KOSDAQ 100 (KQ100)

货币 KRW
1,946.44
+113.43(+6.19%)
闭盘·

KOSDAQ 100成分股

看涨
166,100
172,000150,500+8.70%517.27K
aa.aa
45,400
45,65042,950+7.33%381.34K
aa.aa
24,050
24,20022,950+6.18%323.93K
aa.aa
30,000
30,35028,400+6.01%913.35K
aa.aa
18,510
19,47017,270+8.25%1.09M
aa.aa
121,000
129,200114,300-0.82%263.78K
aa.aa
30,450
30,60028,950+4.28%67.08K
aa.aa
45,650
45,65043,400+4.34%281.83K
aa.aa
163,900
172,300155,000+1.17%1.53M
aa.aa
328,500
329,500309,000+6.48%93.68K
aa.aa
31,200
31,40029,450+6.48%181.97K
aa.aa
71,500
71,80067,400+6.72%92.56K
aa.aa
19,270
19,27017,500+7.00%1.06M
aa.aa
21,150
21,15020,100+5.49%91.65K
aa.aa
73,900
74,10070,800+2.92%654.5K
aa.aa
83,700
90,50081,200+1.33%971.56K
aa.aa
31,000
31,40029,150+7.45%197.58K
aa.aa
199,600
205,000194,100+0.10%110.85K
aa.aa
28,150
28,20025,900+8.27%156.11K
aa.aa
36,150
37,80034,500+1.83%1.31M
aa.aa
39,050
39,75038,100+2.76%106.06K
aa.aa
81,200
81,20072,000+11.23%128.79K
aa.aa
80,900
83,80077,100+7.87%1.52M
aa.aa
10,230
10,2709,820+5.03%151.21K
aa.aa
47,100
47,45043,150+9.66%230.34K
aa.aa
122,400
125,200118,000+3.47%191.82K
aa.aa
8,960
9,0208,570+4.80%289.19K
aa.aa
84,300
84,80076,900+9.34%934.76K
aa.aa
108,800
108,800102,500+5.02%162.36K
aa.aa
50,800
52,80047,000+9.96%1.46M
aa.aa
7,270
7,9206,770+5.36%6.13M
aa.aa
147,200
148,000137,900+4.77%98.09K
aa.aa
154,100
170,000146,900-1.53%880.36K
aa.aa
27,550
27,80026,850+2.42%205.28K
aa.aa
27,550
27,70026,250+3.96%826.83K
aa.aa
85,200
85,70078,300+8.95%57.01K
aa.aa
41,700
41,70039,650+5.44%149.02K
aa.aa
18,500
18,74016,280+12.19%158.22K
aa.aa
40,550
41,00037,350+7.28%126.43K
aa.aa
83,300
84,00079,000+4.13%146.15K
aa.aa
30,450
30,50028,400+7.41%98.19K
aa.aa
52,800
53,00050,500+2.92%85.08K
aa.aa
260,500
261,500248,500+6.54%30.03K
aa.aa
101,700
102,00093,500+8.31%293.49K
aa.aa
241,500
243,500224,000+9.03%61.69K
aa.aa
306,500
307,000269,000+14.37%556.83K
aa.aa
31,000
31,00029,250+6.35%109.59K
aa.aa
44,250
44,80043,350+1.96%241.57K
aa.aa
57,600
57,90055,200+4.54%72.6K
aa.aa
360,000
364,500327,500+11.63%182.27K
aa.aa
48,200
48,45045,600+7.23%287.19K
aa.aa
98,300
104,00092,800+0.72%563.8K
aa.aa
9,710
9,7309,150+3.85%750.84K
aa.aa
113,300
118,300108,900+1.43%1.19M
aa.aa
117,900
119,400112,800+4.34%78.73K
aa.aa
10,880
11,1609,990+9.02%3.82M
aa.aa
42,500
42,70036,700+17.24%1.2M
aa.aa
68,400
68,80064,400+4.75%104.62K
aa.aa
27,950
27,95026,400+7.50%92.86K
aa.aa
10,120
10,1309,420+8.00%558.82K
aa.aa
34,250
34,30032,900+3.63%213.56K
aa.aa
20,750
20,80019,560+5.54%121.92K
aa.aa
20,800
20,80019,840+5.58%52.05K
aa.aa
12,480
12,50011,510+8.81%278.88K
aa.aa
54,700
56,40052,700+2.82%107.37K
aa.aa
113,800
114,400101,700+10.49%269.79K
aa.aa
216,500
228,000206,500-1.37%245.5K
aa.aa
118,200
118,400107,000+9.95%353.72K
aa.aa
21,550
21,70019,600+9.22%1.55M
aa.aa
63,100
63,70060,100+3.44%207.67K
aa.aa
74,300
74,50068,900+7.06%302.53K
aa.aa
157,000
166,200150,100+0.19%518.94K
aa.aa
35,000
35,00031,500+11.11%281.44K
aa.aa
15,130
15,24013,940+7.30%390.04K
aa.aa
296,000
298,000278,000+7.05%46.5K
aa.aa
7,790
7,7907,440+4.56%299.79K
aa.aa
508,000
519,000476,000+6.17%392.79K
aa.aa
18,950
19,15017,400+9.54%959.75K
aa.aa
38,800
38,90037,550+4.02%108K
aa.aa
36,400
36,95034,750+4.00%477.23K
aa.aa
19,970
20,30018,400+7.08%229.53K
aa.aa
65,900
67,50062,100+3.62%43.68K
aa.aa
133,500
133,800122,800+6.46%70.29K
aa.aa
39,650
40,40038,050+2.19%1.97M
aa.aa
9,840
9,9009,210+6.96%234.22K
aa.aa
26,550
27,10024,200+8.37%159.18K
aa.aa
30,400
31,70029,800+1.50%55.2K
aa.aa
7,550
7,6107,050+7.40%441.81K
aa.aa
73,700
73,80069,600+4.69%351.79K
aa.aa
37,300
38,05034,850+6.72%77.05K
aa.aa
37,950
41,60036,800+8.27%737.32K
aa.aa
64,000
66,00059,000+8.47%1.25M
aa.aa
28,350
28,60026,900+5.00%253.62K
aa.aa
16,640
16,79015,010+4.98%137.03K
aa.aa
26,300
27,00024,800+4.99%403.41K
aa.aa
47,700
48,10042,250+12.37%102.46K
aa.aa
48,650
53,40047,000-0.82%288.71K
aa.aa
22,300
22,35020,800+5.44%28.33K
aa.aa
30,300
30,35027,850+7.64%126.75K
aa.aa
87,100
92,70084,300-1.47%58.14K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。