名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 6.29 | 6.32 | 6.35 | 6.21 | -0.47% | 9.96M | 6.29-0.47% | 23/06 | |
VPLAYb Viaplay Group AB | 0.64 | 0.64 | 0.64 | 0.63 | 0.00% | 8.48M | 0.640.00% | 23/06 | |
NOBI Nobia | 3.99 | 4.06 | 4.06 | 3.83 | -1.72% | 3.12M | 3.99-1.72% | 23/06 | |
NETIb Net Insight B | 3.84 | 3.87 | 3.93 | 3.69 | -0.78% | 1.45M | 3.84-0.78% | 23/06 | |
DUST Dustin Group AB | 2.06 | 2.08 | 2.09 | 2.01 | -0.96% | 1.35M | 2.06-0.96% | 23/06 |
名称 | 价格 |
---|---|
BONAVa Bonava A | 13.00+1.40+12.07% |
BONAVb Bonava B | 12.30+1.00+8.85% |
NPAPER Nordic Paper Holding AB | 59.00+4.50+8.26% |
ENEA Enea | 67.30+3.50+5.49% |
ARJOb Arjo | 33.78+1.48+4.58% |
名称 | 价格 |
---|---|
RROS Rottneros | 2.82-0.19-6.33% |
HOFI Hoist Finance AB | 88.55-4.55-4.89% |
CATa Catella AB A | 30.00-1.40-4.46% |
FG Fasadgruppen Group AB | 29.55-1.15-3.75% |
SEDANA Sedana Medical | 9.84-0.34-3.34% |