KOSDAQ 100 (KQ100)

货币 KRW
3,007.47
+100.69(+3.46%)
闭盘·

KOSDAQ 100成分股

看涨
764,000835,000743,000-4.02%282.27K
aa.aa
55,00055,50051,400+6.38%1.14M
aa.aa
19,85020,30019,190+0.40%285.82K
aa.aa
33,80034,10031,150+3.05%292.67K
aa.aa
15,32015,88014,820-0.07%427.21K
aa.aa
8,3708,4708,010+2.95%1.35M
aa.aa
50,80052,50049,000+0.40%917.4K
aa.aa
20,30020,75019,610+0.50%156.74K
aa.aa
117,300117,300107,300+7.52%424.19K
aa.aa
24,80027,65023,550-7.64%1.36M
aa.aa
66,00066,60063,100+2.33%75.41K
aa.aa
65,20065,20060,800+5.84%275.25K
aa.aa
54,80055,30050,500+6.61%113.98K
aa.aa
67,10068,40062,500+0.45%2.17M
aa.aa
453,000459,000427,000+1.57%168.77K
aa.aa
51,40053,70049,000+1.58%242.09K
aa.aa
6,9407,0506,620+0.14%960.26K
aa.aa
104,700105,50096,500+6.19%145.54K
aa.aa
37,55037,75034,500+8.68%626.46K
aa.aa
64,20064,80060,000+4.56%116.79K
aa.aa
63,10063,20060,200+2.94%46.51K
aa.aa
31,20031,30028,050+4.00%147.51K
aa.aa
127,000127,200116,800+4.61%1.51M
aa.aa
28,00028,50026,600+1.82%289.24K
aa.aa
260,000261,500241,500+6.12%163.42K
aa.aa
61,70064,10059,800+0.82%172.77K
aa.aa
65,20066,00063,000+1.09%75.67K
aa.aa
36,15036,65033,700+3.29%1.86M
aa.aa
64,60065,30062,000+2.87%130.1K
aa.aa
304310284+3.75%1.34M
aa.aa
118,800122,900100,700+23.24%2.01M
aa.aa
43,55046,50038,400+11.52%484.61K
aa.aa
21,65021,70020,400+3.59%277.22K
aa.aa
94,80095,90081,200+17.33%961.34K
aa.aa
148,000149,100133,500+2.14%329.66K
aa.aa
19,80020,20018,730+3.99%702.39K
aa.aa
19,84019,98018,810+6.10%529.59K
aa.aa
170,000173,700159,500+5.72%3.74M
aa.aa
122,900125,600116,500+1.82%50.44K
aa.aa
263,000269,000251,500+0.96%180.13K
aa.aa
71,10072,90063,600+7.24%13.16M
aa.aa
211,500214,000196,100+4.70%336.25K
aa.aa
23,60024,30022,800-0.63%285.69K
aa.aa
33,10033,50030,000+8.17%6.14M
aa.aa
93,70095,80088,700+1.41%257.87K
aa.aa
23,40023,60022,200+3.08%163.17K
aa.aa
69,50070,60063,200+8.26%407.99K
aa.aa
50,80051,50047,650+6.72%289.44K
aa.aa
125,100133,000120,300-2.72%157.36K
aa.aa
280,000280,000259,500+4.87%33.2K
aa.aa
199,200202,000186,800+4.84%511.5K
aa.aa
261,500265,000253,000+1.36%57.45K
aa.aa
373,000382,000360,000+0.27%312.46K
aa.aa
39,05039,75036,400+4.41%170.77K
aa.aa
55,30057,10053,600+0.73%414.9K
aa.aa
129,500131,200117,000+5.80%130.27K
aa.aa
103,600108,90099,500+5.39%145.49K
aa.aa
333,000336,500307,500+5.05%108.84K
aa.aa
71,50073,50067,800+6.40%583.98K
aa.aa
57,00057,50050,000+14.00%1.48M
aa.aa
11,17011,33010,730+0.45%194.14K
aa.aa
22,10022,50020,400+7.28%2.16M
aa.aa
137,800141,700131,300+3.77%1.01M
aa.aa
160,000162,100148,500+7.53%270.84K
aa.aa
76,60077,90071,600+4.08%107.1K
aa.aa
46,65047,20042,500+0.43%2.66M
aa.aa
108,500108,80099,800+5.65%124.2K
aa.aa
47,80047,95044,750+4.60%267.47K
aa.aa
16,10016,80014,560+7.12%4.41M
aa.aa
58,80059,50053,400+7.10%919.34K
aa.aa
40,95041,30038,550+5.27%86.32K
aa.aa
22,50022,55020,300+9.22%1.23M
aa.aa
28,65029,45027,000+1.42%169.44K
aa.aa
207,000217,000195,500+5.45%418.44K
aa.aa
250,500256,000231,000+6.60%237.48K
aa.aa
202,500205,500191,300+3.63%655.52K
aa.aa
48,80049,20045,200+4.05%55.51K
aa.aa
88,10088,60081,300+6.40%261.72K
aa.aa
190,300192,700178,000+7.45%886.63K
aa.aa
76,90077,80071,300+3.22%489.85K
aa.aa
7,2907,3607,000+0.55%389.05K
aa.aa
19,26019,60017,950+2.94%252.38K
aa.aa
501,000513,000467,500+5.36%83.94K
aa.aa
13,38013,40012,690+3.40%280.47K
aa.aa
832,000879,000785,000-0.60%269.44K
aa.aa
50,90051,20048,000+4.09%210.99K
aa.aa
40,05040,35037,600+3.35%446.66K
aa.aa
64,00064,50059,100+7.02%280.34K
aa.aa
37,20038,35033,050+8.77%180.24K
aa.aa
111,700.00135,200.00103,200.00+7.40%133.48K
aa.aa
329,500.00333,000.00300,500.00+4.11%117.35K
aa.aa
47,850.0048,500.0044,150.00+6.45%4.93M
aa.aa
36,100.0037,300.0034,700.000.00%158.83K
aa.aa
33,700.0034,150.0030,750.00+6.98%117.66K
aa.aa
15,200.0015,980.0014,240.00+0.60%568.38K
aa.aa
16,920.0017,110.0014,810.00+12.35%2.79M
aa.aa
17,250.0017,460.0016,500.00-1.09%202.07K
aa.aa
83,900.0086,700.0080,000.00+2.07%488.92K
aa.aa
59,300.0061,500.0055,600.00+2.42%115.14K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。