KOSDAQ 100 (KQ100)

货币 KRW
2,134.28
+15.02(+0.71%)
闭盘·

KOSDAQ 100成分股

看涨
189,800
198,900184,300+1.93%223.02K
aa.aa
43,200
44,25042,950-0.46%431.6K
aa.aa
23,600
23,85022,900+2.39%255.98K
aa.aa
42,750
42,80040,550+2.76%681.87K
aa.aa
20,800
20,90019,890+3.48%530.05K
aa.aa
105,200
113,500104,200-2.68%371.4K
aa.aa
34,600
35,60034,500-2.95%84.9K
aa.aa
40,850
44,75040,800-11.20%1.76M
aa.aa
179,300
184,200173,700+3.05%1.72M
aa.aa
378,500
407,000374,000-1.82%169.41K
aa.aa
38,300
39,50037,500-1.29%156.02K
aa.aa
71,900
75,30071,800-4.77%114.76K
aa.aa
21,000
22,20020,150+5.37%3.95M
aa.aa
24,300
25,25023,550+3.85%199.03K
aa.aa
71,300
72,50070,700-0.14%509.23K
aa.aa
112,200
113,900109,5000.00%397.06K
aa.aa
34,100
34,80032,500+5.57%297.7K
aa.aa
227,000
233,500220,000-0.87%91.04K
aa.aa
32,750
33,45032,250-0.15%111.33K
aa.aa
36,650
36,75034,600+3.39%1.89M
aa.aa
44,650
45,80044,300+0.45%130.82K
aa.aa
94,800
98,00094,000-0.42%134.94K
aa.aa
88,300
92,20087,450+1.49%2.1M
aa.aa
12,030
12,44011,400+3.80%214.54K
aa.aa
56,500
58,20055,6000.00%209.16K
aa.aa
135,000
135,000128,600+4.49%120.51K
aa.aa
9,490
9,7109,350-1.86%200.72K
aa.aa
92,100
94,20089,600+0.88%897.5K
aa.aa
196,700
207,000183,700+5.53%208.48K
aa.aa
49,350
49,90048,150+2.07%576.01K
aa.aa
7,720
7,8907,490+2.39%1.92M
aa.aa
159,800
163,200153,700+7.10%258.58K
aa.aa
145,000
150,000143,700-0.62%359.21K
aa.aa
31,900
32,75031,400-0.16%402.77K
aa.aa
31,900
32,60031,250+0.31%1.15M
aa.aa
81,900
86,40081,300-0.36%40.88K
aa.aa
44,900
45,95044,300+0.11%278.95K
aa.aa
24,950
26,00023,300+4.18%188.81K
aa.aa
39,700
42,55039,700-6.59%237.96K
aa.aa
84,000
87,40083,100-0.47%477.87K
aa.aa
32,650
33,65032,500-1.51%90.05K
aa.aa
67,800
68,50063,000+7.28%147.4K
aa.aa
282,500
288,500276,000-2.92%43.78K
aa.aa
114,400
117,700111,700-0.61%367.57K
aa.aa
262,500
266,000255,000-2.23%53.62K
aa.aa
317,500
322,500310,0000.00%664.33K
aa.aa
35,300
36,60034,700+1.00%175.4K
aa.aa
39,700
43,75039,600-9.36%539.45K
aa.aa
64,000
66,60063,000-0.62%64.45K
aa.aa
425,500
425,500390,000+4.29%257.1K
aa.aa
54,300
56,00053,200+0.56%418.82K
aa.aa
105,800
109,200103,900+1.15%1.05M
aa.aa
10,830
11,11010,680+0.74%584.7K
aa.aa
120,000
120,000113,500+7.62%1.22M
aa.aa
107,600
109,000105,600+0.56%83.3K
aa.aa
11,760
12,20011,440+2.26%2.77M
aa.aa
36,950
39,40036,850-0.81%1.13M
aa.aa
54,400
60,10053,0000.00%0
aa.aa
29,900
30,30029,100+1.01%96.52K
aa.aa
11,200
11,60011,160-1.58%730.38K
aa.aa
31,500
32,05030,800-0.16%935.96K
aa.aa
31,000
31,50029,500+0.32%202.71K
aa.aa
23,600
24,55023,500-3.87%102.24K
aa.aa
13,250
13,60013,070-0.15%218.9K
aa.aa
60,000
62,60056,500-5.36%667.09K
aa.aa
112,500
114,100106,500-0.88%470.88K
aa.aa
261,000
266,500247,500+5.45%256.21K
aa.aa
114,500
116,800111,700+0.09%384.62K
aa.aa
25,300
26,40025,000+0.80%1.06M
aa.aa
54,700
55,80053,000-3.70%180.81K
aa.aa
86,800
88,00084,2000.00%322.94K
aa.aa
134,600
139,000131,400+1.36%291.49K
aa.aa
51,000
52,40049,700+2.62%291.06K
aa.aa
18,370
19,12018,090-2.65%778.88K
aa.aa
328,000
332,000323,000+0.15%36.14K
aa.aa
9,070
9,2008,620+2.60%402.64K
aa.aa
497,000
505,000484,250+1.43%111.37K
aa.aa
25,950
28,25025,300-2.44%1.08M
aa.aa
41,150
41,95040,950-1.20%122.62K
aa.aa
40,800
44,55040,200-9.83%2.63M
aa.aa
23,950
24,50023,100+1.70%272.07K
aa.aa
72,600
74,60072,0000.00%17.44K
aa.aa
180,700
186,200161,700+3.32%160.8K
aa.aa
41,200
41,50038,850+6.60%2.83M
aa.aa
10,520
10,89010,320-2.05%376.48K
aa.aa
29,150
29,80028,100+2.28%132.78K
aa.aa
32,300
34,15031,300+2.87%39.43K
aa.aa
8,730
9,1008,550-0.46%228.22K
aa.aa
63,000
66,40062,200-3.08%528.56K
aa.aa
38,950
41,75038,450-6.71%157.09K
aa.aa
38,400
38,60037,400+0.79%149.74K
aa.aa
61,700
64,80059,100+1.98%1.14M
aa.aa
24,200
26,95021,000-4.72%1.08M
aa.aa
21,150
22,70019,500+9.13%339.66K
aa.aa
28,750
29,55028,650-1.88%348.27K
aa.aa
66,900
68,30063,600+1.52%71.83K
aa.aa
33,700
37,80033,600-2.46%311.92K
aa.aa
34,450
35,40030,500+17.18%163.09K
aa.aa
42,600
44,35040,500+2.04%116.99K
aa.aa
81,700
85,20081,100-0.37%54.74K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。