KOSDAQ 100 (KQ100)

货币 KRW
1,864.54
-157.29(-7.78%)
实时数据·

KOSDAQ 100成分股

看涨
189,900
203,000188,700-7.82%68.31K
aa.aa
40,600
43,75040,200-11.35%183.06K
aa.aa
22,900
23,60022,750-4.38%79.01K
aa.aa
13,010
13,75012,820-11.19%3.54M
aa.aa
40,750
41,60040,300-2.98%238.07K
aa.aa
22,350
23,45022,000-8.78%416.46K
aa.aa
7,250
7,5307,180-7.53%253.39K
aa.aa
185,200
199,000182,900-11.39%106.31K
aa.aa
37,050
37,80036,600-1.72%66.22K
aa.aa
9,050
9,9509,050-12.64%2.68M
aa.aa
213,500
226,500206,000-11.23%995.68K
aa.aa
6,180
6,6906,120-9.65%1.78M
aa.aa
428,500
455,000425,500-8.54%55.55K
aa.aa
34,650
35,40034,250-3.21%27.04K
aa.aa
77,500
81,00077,100-2.52%43.02K
aa.aa
26,900
29,25026,500-9.73%1.03M
aa.aa
28,150
29,00027,650-7.25%80.02K
aa.aa
69,700
72,70068,000-8.29%421.47K
aa.aa
77,200
80,00076,300-7.99%85.7K
aa.aa
28,850
29,75028,650-6.18%32.89K
aa.aa
232,000
242,500227,500-10.42%43.77K
aa.aa
29,100
31,90029,100-7.03%49.68K
aa.aa
39,750
42,90039,200-11.07%878.02K
aa.aa
35,900
36,75035,600-3.88%32.98K
aa.aa
102,700
113,400102,500-10.93%177.72K
aa.aa
66,100
69,10065,000-8.45%547.88K
aa.aa
23,400
24,60022,850-7.51%77.57K
aa.aa
45,850
47,65045,050-10.10%66.33K
aa.aa
45,950
48,10045,550-7.73%96.81K
aa.aa
127,500
140,200126,900-14.49%142.1K
aa.aa
7,340
7,6207,260-4.80%155.75K
aa.aa
23,350
25,15023,150-3.71%417.34K
aa.aa
80,900
84,00080,100-8.07%327.72K
aa.aa
88,700
93,50085,500-0.78%123.21K
aa.aa
41,200
46,60040,800-17.27%729.74K
aa.aa
60,100
63,00059,900-7.68%27.16K
aa.aa
5,045
5,1804,985-6.92%731.85K
aa.aa
152,200
166,000152,000-12.63%72.25K
aa.aa
124,700
137,900123,300-15.40%226.18K
aa.aa
36,150
36,90034,500-0.96%121.1K
aa.aa
31,150
34,90031,150-13.83%836.8K
aa.aa
55,100
57,60053,900-8.32%77.15K
aa.aa
42,150
43,95041,550-9.65%169.65K
aa.aa
22,150
23,50021,400-7.71%88.85K
aa.aa
279,000
299,000276,000-12.40%64.44K
aa.aa
125,800
128,500114,200-0.32%305.46K
aa.aa
58,400
60,40057,900-2.67%82.83K
aa.aa
254,500
268,000253,500-7.12%10.12K
aa.aa
63,000
64,80062,100-4.69%75.1K
aa.aa
167,500
170,900163,700-2.90%15.53K
aa.aa
213,500
218,000212,000-4.90%112.89K
aa.aa
27,150
27,70026,750-2.51%89.87K
aa.aa
37,250
38,55036,950-5.34%25.22K
aa.aa
264,500
269,500258,500-2.40%32.58K
aa.aa
47,750
51,00047,500-13.65%201.41K
aa.aa
123,400
132,000123,100-12.48%427.8K
aa.aa
14,170
15,50013,840-11.99%972.73K
aa.aa
107,000
113,500106,100-11.93%360.19K
aa.aa
82,400
84,20082,100-4.07%16.91K
aa.aa
9,900
10,1009,720-5.80%1.39M
aa.aa
104,700
109,000101,500-0.57%23.63K
aa.aa
36,100
38,40036,000-10.75%644.24K
aa.aa
24,700
27,05024,350-13.94%226.12K
aa.aa
11,170
11,59011,100-4.37%245.07K
aa.aa
32,450
32,80031,600-1.07%65.71K
aa.aa
11,780
12,37011,710-9.38%486.68K
aa.aa
53,000
57,10052,900-11.22%53.37K
aa.aa
85,800
90,00084,500-6.02%62.85K
aa.aa
47,650
52,20047,600-15.06%283.34K
aa.aa
220,000
232,000217,500-11.82%107.66K
aa.aa
13,630
14,42013,620-9.62%236.35K
aa.aa
106,300
109,600105,200-8.76%196.06K
aa.aa
18,050
18,39017,500-4.09%391.99K
aa.aa
53,300
58,80053,000-11.61%190.65K
aa.aa
40,400
41,85040,250-6.26%88.2K
aa.aa
120,900
129,200120,600-12.90%104.38K
aa.aa
53,700
56,50053,500-7.89%140.41K
aa.aa
18,330
19,75018,000-11.45%624.61K
aa.aa
339,500
368,000335,000-10.19%14.63K
aa.aa
9,500
9,5609,170+0.42%178.21K
aa.aa
346,000
363,000335,000-9.31%31.02K
aa.aa
19,760
21,05019,610-10.79%367.42K
aa.aa
34,650
35,60034,650-3.75%36.15K
aa.aa
31,600
32,15030,550-1.10%228.22K
aa.aa
60,200
61,40058,500-2.11%15.41K
aa.aa
112,600
116,100110,000-4.74%22.85K
aa.aa
50,800
54,10050,300-11.03%953.03K
aa.aa
11,460
11,94011,210-2.22%332.06K
aa.aa
112,700
123,900112,500-12.77%51.2K
aa.aa
58,800
62,80056,900-11.18%334.99K
aa.aa
57,400
57,60052,900+8.71%97.86K
aa.aa
13,880
15,30013,780-14.74%1.89M
aa.aa
38,100
40,50038,050-9.72%83.23K
aa.aa
35,450
36,77535,100-6.22%162.43K
aa.aa
20,600
21,35020,350-8.24%78.45K
aa.aa
16,190
16,83016,000-8.58%88.94K
aa.aa
70,800
74,80070,500-13.66%40.75K
aa.aa
19,140
20,20019,080-7.76%47.29K
aa.aa
20,400
21,50020,250-8.11%96.68K
aa.aa
34,050
35,95032,900-2.01%134.82K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。