| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 13,590.00 | 14,650.00 | 13,750.00 | 13,290.00 | -7.24% | 703.29K | 13,590.00-7.24% | 08:07:57 | |
417200 LS Materials Ltd | 14,570.00 | 16,280.00 | 15,300.00 | 14,410.00 | -10.50% | 624.07K | 14,570.00-10.50% | 08:07:54 | |
036540 SFA Semicon Co Ltd | 9,630.00 | 10,360.00 | 9,950.00 | 9,500.00 | -7.05% | 542.84K | 9,630.00-7.05% | 08:07:59 | |
038500 SAMPYO Cement Co Ltd | 6,430.00 | 6,840.00 | 6,690.00 | 6,370.00 | -5.99% | 386.19K | 6,430.00-5.99% | 08:07:59 | |
032820 Woori Technology Inc | 10,510.00 | 10,510.00 | 10,980.00 | 10,340.00 | 0.00% | 0 | 10,510.000.00% | 14/10 |
| 名称 | 价格 |
|---|---|
445680 Curiox BioSystems | 52,800.000.000.00% |
086450 Dongkook Pharmaceutical | 24,250.000.000.00% |
096530 Seegene | 36,500.000.000.00% |
087010 Peptron | 89,400.000.000.00% |
328130 Lunit | 11,720.000.000.00% |
| 名称 | 价格 |
|---|---|
089030 Techwing | 49,800.000.000.00% |
417200 LS Materials | 14,570.00-1,710-10.50% |
089970 VM Inc | 56,100.000.000.00% |
388210 Cmtx | 73,800.00-8,200-10.00% |
084370 EugeneTechnology | 149,100.000.000.00% |