KOSDAQ 100 (KQ100)

货币 KRW
1,691.33
+29.56(+1.78%)
闭盘·

KOSDAQ 100成分股

看涨
175,800
176,900166,100+2.57%94.24K
aa.aa
39,500
40,75037,850+3.00%326.41K
aa.aa
22,450
22,55021,400+1.81%279.23K
aa.aa
13,090
13,83012,550-1.13%3.72M
aa.aa
33,500
34,20031,400-17.69%2.25M
aa.aa
30,100
34,50028,400-6.96%5.21M
aa.aa
7,550
7,6307,190+2.44%428.86K
aa.aa
170,300
181,200162,100+2.96%204.59K
aa.aa
37,800
38,10036,450+1.07%348.44K
aa.aa
7,710
8,0907,395+4.90%2.76M
aa.aa
167,100
167,700155,800+7.74%1.26M
aa.aa
5,430
5,4505,180+2.07%410.67K
aa.aa
367,000
376,500353,000+2.51%83.03K
aa.aa
36,850
36,90034,250+4.10%148.92K
aa.aa
70,800
77,30069,400-7.21%182.1K
aa.aa
24,000
25,30022,3500.00%1.68M
aa.aa
26,150
26,30025,150+3.36%102.59K
aa.aa
55,600
56,10053,000+3.93%627.17K
aa.aa
78,300
80,80074,200+0.38%198.22K
aa.aa
25,850
26,10024,400+2.99%77.61K
aa.aa
181,200
187,200173,100+1.97%79.67K
aa.aa
29,450
29,45027,700+3.51%94.66K
aa.aa
32,550
33,95031,000+0.93%1.06M
aa.aa
37,850
37,85036,250+3.13%68.67K
aa.aa
92,700
94,30078,300+15.16%390.13K
aa.aa
63,200
65,80059,600+0.96%674.08K
aa.aa
24,600
25,15023,300+0.82%195.69K
aa.aa
41,950
42,70039,100+2.32%126.66K
aa.aa
41,300
42,70038,700+2.10%303.84K
aa.aa
101,700
104,40097,200+3.56%111.28K
aa.aa
6,880
6,8806,450+2.38%251.07K
aa.aa
24,400
24,60023,450+1.88%284.62K
aa.aa
76,900
78,00068,700+9.54%1.29M
aa.aa
93,700
99,30090,700-3.30%187.05K
aa.aa
34,600
36,20033,250+0.73%405.95K
aa.aa
56,200
57,20052,900+2.74%52.73K
aa.aa
4,910
4,9904,740+1.34%613.79K
aa.aa
162,500
167,800157,400+3.70%193.57K
aa.aa
106,100
108,700101,800+2.61%170.03K
aa.aa
31,500
32,40030,250+0.64%238.07K
aa.aa
25,550
30,50023,800-4.49%3.65M
aa.aa
56,700
59,00054,700+2.16%38.17K
aa.aa
36,600
38,00034,850+0.83%140.03K
aa.aa
18,970
19,83017,140+6.27%150.99K
aa.aa
219,500
221,500205,500+8.66%108.67K
aa.aa
81,300
84,90077,200+1.63%297.58K
aa.aa
56,400
63,00048,100+13.03%545.61K
aa.aa
220,500
227,500211,500-1.56%27.22K
aa.aa
59,400
60,20055,400-0.83%331.34K
aa.aa
184,000
191,000167,400-2.90%120.13K
aa.aa
204,000
213,500193,100-4.45%727.91K
aa.aa
26,000
26,35025,000-0.76%155.84K
aa.aa
28,150
28,30026,200+4.26%178.54K
aa.aa
223,500
224,500211,000+1.59%64.56K
aa.aa
47,950
49,30045,300+2.13%286.25K
aa.aa
123,000
127,400116,200+9.53%1.86M
aa.aa
12,080
12,68011,530+1.94%719.1K
aa.aa
86,400
88,40083,000+2.25%463.63K
aa.aa
72,700
72,70068,900+1.82%127.11K
aa.aa
8,820
8,8308,320+3.64%1.45M
aa.aa
91,800
97,10086,600-4.57%135.36K
aa.aa
29,300
29,80026,350+8.12%1.19M
aa.aa
21,550
22,50020,650+2.13%343.82K
aa.aa
11,620
11,69010,830+2.11%594.73K
aa.aa
30,900
31,65030,050-0.64%211.44K
aa.aa
11,300
11,37010,240+7.62%438.65K
aa.aa
47,050
48,40045,450+1.62%91.59K
aa.aa
85,500
89,00079,400-2.17%337.46K
aa.aa
39,300
40,80037,550+1.68%251.03K
aa.aa
230,500
238,000215,000+0.44%230K
aa.aa
12,750
12,95012,080+2.08%158.88K
aa.aa
97,200
98,00084,300+10.96%764.8K
aa.aa
16,380
16,73015,620+1.05%414.14K
aa.aa
24,200
24,70022,800+0.41%149.44K
aa.aa
38,450
38,50035,650+0.39%375.77K
aa.aa
108,900
111,400103,500+3.13%234.98K
aa.aa
50,900
51,90047,100+7.72%286.46K
aa.aa
17,000
17,00015,670+4.68%310.11K
aa.aa
293,000
300,000278,500+2.81%25.94K
aa.aa
11,950
12,63011,420-0.33%742.38K
aa.aa
347,000
359,000330,000-0.29%79.84K
aa.aa
17,770
18,46016,1000.00%995.15K
aa.aa
34,250
34,30032,900+1.93%135.78K
aa.aa
27,700
27,75025,700+1.09%746.58K
aa.aa
56,300
58,50055,100+0.90%21.37K
aa.aa
101,600
103,40091,000-1.36%135.54K
aa.aa
40,650
41,65038,900+2.26%1.03M
aa.aa
14,900
15,54013,840-3.12%1.54M
aa.aa
82,700
85,60076,900+3.76%139.27K
aa.aa
44,000
44,25041,200+3.29%487.78K
aa.aa
45,600
49,70041,600-7.22%235.72K
aa.aa
10,910
11,04010,140+4.70%978.02K
aa.aa
39,350
40,15037,450+2.08%179.97K
aa.aa
38,850
40,60035,750-5.24%931.18K
aa.aa
20,950
21,35019,500-0.24%424.53K
aa.aa
15,340
15,34014,370+1.86%143.72K
aa.aa
40,700
43,00038,800-4.01%368.3K
aa.aa
18,800
18,80017,390+2.40%187.99K
aa.aa
20,500
20,65018,840+0.74%383.53K
aa.aa
42,200
42,40039,350+2.68%257.93K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。