| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
403870 HPSP Co Ltd | 51,800.00 | 54,000.00 | 58,900.00 | 51,100.00 | -4.07% | 8.4M | 51,800.00-4.07% | 13:00:32 | |
036930 Jusung Engineering Co Ltd | 249,000.00 | 201,000.00 | 256,500.00 | 196,600.00 | +23.88% | 5.36M | 249,000.00+23.88% | 13:00:31 | |
347700 Sphere Corp | 29,650.00 | 23,350.00 | 29,800.00 | 21,550.00 | +26.98% | 5.28M | 29,650.00+26.98% | 13:01:05 | |
240810 Wonik IPS Co Ltd | 165,800.00 | 168,100.00 | 187,800.00 | 156,100.00 | -1.37% | 5.23M | 165,800.00-1.37% | 13:00:34 | |
043260 Sungho Electronics Corp | 31,050.00 | 29,650.00 | 33,800.00 | 28,500.00 | +4.72% | 3.29M | 31,050.00+4.72% | 13:01:34 |
| 名称 | 价格 |
|---|---|
347700 Sphere | 29,650.00+6,300+26.98% |
036930 Jusung Engineering | 249,000.00+48,000+23.88% |
084370 EugeneTechnology | 211,000.00+25,300+13.62% |
257720 Silicon 2 | 35,700.00+4,050+12.80% |
083650 BHI | 60,700.00+6,100+11.17% |
| 名称 | 价格 |
|---|---|
086520 Ecopro | 94,100.00-12,500-11.73% |
247540 EcoPro BM | 130,300.00-12,200-8.56% |
039030 EO Technics | 435,000.00-41,000-8.61% |
357780 Soulbrain | 336,000.00-29,500-8.07% |
440110 Fadu | 82,600.00-4,900-5.60% |