注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 50,394
- 开盘: 2,041.14
- 当日幅度: 2,015.41 - 2,052.37
KQ 100
2,028.76
+10.02
+0.50%
KOSDAQ 100成分股
本页介绍KQ 100包括哪些股票，即KOSDAQ 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 24,800 | 25,600 | 24,550 | 0 | 0.00% | 640.31K | 26/04 | ||
| Advanced Nano Products | 114,800 | 116,900 | 112,900 | +700 | +0.61% | 62.23K | 26/04 | ||
| Ahnlab | 63,000 | 63,600 | 62,800 | -600 | -0.94% | 42.87K | 26/04 | ||
| Alteogen | 173,700 | 191,600 | 173,300 | 0 | 0.00% | 2.87M | 26/04 | ||
| Bioneer | 30,050 | 30,600 | 29,850 | -50 | -0.17% | 128.28K | 26/04 | ||
| C C International | 81,000 | 82,700 | 80,100 | -600 | -0.74% | 73.67K | 26/04 | ||
| Caregen | 21,400 | 21,500 | 21,050 | +150 | +0.71% | 39.27K | 26/04 | ||
| Celltrion Pharm | 89,900 | 91,500 | 89,900 | -800 | -0.88% | 81.29K | 26/04 | ||
| Chabiotech | 16,900 | 17,170 | 16,780 | -110 | -0.65% | 153.01K | 26/04 | ||
| Chunbo | 72,700 | 73,700 | 72,200 | -300 | -0.41% | 14.07K | 26/04 | ||
| CJ ENM | 77,700 | 78,800 | 76,300 | +1100 | +1.44% | 45.25K | 26/04 | ||
| Classys Inc | 36,750 | 37,550 | 36,250 | -50 | -0.14% | 129.82K | 26/04 | ||
| ConnectWave | 15,570 | 16,100 | 12,990 | +2470 | +18.85% | 1.89M | 26/04 | ||
| Creative & Innovative System | 11,140 | 11,340 | 11,050 | +130 | +1.18% | 419.61K | 26/04 | ||
| Curexo | 11,980 | 12,160 | 11,870 | -40 | -0.33% | 123.97K | 26/04 | ||
| Daejoo Electronic Materials | 92,300 | 93,100 | 90,300 | +100 | +0.11% | 117.95K | 26/04 | ||
| Dear U | 26,050 | 26,150 | 25,700 | +300 | +1.17% | 28.28K | 26/04 | ||
| Dongjin Semichem | 44,050 | 44,450 | 43,100 | +1200 | +2.80% | 794.14K | 26/04 | ||
| Dongkook Pharmaceutical | 16,280 | 16,430 | 15,920 | +340 | +2.13% | 98.52K | 26/04 | ||
| Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
| Doosan Tesna | 50,300 | 50,400 | 48,700 | +1900 | +3.93% | 356.57K | 26/04 | ||
| Duk San Neolux | 37,450 | 37,700 | 36,850 | +550 | +1.49% | 61.39K | 26/04 | ||
| Ecopro | 106,000 | 109,200 | 104,500 | -2100 | -1.94% | 1.92M | 26/04 | ||
| EcoPro BM | 236,000 | 239,000 | 230,500 | +2000 | +0.85% | 367.40K | 26/04 | ||
| Ecopro HN Co | 69,300 | 70,200 | 68,700 | +200 | +0.29% | 70.04K | 26/04 | ||
| EM-Tech | 32,650 | 33,650 | 32,150 | +450 | +1.40% | 74.52K | 26/04 | ||
| Emro | 64,500 | 65,600 | 63,400 | +600 | +0.94% | 90.72K | 26/04 | ||
| EnChem | 280,500 | 292,500 | 276,500 | -2000 | -0.71% | 224.20K | 26/04 | ||
| EO Technics | 239,500 | 243,000 | 233,000 | +11500 | +5.04% | 141.62K | 26/04 | ||
| EugeneTechnology | 53,800 | 56,000 | 52,500 | +1000 | +1.89% | 301.23K | 26/04 | ||
| Fadu | 20,150.00 | 20,550.00 | 19,110.00 | +1210.00 | +6.39% | 1.25M | 26/04 | ||
| Gaonchips | 91,700.00 | 93,700.00 | 91,100.00 | +200.00 | +0.22% | 167.07K | 26/04 | ||
| GC Cell | 37,600 | 38,000 | 37,150 | +200 | +0.53% | 50.67K | 26/04 | ||
| GigaVis | 62,500.00 | 64,100.00 | 62,000.00 | -400.00 | -0.64% | 108.72K | 26/04 | ||
| Hana Materials | 54,900 | 55,300 | 53,200 | +1400 | +2.62% | 157.05K | 26/04 | ||
| Hana Micron | 28,100 | 28,900 | 27,800 | 0 | 0.00% | 1.39M | 26/04 | ||
| Harim Holdings | 6,370 | 6,410 | 6,320 | +20 | +0.31% | 106.11K | 26/04 | ||
| HK Inno.N | 39,050 | 39,650 | 38,250 | +850 | +2.23% | 124.92K | 26/04 | ||
| HLB | 110,100 | 111,700 | 100,100 | +500 | +0.46% | 2.37M | 26/04 | ||
| HLB Life Science | 16,950 | 17,460 | 15,540 | -530 | -3.03% | 1.31M | 26/04 | ||
| HPSP | 38,700.00 | 40,950.00 | 38,400.00 | -1600.00 | -3.97% | 2.55M | 26/04 | ||
| Hugel | 208,000 | 209,000 | 203,000 | +1500 | +0.73% | 34.88K | 26/04 | ||
| Hyundai IBT | 19,860 | 20,200 | 19,840 | -60 | -0.30% | 183.89K | 26/04 | ||
| I Sens | 19,120 | 19,280 | 18,990 | +60 | +0.31% | 72.74K | 26/04 | ||
| Intellian Tech | 64,200 | 64,400 | 61,100 | +2500 | +4.05% | 242.43K | 26/04 | ||
| ISC | 80,200 | 81,100 | 79,500 | +2000 | +2.56% | 176.88K | 26/04 | ||
| Jeio | 25,350.00 | 26,200.00 | 25,000.00 | -150.00 | -0.59% | 119.47K | 26/04 | ||
| Jeisys Medical | 9,450 | 9,900 | 9,090 | +80 | +0.85% | 3.46M | 26/04 | ||
| Jeju Semiconductor | 22,250 | 22,850 | 22,000 | +50 | +0.23% | 821.09K | 26/04 | ||
| Jntc | 20,050 | 20,500 | 18,970 | +990 | +5.19% | 5.06M | 26/04 | ||
| Jusung Engineering | 35,050 | 36,350 | 34,800 | +600 | +1.74% | 1.16M | 26/04 | ||
| JYP娱乐 | 66,700 | 67,600 | 66,500 | +100 | +0.15% | 198.78K | 26/04 | ||
| Kakao Games | 21,100 | 21,250 | 20,850 | +200 | +0.96% | 109.16K | 26/04 | ||
| Koh Young Tech | 16,880 | 17,160 | 16,760 | +170 | +1.02% | 459.38K | 26/04 | ||
| KoMiCo | 89,100 | 90,000 | 84,900 | +5100 | +6.07% | 229.69K | 26/04 | ||
| Lake Materials | 21,600 | 21,800 | 21,200 | +250 | +1.17% | 295.92K | 26/04 | ||
| Leeno Industrial | 253,500 | 262,000 | 252,500 | +2500 | +1.00% | 103.16K | 26/04 | ||
| LigaChem Biosciences | 65,500 | 68,600 | 65,000 | -700 | -1.06% | 408.32K | 26/04 | ||
| Lunit | 52,300.00 | 56,400.00 | 52,000.00 | -1400.00 | -2.61% | 350.37K | 26/04 | ||
| Medy-Tox | 129,200 | 130,500 | 128,800 | -100 | -0.08% | 28.37K | 26/04 | ||
| Mega Study Edu | 61,900 | 62,800 | 61,400 | +500 | +0.81% | 46.92K | 26/04 | ||
| Mezzion Pharma | 38,550 | 39,550 | 38,350 | +300 | +0.78% | 69.31K | 26/04 | ||
| Nexon Games | 13,280 | 13,440 | 13,150 | 0 | 0.00% | 56.16K | 26/04 | ||
| Nextin | 65,600 | 66,000 | 61,100 | +4200 | +6.84% | 174.11K | 26/04 | ||
| Oscotec | 30,200 | 30,600 | 29,900 | 0 | 0.00% | 214.03K | 26/04 | ||
| Paradise | 14,910 | 14,960 | 14,570 | +200 | +1.36% | 417.82K | 26/04 | ||
| Park Systems | 150,100 | 153,500 | 148,800 | +1000 | +0.67% | 19.75K | 26/04 | ||
| PearlAbyss | 30,750 | 31,250 | 30,350 | +150 | +0.49% | 168.50K | 26/04 | ||
| People & Tech | 38,950 | 40,300 | 38,650 | -350 | -0.89% | 135.11K | 26/04 | ||
| Peptron | 28,200 | 29,450 | 27,250 | +950 | +3.49% | 458.88K | 26/04 | ||
| Pharma Reaserch Products | 118,800 | 118,800 | 111,300 | +5500 | +4.85% | 185.16K | 26/04 | ||
| Posco M-Tech | 20,400 | 20,850 | 20,200 | -200 | -0.97% | 160.42K | 26/04 | ||
| PSK | 48,850 | 51,500 | 47,500 | +2600 | +5.62% | 653.59K | 26/04 | ||
| Rainbow Robotics | 171,100 | 174,200 | 170,700 | -1200 | -0.70% | 97.93K | 26/04 | ||
| S&S Tech | 41,850 | 43,300 | 41,800 | -50 | -0.12% | 155.59K | 26/04 | ||
| Sam Chun Dang Pharm | 106,600 | 110,500 | 105,200 | +1900 | +1.81% | 852.81K | 26/04 | ||
| Seegene | 21,900 | 22,200 | 21,800 | 0 | 0.00% | 70.60K | 26/04 | ||
| Seojin System | 23,500 | 27,950 | 22,050 | -2550 | -9.79% | 6.06M | 26/04 | ||
| SFA Engineering | 25,600 | 25,750 | 25,150 | +550 | +2.20% | 89.17K | 26/04 | ||
| SFA Semicon | 5,630 | 5,680 | 5,580 | +80 | +1.44% | 736.16K | 26/04 | ||
| Shinsung Delta Tech | 82,000 | 82,300 | 80,200 | -1100 | -1.32% | 331.71K | 26/04 | ||
| Simmtech | 30,000 | 30,450 | 29,850 | +150 | +0.50% | 136.67K | 26/04 | ||
| SM娱乐 | 81,000 | 84,200 | 80,500 | -1500 | -1.82% | 111.86K | 26/04 | ||
| Soop | 122,200 | 123,800 | 118,400 | +3200 | +2.69% | 131.22K | 26/04 | ||
| Soulbrain | 50,600 | 53,200 | 50,000 | -200 | -0.39% | 156.71K | 26/04 | ||
| Soulbrain | 297,000 | 298,000 | 291,500 | +8500 | +2.95% | 23.36K | 26/04 | ||
| SPG | 27,750 | 27,900 | 27,450 | +150 | +0.54% | 88.02K | 26/04 | ||
| ST Pharm | 85,700 | 87,800 | 85,000 | -700 | -0.81% | 73.34K | 26/04 | ||
| Studio Dragon | 40,850 | 41,300 | 40,750 | -50 | -0.12% | 34.65K | 26/04 | ||
| SungEel HiTech | 78,000.00 | 78,100.00 | 76,800.00 | +900.00 | +1.17% | 15.24K | 26/04 | ||
| Sungwoo Hitech | 9,290 | 9,480 | 9,150 | +20 | +0.22% | 908.69K | 26/04 | ||
| Tokai Carbon Korea | 124,300 | 126,800 | 120,400 | +6300 | +5.34% | 90.96K | 26/04 | ||
| Voronoi | 30,900.00 | 31,500.00 | 30,150.00 | -600.00 | -1.90% | 100.87K | 26/04 | ||
| WeMade Entertainment | 46,050 | 46,650 | 45,700 | +100 | +0.22% | 230.86K | 26/04 | ||
| Won Tech Co | 10,270 | 10,350 | 9,990 | +140 | +1.38% | 1.10M | 26/04 | ||
| Wonik IPS | 37,050 | 38,150 | 36,750 | +100 | +0.27% | 328.05K | 26/04 | ||
| Wonik QnC | 32,100 | 32,350 | 31,700 | +550 | +1.74% | 190.36K | 26/04 | ||
| WScope Chungju Plant | 35,050.00 | 37,300.00 | 33,500.00 | +2550.00 | +7.85% | 1.04M | 26/04 | ||
| YG娱乐 | 42,000 | 42,750 | 41,950 | -350 | -0.83% | 120.86K | 26/04 | ||
| Yunsung F C | 67,800.00 | 70,100.00 | 67,200.00 | +900.00 | +1.35% | 31.16K | 26/04 |
我的看法
您对于KQ 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核