- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
KOSDAQ 100 (KQ100)
科斯达克
货币 KRW
1,645.27
+9.89(+0.60%)
闭盘
当日幅度
1,624.05
1,653.31
52 周范围
1,523.22
2,263.77
KOSDAQ 100成分股
本页介绍KQ 100包括哪些股票，即KOSDAQ 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 120,100 | 121,700 | 111,500 | +5.44% | 565.65K | aa.aa | ||
| 22,350 | 22,350 | 21,550 | +3.00% | 305.22K | aa.aa | ||
| 21,150 | 21,650 | 20,800 | -0.24% | 512.65K | aa.aa | ||
| 13,030 | 13,040 | 12,800 | +1.72% | 87.81K | aa.aa | ||
| 42,050 | 43,500 | 41,100 | -2.66% | 921.44K | aa.aa | ||
| 6,980 | 7,050 | 6,740 | +2.50% | 871.52K | aa.aa | ||
| 8,860 | 8,880 | 8,550 | +2.43% | 43.51K | aa.aa | ||
| 71,400 | 72,100 | 70,800 | 0.00% | 465.67K | aa.aa | ||
| 33,250 | 33,350 | 31,700 | +1.22% | 223.11K | aa.aa | ||
| 45,200 | 45,750 | 44,500 | -1.09% | 167.84K | aa.aa | ||
| 61,700 | 62,200 | 60,000 | +2.83% | 56.71K | aa.aa | ||
| 71,100 | 71,400 | 69,200 | +2.75% | 477.4K | aa.aa | ||
| 3,260 | 3,275 | 3,195 | +0.62% | 374.41K | aa.aa | ||
| 40,100 | 40,400 | 39,200 | +1.01% | 56.75K | aa.aa | ||
| 30,050 | 30,500 | 29,800 | -0.50% | 288.56K | aa.aa | ||
| 16,640 | 16,650 | 16,050 | +1.34% | 99.45K | aa.aa | ||
| 139,100 | 140,000 | 135,700 | -1.14% | 72.53K | aa.aa | ||
| 25,050 | 25,300 | 24,150 | +2.66% | 243.03K | aa.aa | ||
| 8,130 | 8,370 | 7,990 | -1.93% | 1.93M | aa.aa | ||
| 78,200 | 79,500 | 75,900 | +2.89% | 106.76K | aa.aa | ||
| 23,400 | 23,500 | 22,500 | +2.86% | 220.75K | aa.aa | ||
| 14,250 | 14,280 | 13,880 | +1.86% | 111.43K | aa.aa | ||
| 8,140 | 8,220 | 7,970 | +0.74% | 689.34K | aa.aa | ||
| 20,300 | 20,300 | 19,810 | +2.11% | 33.33K | aa.aa | ||
| 194,200 | 194,700 | 185,100 | +2.91% | 128.89K | aa.aa | ||
| 20,300 | 20,450 | 19,650 | +1.00% | 83.54K | aa.aa | ||
| 72,100 | 72,200 | 70,600 | +0.14% | 33.85K | aa.aa | ||
| 106,000 | 112,500 | 100,600 | +3.11% | 1.12M | aa.aa | ||
| 98,500 | 100,700 | 95,500 | -1.30% | 128.96K | aa.aa | ||
| 10,010 | 10,020 | 9,730 | +0.91% | 279.4K | aa.aa | ||
| 9,960 | 10,030 | 9,770 | +1.12% | 266.71K | aa.aa | ||
| 63,200 | 64,400 | 60,400 | +4.29% | 407.01K | aa.aa | ||
| 18,710 | 18,770 | 18,380 | +0.05% | 94.62K | aa.aa | ||
| 800 | 987 | 800 | 0.00% | 0 | aa.aa | ||
| 79,800 | 79,800 | 75,700 | +5.84% | 182.36K | aa.aa | ||
| 34,000 | 34,400 | 32,400 | -1.88% | 475.87K | aa.aa | ||
| 15,750 | 15,910 | 15,490 | -0.69% | 178.14K | aa.aa | ||
| 16,610 | 16,710 | 16,420 | -0.18% | 71.86K | aa.aa | ||
| 67,700 | 68,300 | 67,200 | +0.89% | 682.04K | aa.aa | ||
| 128,000 | 128,600 | 125,600 | +1.27% | 33.37K | aa.aa | ||
| 100,300 | 107,100 | 99,000 | -4.84% | 706.4K | aa.aa | ||
| 37,800 | 38,400 | 33,650 | +9.88% | 1.18M | aa.aa | ||
| 67,900 | 70,300 | 66,000 | +0.74% | 413.66K | aa.aa | ||
| 23,850 | 23,900 | 23,400 | 0.00% | 130.7K | aa.aa | ||
| 8,520 | 8,530 | 8,390 | +0.24% | 257.49K | aa.aa | ||
| 26,950 | 27,000 | 26,300 | 0.00% | 90.01K | aa.aa | ||
| 38,050 | 39,050 | 37,750 | -0.39% | 234.26K | aa.aa | ||
| 10,910 | 11,010 | 10,580 | +1.96% | 469.07K | aa.aa | ||
| 64,800 | 65,500 | 62,800 | +2.53% | 58.58K | aa.aa | ||
| 46,350 | 46,500 | 45,450 | +1.87% | 105.88K | aa.aa | ||
| 41,950 | 42,050 | 40,400 | +3.07% | 191.39K | aa.aa | ||
| 34,450 | 35,350 | 34,300 | -1.29% | 97.02K | aa.aa | ||
| 210,000 | 212,000 | 206,500 | -0.24% | 13.66K | aa.aa | ||
| 103,800 | 105,700 | 101,200 | -1.52% | 699.18K | aa.aa | ||
| 278,500 | 281,000 | 270,500 | +3.34% | 78.11K | aa.aa | ||
| 297,000 | 305,000 | 292,000 | -1.49% | 670.07K | aa.aa | ||
| 28,850 | 29,450 | 28,200 | +0.17% | 125.62K | aa.aa | ||
| 48,100 | 49,000 | 47,350 | -1.03% | 86.09K | aa.aa | ||
| 25,550 | 26,000 | 25,100 | +1.79% | 113.87K | aa.aa | ||
| 252,500 | 257,500 | 246,000 | -2.70% | 117.81K | aa.aa | ||
| 8,140 | 8,340 | 7,910 | +2.39% | 616.33K | aa.aa | ||
| 11,780 | 11,810 | 11,540 | -0.34% | 145.99K | aa.aa | ||
| 14,240 | 14,300 | 13,790 | +1.42% | 301.45K | aa.aa | ||
| 10,120 | 10,190 | 9,960 | -1.08% | 465.83K | aa.aa | ||
| 23,200 | 23,300 | 22,300 | +3.57% | 119.32K | aa.aa | ||
| 89,000 | 89,800 | 87,500 | -0.34% | 105.67K | aa.aa | ||
| 52,200 | 52,700 | 50,400 | +0.38% | 64.59K | aa.aa | ||
| 17,780 | 17,840 | 17,320 | +1.48% | 73.34K | aa.aa | ||
| 28,700 | 29,250 | 28,400 | -0.35% | 442.79K | aa.aa | ||
| 37,650 | 37,700 | 36,250 | +1.35% | 64.8K | aa.aa | ||
| 6,080 | 6,100 | 5,910 | +2.53% | 142.9K | aa.aa | ||
| 21,650 | 21,800 | 21,050 | +1.88% | 87.93K | aa.aa | ||
| 28,750 | 28,800 | 28,200 | +1.59% | 399.39K | aa.aa | ||
| 47,500 | 47,900 | 46,550 | +3.37% | 119.18K | aa.aa | ||
| 11,490 | 11,520 | 11,100 | +2.22% | 165.1K | aa.aa | ||
| 24,450 | 24,500 | 23,300 | +1.24% | 104.3K | aa.aa | ||
| 40,100 | 41,050 | 39,050 | -2.31% | 686.86K | aa.aa | ||
| 120,000 | 121,100 | 118,500 | +1.52% | 588.69K | aa.aa | ||
| 32,450 | 32,550 | 31,700 | +1.56% | 118.77K | aa.aa | ||
| 40,100 | 40,200 | 38,350 | +4.43% | 28.34K | aa.aa | ||
| 28,850 | 29,300 | 28,050 | -0.52% | 496.59K | aa.aa | ||
| 17,800 | 18,090 | 17,420 | -1.11% | 264.86K | aa.aa | ||
| 21,950 | 23,000 | 20,900 | +6.55% | 2.49M | aa.aa | ||
| 172,400 | 174,200 | 169,000 | -0.23% | 33.67K | aa.aa | ||
| 19,070 | 19,790 | 18,800 | +0.63% | 1.76M | aa.aa | ||
| 135,000 | 139,000 | 132,600 | +0.60% | 142.71K | aa.aa | ||
| 44,300 | 45,250 | 44,050 | -2.32% | 75.39K | aa.aa | ||
| 36,800 | 40,800 | 33,300 | +12.02% | 791.56K | aa.aa | ||
| 37,250 | 37,650 | 36,450 | +1.64% | 114.58K | aa.aa | ||
| 29,500 | 31,350 | 29,200 | -4.38% | 1.07M | aa.aa | ||
| 132,300 | 134,800 | 130,600 | +0.61% | 175.59K | aa.aa | ||
| 42,500.00 | 43,050.00 | 37,800.00 | +10.97% | 936.64K | aa.aa | ||
| 75,400.00 | 77,100.00 | 71,700.00 | -2.08% | 252.74K | aa.aa | ||
| 27,600.00 | 27,800.00 | 26,700.00 | +1.66% | 525.71K | aa.aa | ||
| 75,200.00 | 80,700.00 | 74,600.00 | -10.26% | 3.44M | aa.aa | ||
| 40,500.00 | 40,700.00 | 38,900.00 | +3.85% | 25.33K | aa.aa | ||
| 12,420.00 | 12,490.00 | 11,800.00 | +4.02% | 190.91K | aa.aa | ||
| 15,580.00 | 15,830.00 | 15,300.00 | -1.58% | 129.93K | aa.aa | ||
| 11,720.00 | 11,840.00 | 10,990.00 | +5.59% | 453.9K | aa.aa |
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。