| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 24,000.00 | 25,850.00 | 26,200.00 | 23,750.00 | -7.16% | 15.81M | 24,000.00-7.16% | 26/03 | |
347700 Sphere Corp | 50,100.00 | 46,150.00 | 54,800.00 | 46,750.00 | +8.56% | 4.83M | 50,100.00+8.56% | 26/03 | |
090710 Hyulim Robot Co Ltd | 13,110.00 | 13,720.00 | 13,770.00 | 13,030.00 | -4.45% | 3.72M | 13,110.00-4.45% | 26/03 | |
263750 PearlAbyss Corp | 50,800.00 | 50,200.00 | 54,900.00 | 49,000.00 | +1.20% | 3.46M | 50,800.00+1.20% | 26/03 | |
403870 HPSP Co Ltd | 45,650.00 | 49,750.00 | 49,000.00 | 45,500.00 | -8.24% | 2.3M | 45,650.00-8.24% | 26/03 |
| 名称 | 价格 |
|---|---|
348370 EnChem | 45,000.00+6,100+15.68% |
174900 AbClon Inc | 75,700.00+8,800+13.15% |
458870 Seers Technology | 57,900.00+5,600+10.71% |
347700 Sphere | 50,100.00+3,950+8.56% |
376900 Rokit Healthcare | 129,400.00+9,100+7.56% |
| 名称 | 价格 |
|---|---|
067310 Hana Micron | 32,600.00-3,600-9.94% |
232140 YC Corp | 19,400.00-1,900-8.92% |
084370 EugeneTechnology | 124,100.00-11,800-8.68% |
039030 EO Technics | 408,000.00-38,500-8.62% |
218410 RFHIC | 81,100.00-7,500-8.47% |