看涨 | |||||||
|---|---|---|---|---|---|---|---|
189,900 | 203,000 | 188,700 | -7.82% | 68.31K | aa.aa | ||
40,600 | 43,750 | 40,200 | -11.35% | 183.06K | aa.aa | ||
22,900 | 23,600 | 22,750 | -4.38% | 79.01K | aa.aa | ||
13,010 | 13,750 | 12,820 | -11.19% | 3.54M | aa.aa | ||
40,750 | 41,600 | 40,300 | -2.98% | 238.07K | aa.aa | ||
22,350 | 23,450 | 22,000 | -8.78% | 416.46K | aa.aa | ||
7,250 | 7,530 | 7,180 | -7.53% | 253.39K | aa.aa | ||
185,200 | 199,000 | 182,900 | -11.39% | 106.31K | aa.aa | ||
37,050 | 37,800 | 36,600 | -1.72% | 66.22K | aa.aa | ||
9,050 | 9,950 | 9,050 | -12.64% | 2.68M | aa.aa | ||
213,500 | 226,500 | 206,000 | -11.23% | 995.68K | aa.aa | ||
6,180 | 6,690 | 6,120 | -9.65% | 1.78M | aa.aa | ||
428,500 | 455,000 | 425,500 | -8.54% | 55.55K | aa.aa | ||
34,650 | 35,400 | 34,250 | -3.21% | 27.04K | aa.aa | ||
77,500 | 81,000 | 77,100 | -2.52% | 43.02K | aa.aa | ||
26,900 | 29,250 | 26,500 | -9.73% | 1.03M | aa.aa | ||
28,150 | 29,000 | 27,650 | -7.25% | 80.02K | aa.aa | ||
69,700 | 72,700 | 68,000 | -8.29% | 421.47K | aa.aa | ||
77,200 | 80,000 | 76,300 | -7.99% | 85.7K | aa.aa | ||
28,850 | 29,750 | 28,650 | -6.18% | 32.89K | aa.aa | ||
232,000 | 242,500 | 227,500 | -10.42% | 43.77K | aa.aa | ||
29,100 | 31,900 | 29,100 | -7.03% | 49.68K | aa.aa | ||
39,750 | 42,900 | 39,200 | -11.07% | 878.02K | aa.aa | ||
35,900 | 36,750 | 35,600 | -3.88% | 32.98K | aa.aa | ||
102,700 | 113,400 | 102,500 | -10.93% | 177.72K | aa.aa | ||
66,100 | 69,100 | 65,000 | -8.45% | 547.88K | aa.aa | ||
23,400 | 24,600 | 22,850 | -7.51% | 77.57K | aa.aa | ||
45,850 | 47,650 | 45,050 | -10.10% | 66.33K | aa.aa | ||
45,950 | 48,100 | 45,550 | -7.73% | 96.81K | aa.aa | ||
127,500 | 140,200 | 126,900 | -14.49% | 142.1K | aa.aa | ||
7,340 | 7,620 | 7,260 | -4.80% | 155.75K | aa.aa | ||
23,350 | 25,150 | 23,150 | -3.71% | 417.34K | aa.aa | ||
80,900 | 84,000 | 80,100 | -8.07% | 327.72K | aa.aa | ||
88,700 | 93,500 | 85,500 | -0.78% | 123.21K | aa.aa | ||
41,200 | 46,600 | 40,800 | -17.27% | 729.74K | aa.aa | ||
60,100 | 63,000 | 59,900 | -7.68% | 27.16K | aa.aa | ||
5,045 | 5,180 | 4,985 | -6.92% | 731.85K | aa.aa | ||
152,200 | 166,000 | 152,000 | -12.63% | 72.25K | aa.aa | ||
124,700 | 137,900 | 123,300 | -15.40% | 226.18K | aa.aa | ||
36,150 | 36,900 | 34,500 | -0.96% | 121.1K | aa.aa | ||
31,150 | 34,900 | 31,150 | -13.83% | 836.8K | aa.aa | ||
55,100 | 57,600 | 53,900 | -8.32% | 77.15K | aa.aa | ||
42,150 | 43,950 | 41,550 | -9.65% | 169.65K | aa.aa | ||
22,150 | 23,500 | 21,400 | -7.71% | 88.85K | aa.aa | ||
279,000 | 299,000 | 276,000 | -12.40% | 64.44K | aa.aa | ||
125,800 | 128,500 | 114,200 | -0.32% | 305.46K | aa.aa | ||
58,400 | 60,400 | 57,900 | -2.67% | 82.83K | aa.aa | ||
254,500 | 268,000 | 253,500 | -7.12% | 10.12K | aa.aa | ||
63,000 | 64,800 | 62,100 | -4.69% | 75.1K | aa.aa | ||
167,500 | 170,900 | 163,700 | -2.90% | 15.53K | aa.aa | ||
213,500 | 218,000 | 212,000 | -4.90% | 112.89K | aa.aa | ||
27,150 | 27,700 | 26,750 | -2.51% | 89.87K | aa.aa | ||
37,250 | 38,550 | 36,950 | -5.34% | 25.22K | aa.aa | ||
264,500 | 269,500 | 258,500 | -2.40% | 32.58K | aa.aa | ||
47,750 | 51,000 | 47,500 | -13.65% | 201.41K | aa.aa | ||
123,400 | 132,000 | 123,100 | -12.48% | 427.8K | aa.aa | ||
14,170 | 15,500 | 13,840 | -11.99% | 972.73K | aa.aa | ||
107,000 | 113,500 | 106,100 | -11.93% | 360.19K | aa.aa | ||
82,400 | 84,200 | 82,100 | -4.07% | 16.91K | aa.aa | ||
9,900 | 10,100 | 9,720 | -5.80% | 1.39M | aa.aa | ||
104,700 | 109,000 | 101,500 | -0.57% | 23.63K | aa.aa | ||
36,100 | 38,400 | 36,000 | -10.75% | 644.24K | aa.aa | ||
24,700 | 27,050 | 24,350 | -13.94% | 226.12K | aa.aa | ||
11,170 | 11,590 | 11,100 | -4.37% | 245.07K | aa.aa | ||
32,450 | 32,800 | 31,600 | -1.07% | 65.71K | aa.aa | ||
11,780 | 12,370 | 11,710 | -9.38% | 486.68K | aa.aa | ||
53,000 | 57,100 | 52,900 | -11.22% | 53.37K | aa.aa | ||
85,800 | 90,000 | 84,500 | -6.02% | 62.85K | aa.aa | ||
47,650 | 52,200 | 47,600 | -15.06% | 283.34K | aa.aa | ||
220,000 | 232,000 | 217,500 | -11.82% | 107.66K | aa.aa | ||
13,630 | 14,420 | 13,620 | -9.62% | 236.35K | aa.aa | ||
106,300 | 109,600 | 105,200 | -8.76% | 196.06K | aa.aa | ||
18,050 | 18,390 | 17,500 | -4.09% | 391.99K | aa.aa | ||
53,300 | 58,800 | 53,000 | -11.61% | 190.65K | aa.aa | ||
40,400 | 41,850 | 40,250 | -6.26% | 88.2K | aa.aa | ||
120,900 | 129,200 | 120,600 | -12.90% | 104.38K | aa.aa | ||
53,700 | 56,500 | 53,500 | -7.89% | 140.41K | aa.aa | ||
18,330 | 19,750 | 18,000 | -11.45% | 624.61K | aa.aa | ||
339,500 | 368,000 | 335,000 | -10.19% | 14.63K | aa.aa | ||
9,500 | 9,560 | 9,170 | +0.42% | 178.21K | aa.aa | ||
346,000 | 363,000 | 335,000 | -9.31% | 31.02K | aa.aa | ||
19,760 | 21,050 | 19,610 | -10.79% | 367.42K | aa.aa | ||
34,650 | 35,600 | 34,650 | -3.75% | 36.15K | aa.aa | ||
31,600 | 32,150 | 30,550 | -1.10% | 228.22K | aa.aa | ||
60,200 | 61,400 | 58,500 | -2.11% | 15.41K | aa.aa | ||
112,600 | 116,100 | 110,000 | -4.74% | 22.85K | aa.aa | ||
50,800 | 54,100 | 50,300 | -11.03% | 953.03K | aa.aa | ||
11,460 | 11,940 | 11,210 | -2.22% | 332.06K | aa.aa | ||
112,700 | 123,900 | 112,500 | -12.77% | 51.2K | aa.aa | ||
58,800 | 62,800 | 56,900 | -11.18% | 334.99K | aa.aa | ||
57,400 | 57,600 | 52,900 | +8.71% | 97.86K | aa.aa | ||
13,880 | 15,300 | 13,780 | -14.74% | 1.89M | aa.aa | ||
38,100 | 40,500 | 38,050 | -9.72% | 83.23K | aa.aa | ||
35,450 | 36,775 | 35,100 | -6.22% | 162.43K | aa.aa | ||
20,600 | 21,350 | 20,350 | -8.24% | 78.45K | aa.aa | ||
16,190 | 16,830 | 16,000 | -8.58% | 88.94K | aa.aa | ||
70,800 | 74,800 | 70,500 | -13.66% | 40.75K | aa.aa | ||
19,140 | 20,200 | 19,080 | -7.76% | 47.29K | aa.aa | ||
20,400 | 21,500 | 20,250 | -8.11% | 96.68K | aa.aa | ||
34,050 | 35,950 | 32,900 | -2.01% | 134.82K | aa.aa |