看涨 | |||||||
|---|---|---|---|---|---|---|---|
189,800 | 198,900 | 184,300 | +1.93% | 223.02K | aa.aa | ||
43,200 | 44,250 | 42,950 | -0.46% | 431.6K | aa.aa | ||
23,600 | 23,850 | 22,900 | +2.39% | 255.98K | aa.aa | ||
42,750 | 42,800 | 40,550 | +2.76% | 681.87K | aa.aa | ||
20,800 | 20,900 | 19,890 | +3.48% | 530.05K | aa.aa | ||
105,200 | 113,500 | 104,200 | -2.68% | 371.4K | aa.aa | ||
34,600 | 35,600 | 34,500 | -2.95% | 84.9K | aa.aa | ||
40,850 | 44,750 | 40,800 | -11.20% | 1.76M | aa.aa | ||
179,300 | 184,200 | 173,700 | +3.05% | 1.72M | aa.aa | ||
378,500 | 407,000 | 374,000 | -1.82% | 169.41K | aa.aa | ||
38,300 | 39,500 | 37,500 | -1.29% | 156.02K | aa.aa | ||
71,900 | 75,300 | 71,800 | -4.77% | 114.76K | aa.aa | ||
21,000 | 22,200 | 20,150 | +5.37% | 3.95M | aa.aa | ||
24,300 | 25,250 | 23,550 | +3.85% | 199.03K | aa.aa | ||
71,300 | 72,500 | 70,700 | -0.14% | 509.23K | aa.aa | ||
112,200 | 113,900 | 109,500 | 0.00% | 397.06K | aa.aa | ||
34,100 | 34,800 | 32,500 | +5.57% | 297.7K | aa.aa | ||
227,000 | 233,500 | 220,000 | -0.87% | 91.04K | aa.aa | ||
32,750 | 33,450 | 32,250 | -0.15% | 111.33K | aa.aa | ||
36,650 | 36,750 | 34,600 | +3.39% | 1.89M | aa.aa | ||
44,650 | 45,800 | 44,300 | +0.45% | 130.82K | aa.aa | ||
94,800 | 98,000 | 94,000 | -0.42% | 134.94K | aa.aa | ||
88,300 | 92,200 | 87,450 | +1.49% | 2.1M | aa.aa | ||
12,030 | 12,440 | 11,400 | +3.80% | 214.54K | aa.aa | ||
56,500 | 58,200 | 55,600 | 0.00% | 209.16K | aa.aa | ||
135,000 | 135,000 | 128,600 | +4.49% | 120.51K | aa.aa | ||
9,490 | 9,710 | 9,350 | -1.86% | 200.72K | aa.aa | ||
92,100 | 94,200 | 89,600 | +0.88% | 897.5K | aa.aa | ||
196,700 | 207,000 | 183,700 | +5.53% | 208.48K | aa.aa | ||
49,350 | 49,900 | 48,150 | +2.07% | 576.01K | aa.aa | ||
7,720 | 7,890 | 7,490 | +2.39% | 1.92M | aa.aa | ||
159,800 | 163,200 | 153,700 | +7.10% | 258.58K | aa.aa | ||
145,000 | 150,000 | 143,700 | -0.62% | 359.21K | aa.aa | ||
31,900 | 32,750 | 31,400 | -0.16% | 402.77K | aa.aa | ||
31,900 | 32,600 | 31,250 | +0.31% | 1.15M | aa.aa | ||
81,900 | 86,400 | 81,300 | -0.36% | 40.88K | aa.aa | ||
44,900 | 45,950 | 44,300 | +0.11% | 278.95K | aa.aa | ||
24,950 | 26,000 | 23,300 | +4.18% | 188.81K | aa.aa | ||
39,700 | 42,550 | 39,700 | -6.59% | 237.96K | aa.aa | ||
84,000 | 87,400 | 83,100 | -0.47% | 477.87K | aa.aa | ||
32,650 | 33,650 | 32,500 | -1.51% | 90.05K | aa.aa | ||
67,800 | 68,500 | 63,000 | +7.28% | 147.4K | aa.aa | ||
282,500 | 288,500 | 276,000 | -2.92% | 43.78K | aa.aa | ||
114,400 | 117,700 | 111,700 | -0.61% | 367.57K | aa.aa | ||
262,500 | 266,000 | 255,000 | -2.23% | 53.62K | aa.aa | ||
317,500 | 322,500 | 310,000 | 0.00% | 664.33K | aa.aa | ||
35,300 | 36,600 | 34,700 | +1.00% | 175.4K | aa.aa | ||
39,700 | 43,750 | 39,600 | -9.36% | 539.45K | aa.aa | ||
64,000 | 66,600 | 63,000 | -0.62% | 64.45K | aa.aa | ||
425,500 | 425,500 | 390,000 | +4.29% | 257.1K | aa.aa | ||
54,300 | 56,000 | 53,200 | +0.56% | 418.82K | aa.aa | ||
105,800 | 109,200 | 103,900 | +1.15% | 1.05M | aa.aa | ||
10,830 | 11,110 | 10,680 | +0.74% | 584.7K | aa.aa | ||
120,000 | 120,000 | 113,500 | +7.62% | 1.22M | aa.aa | ||
107,600 | 109,000 | 105,600 | +0.56% | 83.3K | aa.aa | ||
11,760 | 12,200 | 11,440 | +2.26% | 2.77M | aa.aa | ||
36,950 | 39,400 | 36,850 | -0.81% | 1.13M | aa.aa | ||
54,400 | 60,100 | 53,000 | 0.00% | 0 | aa.aa | ||
29,900 | 30,300 | 29,100 | +1.01% | 96.52K | aa.aa | ||
11,200 | 11,600 | 11,160 | -1.58% | 730.38K | aa.aa | ||
31,500 | 32,050 | 30,800 | -0.16% | 935.96K | aa.aa | ||
31,000 | 31,500 | 29,500 | +0.32% | 202.71K | aa.aa | ||
23,600 | 24,550 | 23,500 | -3.87% | 102.24K | aa.aa | ||
13,250 | 13,600 | 13,070 | -0.15% | 218.9K | aa.aa | ||
60,000 | 62,600 | 56,500 | -5.36% | 667.09K | aa.aa | ||
112,500 | 114,100 | 106,500 | -0.88% | 470.88K | aa.aa | ||
261,000 | 266,500 | 247,500 | +5.45% | 256.21K | aa.aa | ||
114,500 | 116,800 | 111,700 | +0.09% | 384.62K | aa.aa | ||
25,300 | 26,400 | 25,000 | +0.80% | 1.06M | aa.aa | ||
54,700 | 55,800 | 53,000 | -3.70% | 180.81K | aa.aa | ||
86,800 | 88,000 | 84,200 | 0.00% | 322.94K | aa.aa | ||
134,600 | 139,000 | 131,400 | +1.36% | 291.49K | aa.aa | ||
51,000 | 52,400 | 49,700 | +2.62% | 291.06K | aa.aa | ||
18,370 | 19,120 | 18,090 | -2.65% | 778.88K | aa.aa | ||
328,000 | 332,000 | 323,000 | +0.15% | 36.14K | aa.aa | ||
9,070 | 9,200 | 8,620 | +2.60% | 402.64K | aa.aa | ||
497,000 | 505,000 | 484,250 | +1.43% | 111.37K | aa.aa | ||
25,950 | 28,250 | 25,300 | -2.44% | 1.08M | aa.aa | ||
41,150 | 41,950 | 40,950 | -1.20% | 122.62K | aa.aa | ||
40,800 | 44,550 | 40,200 | -9.83% | 2.63M | aa.aa | ||
23,950 | 24,500 | 23,100 | +1.70% | 272.07K | aa.aa | ||
72,600 | 74,600 | 72,000 | 0.00% | 17.44K | aa.aa | ||
180,700 | 186,200 | 161,700 | +3.32% | 160.8K | aa.aa | ||
41,200 | 41,500 | 38,850 | +6.60% | 2.83M | aa.aa | ||
10,520 | 10,890 | 10,320 | -2.05% | 376.48K | aa.aa | ||
29,150 | 29,800 | 28,100 | +2.28% | 132.78K | aa.aa | ||
32,300 | 34,150 | 31,300 | +2.87% | 39.43K | aa.aa | ||
8,730 | 9,100 | 8,550 | -0.46% | 228.22K | aa.aa | ||
63,000 | 66,400 | 62,200 | -3.08% | 528.56K | aa.aa | ||
38,950 | 41,750 | 38,450 | -6.71% | 157.09K | aa.aa | ||
38,400 | 38,600 | 37,400 | +0.79% | 149.74K | aa.aa | ||
61,700 | 64,800 | 59,100 | +1.98% | 1.14M | aa.aa | ||
24,200 | 26,950 | 21,000 | -4.72% | 1.08M | aa.aa | ||
21,150 | 22,700 | 19,500 | +9.13% | 339.66K | aa.aa | ||
28,750 | 29,550 | 28,650 | -1.88% | 348.27K | aa.aa | ||
66,900 | 68,300 | 63,600 | +1.52% | 71.83K | aa.aa | ||
33,700 | 37,800 | 33,600 | -2.46% | 311.92K | aa.aa | ||
34,450 | 35,400 | 30,500 | +17.18% | 163.09K | aa.aa | ||
42,600 | 44,350 | 40,500 | +2.04% | 116.99K | aa.aa | ||
81,700 | 85,200 | 81,100 | -0.37% | 54.74K | aa.aa |