KOSDAQ 100 (KQ100)

货币 KRW
1,962.49
-7.74(-0.39%)
实时数据·

KOSDAQ 100成分股

看涨
157,500
162,700155,400-0.94%47.74K
aa.aa
40,450
41,55039,950+0.12%110.19K
aa.aa
23,500
24,25023,250-0.63%101.72K
aa.aa
33,400
34,30032,800+0.15%263.56K
aa.aa
17,570
17,87017,090+0.75%509.93K
aa.aa
132,300
132,600120,500+8.44%95.11K
aa.aa
33,200
33,75032,100+3.27%43.39K
aa.aa
39,000
39,50038,950+0.91%73.68K
aa.aa
173,800
178,300168,200+0.06%421.5K
aa.aa
432,500
433,000405,500+7.59%86.86K
aa.aa
36,650
37,10035,600+0.14%38.03K
aa.aa
76,100
77,60074,500+2.42%70.54K
aa.aa
16,020
17,00015,650-3.38%590.92K
aa.aa
24,400
24,40023,800+3.39%33.88K
aa.aa
65,200
66,30063,800+1.24%211.61K
aa.aa
85,700
87,40084,500+0.47%75.56K
aa.aa
30,050
30,90029,250-1.64%74.81K
aa.aa
245,000
256,000243,000-0.81%25.02K
aa.aa
29,500
29,90029,100+1.72%33.8K
aa.aa
35,400
36,10034,100+0.14%367.11K
aa.aa
41,500
42,00041,050+0.85%24.99K
aa.aa
84,600
86,10082,700+0.71%40.4K
aa.aa
70,600
73,90069,000-2.75%638.87K
aa.aa
10,520
10,78010,400-0.09%32.4K
aa.aa
60,000
61,50057,700+0.67%155.86K
aa.aa
132,700
137,900131,000-0.60%49.12K
aa.aa
8,100
8,1807,960+1.25%72.18K
aa.aa
83,000
83,90080,800+1.22%292.23K
aa.aa
152,400
160,200150,000-3.24%79.21K
aa.aa
46,900
48,70045,900-0.95%184.75K
aa.aa
6,170
6,2606,080+0.49%360.88K
aa.aa
175,300
178,000170,100+2.82%80.57K
aa.aa
137,000
138,800131,000+0.74%138.31K
aa.aa
32,050
32,55031,000-0.16%119.55K
aa.aa
28,200
28,90027,550+0.53%232.31K
aa.aa
67,900
69,70066,900-2.44%22.82K
aa.aa
39,950
41,00039,600-0.87%54.47K
aa.aa
19,640
21,15019,540-4.20%146.33K
aa.aa
41,400
41,80040,150+3.50%53.08K
aa.aa
76,900
80,00075,100-1.66%85.43K
aa.aa
29,700
29,75028,250+4.76%63.19K
aa.aa
64,300
67,50063,400-2.72%39.64K
aa.aa
253,500
254,000246,000+1.20%5.8K
aa.aa
89,700
93,00088,300-1.21%117.45K
aa.aa
245,500
251,000243,0000.00%11.26K
aa.aa
289,000
313,500283,500-3.18%880.75K
aa.aa
32,000
32,70030,500-2.44%95.66K
aa.aa
32,500
33,00032,300+0.62%36.54K
aa.aa
45,600
48,05045,200-3.59%48.12K
aa.aa
390,000
403,500386,000-0.64%60.87K
aa.aa
47,700
48,85045,400+0.42%198.5K
aa.aa
122,400
125,900118,000-0.81%309.23K
aa.aa
12,230
12,73011,930+1.49%1.99M
aa.aa
107,500
111,300105,600-2.01%208.16K
aa.aa
100,200
102,300100,100-0.99%26.43K
aa.aa
10,720
10,82010,280+0.94%1.02M
aa.aa
33,800
34,45032,800+1.20%352.2K
aa.aa
25,000
26,10024,750-5.12%152.34K
aa.aa
25,900
27,00025,350-0.38%33.38K
aa.aa
10,945
10,97010,590+2.29%164.68K
aa.aa
31,050
31,20030,650+1.31%64.4K
aa.aa
20,850
22,65020,650-6.50%118.19K
aa.aa
21,550
22,00021,300+0.94%23.17K
aa.aa
11,240
11,41010,910+1.90%138.36K
aa.aa
50,100
52,20049,0000.00%53.07K
aa.aa
94,400
101,90093,100-5.79%127.32K
aa.aa
254,000
263,000249,500+2.83%156.85K
aa.aa
107,100
109,500103,400+0.75%193.07K
aa.aa
21,600
22,05021,200-0.46%265.27K
aa.aa
50,500
51,80049,050-3.44%86.65K
aa.aa
68,900
71,40067,700-0.58%120.9K
aa.aa
123,800
127,400119,600-0.16%107.14K
aa.aa
45,200
47,85044,700-0.66%74.34K
aa.aa
19,060
19,66018,800+1.44%229.47K
aa.aa
322,500
336,000319,000-2.12%9.44K
aa.aa
9,180
9,2508,740+1.77%229.93K
aa.aa
444,000
451,000438,000+1.72%32.51K
aa.aa
18,890
19,77018,650-2.18%377.18K
aa.aa
42,900
43,90042,850-1.27%41.78K
aa.aa
49,800
52,50049,800-2.16%514.74K
aa.aa
20,350
20,75019,300+4.84%98.51K
aa.aa
63,400
64,70062,900+0.32%7.49K
aa.aa
152,200
172,400151,400-10.21%78.72K
aa.aa
51,600
52,50049,100+2.38%1M
aa.aa
8,710
8,9008,560+0.81%128.11K
aa.aa
17,070
17,30016,620-0.29%118.67K
aa.aa
26,300
27,85026,050-4.36%26.72K
aa.aa
7,800
8,2207,760-3.70%164.28K
aa.aa
62,400
63,60060,600-0.64%77.33K
aa.aa
49,250
50,00046,900-0.20%46.51K
aa.aa
30,050
30,55029,300+1.52%33.38K
aa.aa
48,800
50,30048,100-0.51%295.63K
aa.aa
20,800
20,90020,200+0.24%71.08K
aa.aa
17,150
17,75016,980-1.04%39.36K
aa.aa
23,100
23,55022,350-1.91%262.92K
aa.aa
56,000
57,90055,000-0.53%24.52K
aa.aa
26,850
28,50024,200+9.15%248.43K
aa.aa
30,250
31,00029,650-1.47%26.9K
aa.aa
36,650
38,10036,100-1.08%31.6K
aa.aa
69,700
70,50067,400+0.14%12.59K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。