| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
090710 Hyulim Robot Co Ltd | 12,800.00 | 13,120.00 | 13,350.00 | 12,640.00 | -2.44% | 8.92M | 12,800.00-2.44% | 14:29:59 | |
032820 Woori Technology Inc | 22,250.00 | 23,150.00 | 23,200.00 | 22,050.00 | -3.89% | 7.2M | 22,250.00-3.89% | 14:29:59 | |
098460 Koh Young Technology Inc | 39,950.00 | 43,500.00 | 43,850.00 | 39,600.00 | -8.16% | 6.34M | 39,950.00-8.16% | 14:29:59 | |
080220 Jeju Semiconductor Corp | 54,900.00 | 58,400.00 | 58,600.00 | 54,000.00 | -5.99% | 3.47M | 54,900.00-5.99% | 14:29:59 | |
030530 Wonik Holdings Co Ltd | 35,450.00 | 35,100.00 | 36,850.00 | 34,100.00 | +1.00% | 3.12M | 35,450.00+1.00% | 14:29:59 |
| 名称 | 价格 |
|---|---|
031980 PSK | 132,800.00+15,500+13.21% |
131970 Doosan Tesna | 129,800.00+7,300+5.96% |
084370 EugeneTechnology | 142,000.00+6,000+4.41% |
166090 Hana Materials | 76,300.00+2,900+3.95% |
064760 Tokai Carbon Korea | 316,000.00+12,000+3.95% |
| 名称 | 价格 |
|---|---|
298380 ABL Bio | 139,400.00-33,300-19.28% |
060370 LS Marine Solution | 35,300.00-3,850-9.83% |
098460 Koh Young Tech | 39,950.00-3,550-8.16% |
204270 Jntc | 19,650.00-1,450-6.87% |
376900 Rokit Healthcare | 82,200.00-6,000-6.80% |