名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.65 | 0.67 | 0.67 | 0.65 | -2.19% | 9.24M | 0.65-2.19% | 19:49:45 | |
NOBI Nobia | 3.70 | 3.89 | 3.80 | 3.69 | -4.78% | 1.29M | 3.70-4.78% | 19:50:03 | |
KLARAb KlaraBo Sverige AB | 16.38 | 16.60 | 16.54 | 16.22 | -1.33% | 797.2K | 16.38-1.33% | 19:53:00 | |
HTRO Hexatronic Group AB | 36.14 | 36.95 | 36.89 | 35.57 | -2.19% | 764.26K | 36.14-2.19% | 19:54:02 | |
SFRG Stillfront Group publ AB | 8.52 | 8.45 | 8.59 | 8.34 | +0.83% | 610.52K | 8.52+0.83% | 19:54:31 |
名称 | 价格 |
---|---|
HNSA Hansa Biopharma | 35.62+2.32+6.97% |
LUC Lucara Diamond Corp | 3.89-0.03-0.64% |
CATb Catella AB B | 26.75+0.55+2.10% |
EWRK eWork Group | 138.80+3.00+2.21% |
VOLO Volati | 94.60+1.9000+2.05% |
名称 | 价格 |
---|---|
BONAVa Bonava A | 9.02-0.98-9.80% |
BHGF BHG Group AB | 19.19-1.07-5.28% |
NOBI Nobia | 3.70-0.19-4.78% |
VESTUM Vestum AB | 10.98-0.520-4.52% |
FMMb FM Mattsson Mora | 49.90-2.1000-4.04% |