| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 23,350.00 | 24,000.00 | 24,350.00 | 22,600.00 | -2.71% | 11.19M | 23,350.00-2.71% | 11:06:28 | |
263750 PearlAbyss Corp | 58,900.00 | 50,800.00 | 59,600.00 | 51,600.00 | +15.94% | 5.8M | 58,900.00+15.94% | 11:05:08 | |
090710 Hyulim Robot Co Ltd | 12,725.00 | 13,110.00 | 12,990.00 | 12,400.00 | -2.94% | 2.47M | 12,725.00-2.94% | 11:05:04 | |
178320 Seojin System Co Ltd | 41,750.00 | 46,300.00 | 46,300.00 | 41,600.00 | -9.83% | 1.79M | 41,750.00-9.83% | 11:05:23 | |
403870 HPSP Co Ltd | 45,050.00 | 45,650.00 | 46,450.00 | 43,800.00 | -1.31% | 1.24M | 45,050.00-1.31% | 11:05:05 |
| 名称 | 价格 |
|---|---|
263750 PearlAbyss | 58,900.00+8,100+15.94% |
028300 HLB | 52,900.00+2,950+5.91% |
007390 Nature Cell | 17,970.00+870+5.09% |
257720 Silicon 2 | 38,500.00+1,900+5.19% |
141080 LigaChem Biosciences | 215,000.00+8,500+4.12% |
| 名称 | 价格 |
|---|---|
178320 Seojin System | 41,750.00-4,550-9.83% |
084370 EugeneTechnology | 114,900.00-9,200-7.41% |
067310 Hana Micron | 30,225.00-2,375-7.29% |
083650 BHI | 92,300.00-7,400-7.42% |
064760 Tokai Carbon Korea | 228,000.00-16,500-6.75% |