KOSDAQ 100 (KQ100)

货币 KRW
1,845.56
-176.27(-8.72%)
实时数据·

KOSDAQ 100成分股

看涨
191,900
203,000188,700-6.84%87.29K
aa.aa
40,450
43,75040,200-11.68%233.06K
aa.aa
22,900
23,60022,750-4.38%112.09K
aa.aa
13,040
13,75012,820-10.99%4.38M
aa.aa
40,450
41,60040,200-3.69%381.38K
aa.aa
21,850
23,45021,750-10.82%567.97K
aa.aa
7,200
7,5307,140-8.16%428.04K
aa.aa
182,000
199,000181,000-12.92%158.21K
aa.aa
37,100
37,80036,600-1.59%104.82K
aa.aa
8,950
9,9508,830-13.61%3.67M
aa.aa
209,000
226,500205,500-13.10%1.36M
aa.aa
6,020
6,6905,900-11.99%2.39M
aa.aa
420,500
455,000419,500-10.25%79.74K
aa.aa
34,600
35,40034,250-3.35%42.62K
aa.aa
77,600
81,00076,600-2.39%63.39K
aa.aa
26,800
29,25026,500-10.07%1.51M
aa.aa
27,800
29,00027,600-8.40%101.4K
aa.aa
67,500
72,70067,000-11.18%556.92K
aa.aa
76,500
80,00075,800-8.82%119.03K
aa.aa
28,950
29,75028,650-5.85%56.09K
aa.aa
222,500
242,500222,000-14.09%65.75K
aa.aa
29,150
31,90028,950-6.87%65.75K
aa.aa
38,300
42,90038,050-14.32%1.28M
aa.aa
36,200
36,75035,600-3.08%40.99K
aa.aa
107,800
113,400102,100-6.50%261.16K
aa.aa
63,400
69,10063,200-12.19%783.73K
aa.aa
23,350
24,60022,850-7.71%140.48K
aa.aa
44,700
47,65044,400-12.35%98.05K
aa.aa
45,750
48,10045,500-8.13%129.89K
aa.aa
125,400
140,200123,800-15.90%200.86K
aa.aa
7,310
7,6207,260-5.19%189.85K
aa.aa
23,600
25,15023,150-2.68%521.39K
aa.aa
80,400
84,00079,700-8.64%540.17K
aa.aa
89,900
93,50085,500+0.56%182.32K
aa.aa
40,800
46,60040,450-18.07%941.34K
aa.aa
59,700
63,00059,500-8.29%36.23K
aa.aa
5,040
5,1804,985-7.01%953.76K
aa.aa
146,800
166,000146,500-15.73%103.94K
aa.aa
122,400
137,900121,100-16.96%329.19K
aa.aa
36,200
36,90034,500-0.82%153.14K
aa.aa
30,850
34,90030,600-14.66%1.22M
aa.aa
54,300
57,60053,900-9.65%88.19K
aa.aa
41,500
43,95041,400-11.04%222.66K
aa.aa
21,400
23,50021,200-10.83%146.53K
aa.aa
270,500
299,000266,000-15.07%105.05K
aa.aa
118,700
128,500114,200-5.94%425.95K
aa.aa
57,900
60,40057,700-3.50%112.85K
aa.aa
253,000
268,000252,000-7.66%14.72K
aa.aa
63,100
64,80062,100-4.54%120.46K
aa.aa
166,800
170,900163,700-3.30%20.89K
aa.aa
212,500
218,000211,000-5.35%205.71K
aa.aa
27,150
27,70026,750-2.51%124.44K
aa.aa
37,150
38,55036,950-5.59%30.88K
aa.aa
261,000
269,500258,000-3.69%78.94K
aa.aa
47,450
51,00047,200-14.20%265.46K
aa.aa
120,800
132,000120,600-14.33%581.15K
aa.aa
13,930
15,50013,840-13.48%1.19M
aa.aa
103,400
113,500103,100-14.90%700.65K
aa.aa
83,800
85,00082,100-2.44%44.08K
aa.aa
9,900
10,1009,720-5.80%1.82M
aa.aa
104,000
109,000101,500-1.23%33.51K
aa.aa
35,600
38,40035,350-11.99%820.29K
aa.aa
24,250
27,05024,100-15.51%362.9K
aa.aa
11,200
11,59011,100-4.11%308.9K
aa.aa
32,250
32,80031,600-1.68%120.73K
aa.aa
11,780
12,37011,710-9.38%617.74K
aa.aa
51,300
57,10051,000-14.07%105.69K
aa.aa
86,600
90,00084,500-5.15%85.74K
aa.aa
46,750
52,20046,300-16.67%405.06K
aa.aa
217,000
232,000216,000-13.03%172.43K
aa.aa
13,570
14,42013,470-10.01%329.84K
aa.aa
105,000
109,600104,300-9.87%308.19K
aa.aa
18,040
18,39017,500-4.14%533.79K
aa.aa
55,800
58,80052,800-7.46%326.55K
aa.aa
40,750
41,85040,150-5.45%227.59K
aa.aa
117,500
129,200116,500-15.35%212.98K
aa.aa
52,200
56,50052,100-10.46%195.01K
aa.aa
17,950
19,75017,820-13.29%800.43K
aa.aa
337,000
368,000335,000-10.85%21.5K
aa.aa
9,460
9,5609,1700.00%233.15K
aa.aa
343,000
363,000335,000-10.09%45.63K
aa.aa
19,350
21,05019,190-12.64%693.45K
aa.aa
34,550
35,60034,400-4.03%57.99K
aa.aa
31,750
32,15030,550-0.63%436.4K
aa.aa
60,600
61,40058,500-1.46%21.7K
aa.aa
114,000
116,100110,000-3.55%30.81K
aa.aa
49,950
54,10049,950-12.52%1.41M
aa.aa
11,140
11,94011,040-4.95%560.04K
aa.aa
110,100
123,900109,000-14.78%76.9K
aa.aa
57,550
62,80056,900-13.07%498.94K
aa.aa
56,500
57,80052,900+7.01%135.83K
aa.aa
13,950
15,30013,760-14.31%2.23M
aa.aa
37,800
40,50037,800-10.43%107.56K
aa.aa
35,200
36,77535,000-6.88%287.11K
aa.aa
20,550
21,35020,350-8.46%118.53K
aa.aa
16,080
16,83016,000-9.20%112.31K
aa.aa
69,700
74,80068,700-15.00%60.3K
aa.aa
19,090
20,20019,040-8.00%68.2K
aa.aa
20,600
21,50020,250-7.21%137.21K
aa.aa
33,850
35,95032,900-2.59%155.94K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。