% | 1.44M | 13,260.00-9.49% | 08:21:53 | |
036540 SFA Semicon Co Ltd | 9,380.00 | 10,360.00 | 9,950.00 | 9,290.00 | -9.46% | 1.17M | 9,380.00-9.46% | 08:21:58 | |
417200 LS Materials Ltd | 14,100.00 | 16,280.00 | 15,300.00 | 13,920.00 | -13.39% | 1.15M | 14,100.00-13.39% | 08:22:00 | |
038500 SAMPYO Cement Co Ltd | 6,170.00 | 6,840.00 | 6,690.00 | 6,140.00 | -9.80% | 774.2K | 6,170.00-9.80% | 08:21:58 | |
403870 HPSP Co Ltd | 51,100.00 | 57,100.00 | 54,100.00 | 50,600.00 | -10.51% | 584.29K | 51,100.00-10.51% | 08:21:57 |
| 名称 | 价格 |
|---|---|
445680 Curiox BioSystems | 55,300.00+2,500+4.73% |
491000 Livsmed | 34,750.000.000.00% |
086450 Dongkook Pharmaceutical | 24,300.00+50+0.21% |
293490 Kakao Games | 9,360.00-100-1.06% |
041510 SM娱乐 | 79,400.00-100-0.13% |
| 名称 | 价格 |
|---|---|
089030 Techwing | 41,650.00-8,150-16.37% |
417200 LS Materials | 14,100.00-2,180-13.39% |
084370 EugeneTechnology | 130,400.00-18,700-12.54% |
089970 VM Inc | 48,650.00-7,450-13.28% |
095610 Tes | 128,300.00-19,100-12.96% |