KOSDAQ 100 (KQ100)

货币 KRW
2,399.95
-13.08(-0.54%)
闭盘·

KOSDAQ 100成分股

看涨
226,000236,000222,500-5.24%107.21K
aa.aa
58,30060,20055,900+3.92%813.49K
aa.aa
23,25024,25022,850-6.06%348.66K
aa.aa
52,00052,30049,650+1.96%565.44K
aa.aa
20,95021,65020,500-1.87%429.55K
aa.aa
160,000165,700138,300+18.78%481.29K
aa.aa
31,80033,95031,750-4.22%62.5K
aa.aa
51,40053,90050,800-3.02%122.55K
aa.aa
201,000206,000171,800+13.82%3.25M
aa.aa
476,000522,000465,000+4.27%437.42K
aa.aa
36,25038,50035,850-6.21%117.55K
aa.aa
70,80075,50070,200-5.09%55.44K
aa.aa
29,65031,10026,500+4.22%2.54M
aa.aa
23,25024,35023,050-1.69%98.69K
aa.aa
84,00087,70081,600-1.52%1.51M
aa.aa
80,30082,80077,700+0.63%153.98K
aa.aa
27,15027,90025,400+3.63%161.46K
aa.aa
272,500282,500263,500+2.64%61.35K
aa.aa
32,10035,05031,600-5.59%197.61K
aa.aa
49,85051,20047,250+0.91%1.69M
aa.aa
40,90043,30040,700-5.10%74.86K
aa.aa
97,30099,00094,000-1.12%122.32K
aa.aa
103,900105,00094,000+7.22%2.4M
aa.aa
12,35013,08012,180-4.85%156.3K
aa.aa
54,60057,10053,500-1.97%292.48K
aa.aa
185,700188,500169,800+12.68%374.3K
aa.aa
10,86011,56010,730-6.46%261.6K
aa.aa
106,600118,500106,600-9.66%2.37M
aa.aa
184,300201,000180,600-7.76%181.27K
aa.aa
53,60054,70050,000+3.88%1.62M
aa.aa
8,2408,7007,880-1.20%1.61M
aa.aa
181,500190,800174,500-2.37%470.86K
aa.aa
208,000214,500187,800+15.75%770.46K
aa.aa
29,70031,45029,350-2.46%217.38K
aa.aa
31,95032,60030,800+1.75%922.83K
aa.aa
90,20093,00087,200+0.33%44.99K
aa.aa
55,60056,70053,900+0.54%103.89K
aa.aa
21,60023,60021,300-8.47%85.16K
aa.aa
41,65044,95041,600-5.66%91.77K
aa.aa
116,300123,600112,900-0.60%200.6K
aa.aa
36,85038,80036,850-5.87%114.65K
aa.aa
60,70061,30058,2000.00%61.78K
aa.aa
248,500261,500245,000+2.26%35.66K
aa.aa
149,900162,700149,900-7.98%451.74K
aa.aa
264,000274,500260,500-3.83%54.11K
aa.aa
361,000372,000354,000-3.22%431.94K
aa.aa
32,80033,45032,250-0.30%162.07K
aa.aa
46,60049,30046,450-5.57%261.53K
aa.aa
68,90074,00067,600-4.31%61.21K
aa.aa
363,000368,000346,000+4.01%309.35K
aa.aa
63,20065,90062,200-0.63%119.74K
aa.aa
148,700151,300123,300+19.63%1.31M
aa.aa
13,15013,71012,960+0.08%471.34K
aa.aa
168,100181,900164,000+5.72%3.03M
aa.aa
132,200136,100130,800-2.07%127.69K
aa.aa
12,20012,80011,500-2.63%2.38M
aa.aa
52,50054,20049,900-0.57%1.29M
aa.aa
94,00098,40090,700+3.64%120.28K
aa.aa
36,90037,35035,850+0.54%100.77K
aa.aa
9,72010,2109,670-5.08%557.11K
aa.aa
36,20038,00036,150-1.76%302.22K
aa.aa
27,80029,95027,500-7.49%102.93K
aa.aa
21,30022,55021,050-2.96%74.29K
aa.aa
14,52015,19014,410-3.90%264.33K
aa.aa
63,20065,70062,100+2.10%132.94K
aa.aa
155,600171,600155,200-6.94%401.26K
aa.aa
260,000269,000248,500+2.77%185.91K
aa.aa
142,500154,600142,500-7.77%980.9K
aa.aa
26,50028,60025,900+5.37%1.1M
aa.aa
90,40096,00089,100-4.03%248.38K
aa.aa
99,500106,00098,700-6.66%488.87K
aa.aa
196,100201,500182,200+10.29%664.05K
aa.aa
42,60043,40041,500-2.07%146.19K
aa.aa
18,49018,89017,620+1.04%269.94K
aa.aa
365,500384,000352,500+6.72%151.63K
aa.aa
7,7608,2207,680-0.26%627.26K
aa.aa
519,000535,000500,000+0.58%72.25K
aa.aa
23,35024,60020,500+14.74%2.54M
aa.aa
40,50042,50040,350-5.37%138.32K
aa.aa
31,65033,05031,650-3.06%230.41K
aa.aa
27,45030,05027,450-10.44%237.49K
aa.aa
71,00075,00070,200-3.14%29.77K
aa.aa
186,700201,500184,400-7.11%75.78K
aa.aa
54,00057,70052,200+0.56%5.28M
aa.aa
11,44012,10011,300-4.90%298.97K
aa.aa
40,55043,00039,700-4.81%373.64K
aa.aa
39,50041,00038,250-0.63%51.51K
aa.aa
10,33011,10010,130-7.93%393.73K
aa.aa
87,50088,70084,000+2.10%464.77K
aa.aa
48,35050,40045,200+6.50%143.23K
aa.aa
34,70037,05034,450-2.94%125.21K
aa.aa
87,50094,30087,400-5.41%636.54K
aa.aa
39,25042,85036,500+4.11%786.1K
aa.aa
21,20022,15020,700-4.07%62.94K
aa.aa
31,35033,10030,550-2.49%150.73K
aa.aa
59,20063,40056,200-4.82%121.12K
aa.aa
45,00047,85044,450-8.07%135K
aa.aa
28,25031,00028,100-9.74%52.07K
aa.aa
41,45044,70040,650-5.15%121.79K
aa.aa
93,30099,70093,000-2.30%52.8K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。