KOSDAQ 100 (KQ100)

货币 KRW
2,990.03
-64.16(-2.10%)
闭盘·

KOSDAQ 100成分股

看涨
480,500502,000452,500-0.93%355.51K
aa.aa
56,00059,70050,800+8.95%3M
aa.aa
25,25026,80025,000-0.59%1.12M
aa.aa
32,65033,20032,250-0.31%252.23K
aa.aa
20,60021,20020,100+4.46%949.92K
aa.aa
8,4108,5308,200+1.57%1.43M
aa.aa
55,50059,70055,500-15.01%3.52M
aa.aa
25,90026,75025,850-2.08%366.59K
aa.aa
78,90083,80077,700+0.38%346.01K
aa.aa
28,35029,45028,250-1.73%274.1K
aa.aa
74,80076,50073,400+1.22%143.14K
aa.aa
73,80076,70073,500+0.54%1.12M
aa.aa
58,90060,00054,800+5.37%307.36K
aa.aa
41,35043,95038,300+6.57%2.3M
aa.aa
376,000390,000353,000+4.30%299.09K
aa.aa
55,60059,20053,0000.00%779.46K
aa.aa
8,5008,7108,400-1.73%1.37M
aa.aa
116,000122,200116,000-2.77%261.45K
aa.aa
30,65032,00030,500-4.81%272.07K
aa.aa
61,50065,20060,700-1.13%224.57K
aa.aa
66,60068,70066,600-1.04%83.85K
aa.aa
33,80035,55033,350-5.06%487.63K
aa.aa
105,900114,30092,300+14.98%3.11M
aa.aa
32,30033,20031,850+1.10%401.16K
aa.aa
238,000244,000220,000+7.45%157.72K
aa.aa
79,70083,00076,000+2.31%560.74K
aa.aa
73,90077,00073,700-1.99%186.34K
aa.aa
37,75039,50036,100+2.72%3.31M
aa.aa
73,10075,80072,800-1.35%293.35K
aa.aa
360377356-2.96%968.11K
aa.aa
75,80080,70075,700-4.65%359.51K
aa.aa
43,05046,10042,300+3.61%761.51K
aa.aa
21,00021,30020,500-0.24%347.75K
aa.aa
71,80079,80071,800-9.11%1.22M
aa.aa
111,000120,500105,600+3.26%690.87K
aa.aa
21,85023,45021,800-8.39%1.93M
aa.aa
18,79019,20018,700+0.05%551.28K
aa.aa
162,500173,000162,200-5.52%4.56M
aa.aa
134,300140,400134,300-3.10%84.61K
aa.aa
305,500340,000290,500-8.67%407.86K
aa.aa
50,00051,30047,000+5.04%2.46M
aa.aa
150,700157,100134,800+8.65%390.57K
aa.aa
28,60029,20028,000+2.51%576.59K
aa.aa
33,65035,45032,700+2.59%6.63M
aa.aa
91,00096,70088,100+2.02%710.23K
aa.aa
32,65034,85031,500-2.83%467.56K
aa.aa
74,70077,60074,400+0.95%393.5K
aa.aa
52,90057,00052,700-1.86%726.52K
aa.aa
172,400179,900167,700-0.17%330.58K
aa.aa
303,500315,500289,500+2.71%89.67K
aa.aa
203,000221,500196,500-2.87%812.61K
aa.aa
276,500299,000276,000-4.16%200.29K
aa.aa
413,000428,500412,500-3.95%850.11K
aa.aa
39,05040,25038,550-1.01%275.14K
aa.aa
74,30077,50074,000-1.72%682.18K
aa.aa
125,500135,900121,000+5.11%607.37K
aa.aa
130,000137,900124,100+1.17%121.82K
aa.aa
473,500542,000464,500-11.33%489.05K
aa.aa
47,85050,00047,450-3.04%542.03K
aa.aa
60,50065,70057,300+7.46%3.66M
aa.aa
13,24013,69013,230-1.85%366.25K
aa.aa
19,73020,70018,450+5.85%2.76M
aa.aa
114,400120,800108,600+3.06%1.19M
aa.aa
159,600166,300155,800+3.23%414.32K
aa.aa
96,40099,00090,700+5.01%232.78K
aa.aa
38,15040,40037,150-0.13%1.13M
aa.aa
126,700132,500119,900+4.71%294.01K
aa.aa
55,20060,30052,500+2.99%2.06M
aa.aa
14,42015,93012,190+14.81%11.03M
aa.aa
57,20059,50056,700+2.51%724.86K
aa.aa
49,30050,50049,150-0.40%195.8K
aa.aa
26,75028,45026,300+3.08%2.48M
aa.aa
38,05040,60038,000-4.88%328.45K
aa.aa
137,900146,200137,800-6.51%578.24K
aa.aa
338,500364,000332,500+3.04%1.14M
aa.aa
232,000256,000232,000-5.69%2.29M
aa.aa
65,60070,20065,100-0.61%105.29K
aa.aa
92,20097,50078,900+18.21%1.82M
aa.aa
197,700218,500196,500-19.47%6.29M
aa.aa
74,40076,90071,800+3.91%841.44K
aa.aa
10,22010,4809,590+8.84%3.64M
aa.aa
24,35026,30024,300-4.13%685.12K
aa.aa
488,500530,000445,000+8.56%189.13K
aa.aa
17,76018,44017,690+0.11%695.76K
aa.aa
728,000785,000726,000-4.21%424.54K
aa.aa
56,30058,60056,000-1.40%510.03K
aa.aa
53,00056,10053,000-2.21%1.2M
aa.aa
96,100105,00086,500+7.74%1.84M
aa.aa
37,65039,30037,450-1.57%157.22K
aa.aa
138,300.00154,400.00138,300.00-8.23%488.65K
aa.aa
224,000.00240,000.00220,500.00-2.18%176.38K
aa.aa
46,500.0048,800.0043,800.00+4.85%4.38M
aa.aa
40,200.0049,800.0038,950.00-18.04%1.41M
aa.aa
37,150.0039,250.0037,100.00-4.25%161.38K
aa.aa
15,810.0016,700.0015,780.00-2.71%836.07K
aa.aa
17,330.0017,670.0016,660.00+4.40%3.53M
aa.aa
17,860.0018,250.0017,840.00-1.71%308.44K
aa.aa
94,500.00100,500.0094,500.00-5.50%1.09M
aa.aa
84,200.0087,500.0082,400.00-1.41%313.58K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。