看涨 | |||||||
|---|---|---|---|---|---|---|---|
191,900 | 203,000 | 188,700 | -6.84% | 87.29K | aa.aa | ||
40,450 | 43,750 | 40,200 | -11.68% | 233.06K | aa.aa | ||
22,900 | 23,600 | 22,750 | -4.38% | 112.09K | aa.aa | ||
13,040 | 13,750 | 12,820 | -10.99% | 4.38M | aa.aa | ||
40,450 | 41,600 | 40,200 | -3.69% | 381.38K | aa.aa | ||
21,850 | 23,450 | 21,750 | -10.82% | 567.97K | aa.aa | ||
7,200 | 7,530 | 7,140 | -8.16% | 428.04K | aa.aa | ||
182,000 | 199,000 | 181,000 | -12.92% | 158.21K | aa.aa | ||
37,100 | 37,800 | 36,600 | -1.59% | 104.82K | aa.aa | ||
8,950 | 9,950 | 8,830 | -13.61% | 3.67M | aa.aa | ||
209,000 | 226,500 | 205,500 | -13.10% | 1.36M | aa.aa | ||
6,020 | 6,690 | 5,900 | -11.99% | 2.39M | aa.aa | ||
420,500 | 455,000 | 419,500 | -10.25% | 79.74K | aa.aa | ||
34,600 | 35,400 | 34,250 | -3.35% | 42.62K | aa.aa | ||
77,600 | 81,000 | 76,600 | -2.39% | 63.39K | aa.aa | ||
26,800 | 29,250 | 26,500 | -10.07% | 1.51M | aa.aa | ||
27,800 | 29,000 | 27,600 | -8.40% | 101.4K | aa.aa | ||
67,500 | 72,700 | 67,000 | -11.18% | 556.92K | aa.aa | ||
76,500 | 80,000 | 75,800 | -8.82% | 119.03K | aa.aa | ||
28,950 | 29,750 | 28,650 | -5.85% | 56.09K | aa.aa | ||
222,500 | 242,500 | 222,000 | -14.09% | 65.75K | aa.aa | ||
29,150 | 31,900 | 28,950 | -6.87% | 65.75K | aa.aa | ||
38,300 | 42,900 | 38,050 | -14.32% | 1.28M | aa.aa | ||
36,200 | 36,750 | 35,600 | -3.08% | 40.99K | aa.aa | ||
107,800 | 113,400 | 102,100 | -6.50% | 261.16K | aa.aa | ||
63,400 | 69,100 | 63,200 | -12.19% | 783.73K | aa.aa | ||
23,350 | 24,600 | 22,850 | -7.71% | 140.48K | aa.aa | ||
44,700 | 47,650 | 44,400 | -12.35% | 98.05K | aa.aa | ||
45,750 | 48,100 | 45,500 | -8.13% | 129.89K | aa.aa | ||
125,400 | 140,200 | 123,800 | -15.90% | 200.86K | aa.aa | ||
7,310 | 7,620 | 7,260 | -5.19% | 189.85K | aa.aa | ||
23,600 | 25,150 | 23,150 | -2.68% | 521.39K | aa.aa | ||
80,400 | 84,000 | 79,700 | -8.64% | 540.17K | aa.aa | ||
89,900 | 93,500 | 85,500 | +0.56% | 182.32K | aa.aa | ||
40,800 | 46,600 | 40,450 | -18.07% | 941.34K | aa.aa | ||
59,700 | 63,000 | 59,500 | -8.29% | 36.23K | aa.aa | ||
5,040 | 5,180 | 4,985 | -7.01% | 953.76K | aa.aa | ||
146,800 | 166,000 | 146,500 | -15.73% | 103.94K | aa.aa | ||
122,400 | 137,900 | 121,100 | -16.96% | 329.19K | aa.aa | ||
36,200 | 36,900 | 34,500 | -0.82% | 153.14K | aa.aa | ||
30,850 | 34,900 | 30,600 | -14.66% | 1.22M | aa.aa | ||
54,300 | 57,600 | 53,900 | -9.65% | 88.19K | aa.aa | ||
41,500 | 43,950 | 41,400 | -11.04% | 222.66K | aa.aa | ||
21,400 | 23,500 | 21,200 | -10.83% | 146.53K | aa.aa | ||
270,500 | 299,000 | 266,000 | -15.07% | 105.05K | aa.aa | ||
118,700 | 128,500 | 114,200 | -5.94% | 425.95K | aa.aa | ||
57,900 | 60,400 | 57,700 | -3.50% | 112.85K | aa.aa | ||
253,000 | 268,000 | 252,000 | -7.66% | 14.72K | aa.aa | ||
63,100 | 64,800 | 62,100 | -4.54% | 120.46K | aa.aa | ||
166,800 | 170,900 | 163,700 | -3.30% | 20.89K | aa.aa | ||
212,500 | 218,000 | 211,000 | -5.35% | 205.71K | aa.aa | ||
27,150 | 27,700 | 26,750 | -2.51% | 124.44K | aa.aa | ||
37,150 | 38,550 | 36,950 | -5.59% | 30.88K | aa.aa | ||
261,000 | 269,500 | 258,000 | -3.69% | 78.94K | aa.aa | ||
47,450 | 51,000 | 47,200 | -14.20% | 265.46K | aa.aa | ||
120,800 | 132,000 | 120,600 | -14.33% | 581.15K | aa.aa | ||
13,930 | 15,500 | 13,840 | -13.48% | 1.19M | aa.aa | ||
103,400 | 113,500 | 103,100 | -14.90% | 700.65K | aa.aa | ||
83,800 | 85,000 | 82,100 | -2.44% | 44.08K | aa.aa | ||
9,900 | 10,100 | 9,720 | -5.80% | 1.82M | aa.aa | ||
104,000 | 109,000 | 101,500 | -1.23% | 33.51K | aa.aa | ||
35,600 | 38,400 | 35,350 | -11.99% | 820.29K | aa.aa | ||
24,250 | 27,050 | 24,100 | -15.51% | 362.9K | aa.aa | ||
11,200 | 11,590 | 11,100 | -4.11% | 308.9K | aa.aa | ||
32,250 | 32,800 | 31,600 | -1.68% | 120.73K | aa.aa | ||
11,780 | 12,370 | 11,710 | -9.38% | 617.74K | aa.aa | ||
51,300 | 57,100 | 51,000 | -14.07% | 105.69K | aa.aa | ||
86,600 | 90,000 | 84,500 | -5.15% | 85.74K | aa.aa | ||
46,750 | 52,200 | 46,300 | -16.67% | 405.06K | aa.aa | ||
217,000 | 232,000 | 216,000 | -13.03% | 172.43K | aa.aa | ||
13,570 | 14,420 | 13,470 | -10.01% | 329.84K | aa.aa | ||
105,000 | 109,600 | 104,300 | -9.87% | 308.19K | aa.aa | ||
18,040 | 18,390 | 17,500 | -4.14% | 533.79K | aa.aa | ||
55,800 | 58,800 | 52,800 | -7.46% | 326.55K | aa.aa | ||
40,750 | 41,850 | 40,150 | -5.45% | 227.59K | aa.aa | ||
117,500 | 129,200 | 116,500 | -15.35% | 212.98K | aa.aa | ||
52,200 | 56,500 | 52,100 | -10.46% | 195.01K | aa.aa | ||
17,950 | 19,750 | 17,820 | -13.29% | 800.43K | aa.aa | ||
337,000 | 368,000 | 335,000 | -10.85% | 21.5K | aa.aa | ||
9,460 | 9,560 | 9,170 | 0.00% | 233.15K | aa.aa | ||
343,000 | 363,000 | 335,000 | -10.09% | 45.63K | aa.aa | ||
19,350 | 21,050 | 19,190 | -12.64% | 693.45K | aa.aa | ||
34,550 | 35,600 | 34,400 | -4.03% | 57.99K | aa.aa | ||
31,750 | 32,150 | 30,550 | -0.63% | 436.4K | aa.aa | ||
60,600 | 61,400 | 58,500 | -1.46% | 21.7K | aa.aa | ||
114,000 | 116,100 | 110,000 | -3.55% | 30.81K | aa.aa | ||
49,950 | 54,100 | 49,950 | -12.52% | 1.41M | aa.aa | ||
11,140 | 11,940 | 11,040 | -4.95% | 560.04K | aa.aa | ||
110,100 | 123,900 | 109,000 | -14.78% | 76.9K | aa.aa | ||
57,550 | 62,800 | 56,900 | -13.07% | 498.94K | aa.aa | ||
56,500 | 57,800 | 52,900 | +7.01% | 135.83K | aa.aa | ||
13,950 | 15,300 | 13,760 | -14.31% | 2.23M | aa.aa | ||
37,800 | 40,500 | 37,800 | -10.43% | 107.56K | aa.aa | ||
35,200 | 36,775 | 35,000 | -6.88% | 287.11K | aa.aa | ||
20,550 | 21,350 | 20,350 | -8.46% | 118.53K | aa.aa | ||
16,080 | 16,830 | 16,000 | -9.20% | 112.31K | aa.aa | ||
69,700 | 74,800 | 68,700 | -15.00% | 60.3K | aa.aa | ||
19,090 | 20,200 | 19,040 | -8.00% | 68.2K | aa.aa | ||
20,600 | 21,500 | 20,250 | -7.21% | 137.21K | aa.aa | ||
33,850 | 35,950 | 32,900 | -2.59% | 155.94K | aa.aa |