🐦 抢先一步!发现最热门股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

OMX Stockholm Mid Cap (OMXSMCPI)

瑞典斯德哥尔摩
货币 SEK
1,589.86
+0.49(+0.03%)
实时数据

OMX Stockholm Mid Cap成分股

看涨
6.546.596.45+0.18%199.82K
aa.aa
15.9416.0015.81+1.59%265.1K
aa.aa
3.483.573.46-1.19%397.55K
aa.aa
38.9539.3038.60-0.26%8.32K
aa.aa
271.50272.00267.50-0.18%4.37K
aa.aa
165.8168.2164.8+0.61%68.93K
aa.aa
92.6094.5092.00+0.65%2.26K
aa.aa
45.00045.80044.850-1.42%26.83K
aa.aa
104.8104.9102.8+0.77%221.17K
aa.aa
42.7642.8641.36+1.66%64.52K
aa.aa
23.2024.5023.20-3.73%2.52K
aa.aa
266.00277.00266.00-1.12%613
aa.aa
211.50213.50208.000.00%5.8K
aa.aa
184.20185.90183.00-0.38%11.63K
aa.aa
25.4625.5625.34-0.31%98.49K
aa.aa
250.00252.00248.00+0.81%11.56K
aa.aa
17.1017.1016.65+0.59%26.6K
aa.aa
90.0091.1090.00-0.88%10.9K
aa.aa
42.4042.5741.83+0.95%11.06K
aa.aa
88.2090.2088.00+0.11%8.66K
aa.aa
97.1098.9097.10-0.82%3.24K
aa.aa
139.20139.60138.80-0.29%1.99K
aa.aa
58.059.257.3-0.34%41.26K
aa.aa
30.5530.8030.35-0.81%159.98K
aa.aa
127.00127.00124.500.00%2.39K
aa.aa
23.223.222.9+0.43%54.28K
aa.aa
298.00301.00297.00+1.02%164
aa.aa
131.00132.80130.20-1.21%4.68K
aa.aa
124.8126.2123.8-1.11%13.98K
aa.aa
6.666.756.60-0.89%151K
aa.aa
223.0234.0223.0-2.19%874
aa.aa
125.80127.00123.70-0.47%18.65K
aa.aa
14.3014.3014.10-3.70%7.09K
aa.aa
115.40116.00114.80+0.35%10.8K
aa.aa
111.80112.60110.60+0.36%12.56K
aa.aa
129.20129.40127.40+0.78%15.38K
aa.aa
11.6611.8411.52+3.74%270.03K
aa.aa
350.00351.00350.00-0.28%41.08K
aa.aa
198.60202.00194.00+2.37%61.04K
aa.aa
145.20147.80145.20-0.55%374
aa.aa
9.309.489.25+0.54%8.03K
aa.aa
166.20168.00165.00-1.07%11.4K
aa.aa
283.00283.00275.00+0.71%767
aa.aa
288.00288.00284.00+0.88%6.63K
aa.aa
60.562.758.7+1.00%1.38K
aa.aa
45.1645.4044.86-0.57%2.18K
aa.aa
56.3056.3056.10+0.54%33.49K
aa.aa
119.00122.50119.00-1.24%10.6K
aa.aa
35.5636.7635.52-2.09%23.63K
aa.aa
6.316.346.25+0.96%390.67K
aa.aa
21.65022.25021.550-2.04%31.52K
aa.aa
33.5033.5033.50-0.59%192
aa.aa
412.60413.00396.40+1.88%5.85K
aa.aa
98.90100.4097.20-1.30%2.02K
aa.aa
94.9095.4094.00+0.32%30.97K
aa.aa
182.60184.20181.10-0.22%12.37K
aa.aa
3.543.733.53-2.07%78.24K
aa.aa
82.7083.3081.80-0.72%29.56K
aa.aa
81.4082.5081.00-0.12%11.81K
aa.aa
118.80118.80116.20+2.24%87.37K
aa.aa
32.9033.1032.66-0.84%216.71K
aa.aa
267.00278.00264.00+0.56%5.2K
aa.aa
46.0047.3545.10-0.76%16.66K
aa.aa
251.00251.00250.00+0.40%167
aa.aa
28.0028.4028.000.00%0
aa.aa
28.0028.3527.90-0.53%5.13K
aa.aa
65.30065.80064.750-0.23%16.21K
aa.aa
30.5031.0030.08-0.33%37.13K
aa.aa
36.3037.3835.93-1.14%228.46K
aa.aa
2,160.002,160.002,160.000.00%0
aa.aa
532.000532.000515.000+2.31%8.1K
aa.aa
191.60193.40189.20+0.31%6.95K
aa.aa
9.7809.8809.640-0.41%133.82K
aa.aa
440.50451.50440.00-1.45%9.31K
aa.aa
48.0548.5047.75-0.93%51.69K
aa.aa
6.676.686.52+0.98%358.59K
aa.aa
66.4567.4566.10-0.82%103.33K
aa.aa
4.264.294.14+2.77%40.24K
aa.aa
19.1419.3019.14-2.25%8.39K
aa.aa
36.2036.2035.75+0.14%55.1K
aa.aa
23.500023.540023.50000.00%7.86K
aa.aa
8.288.288.28-0.24%88
aa.aa
7.827.857.62+0.90%114.13K
aa.aa
61.2061.6060.900.00%16.59K
aa.aa
316.00319.00312.00-0.94%1.93K
aa.aa
44.330044.895044.3250-1.49%6.61K
aa.aa
34.2834.5434.000.00%26.69K
aa.aa
90.500090.900088.4000+2.26%37.2K
aa.aa
140.24141.60138.88-0.26%5.37K
aa.aa
91.9593.3090.95-0.92%29.92K
aa.aa
51.800051.800050.6000+0.39%105
aa.aa
235.400245.800234.400-3.37%29.29K
aa.aa
104.40104.50101.10-0.10%35.64K
aa.aa
343.40346.40339.00+1.24%221.08K
aa.aa
122.80122.80120.80+0.99%3.21K
aa.aa
21.6021.6020.00+1.89%23.39K
aa.aa
12.4612.6211.94+3.32%173.83K
aa.aa
166.30167.90165.15-0.63%68.66K
aa.aa
71.2072.2070.80-0.28%17.65K
aa.aa
16.6817.0416.62-1.01%104.86K
aa.aa
326.00331.00322.00-0.61%1.11K
aa.aa
24.7025.0024.50-1.20%12.29K
aa.aa
1.341.341.330.00%0
aa.aa
0.660.660.65-1.30%2.84M
aa.aa
79.3080.8078.30+0.38%2.66K
aa.aa
60.60060.80060.400-0.66%1.25K
aa.aa
19.1219.3218.940.00%12.16K
aa.aa
48.4048.5048.40+0.83%560
aa.aa
18.8218.9418.50+0.32%59.05K
aa.aa
175.00175.00172.800.00%6.5K
aa.aa
41.0541.8540.15+0.86%95.67K
aa.aa
84.7085.8081.10+4.57%398.73K
aa.aa
11.5011.5111.11+0.52%90.87K
aa.aa
44.6049.8044.50-2.19%8.84K
aa.aa
114.80114.80110.00+3.61%123.99K
aa.aa
49.5849.6849.56-0.08%139.78K
aa.aa
36.0436.0435.68+0.73%101.62K
aa.aa
75.0075.0074.10+0.40%8.92K
aa.aa
16.4616.9815.94+3.39%22.3K
aa.aa
41.8543.0041.45-2.33%332.92K
aa.aa
14.9214.9614.70+0.54%72.7K
aa.aa
19.7619.9419.66+0.20%26.69K
aa.aa
37.2038.6036.90+0.27%44.79K
aa.aa
25.5026.1025.15-2.11%438.2K
aa.aa
61.4063.0061.40-1.60%33.57K
aa.aa
35.9036.0035.40-0.28%222.42K
aa.aa
169.80170.00166.40+2.66%21.67K
aa.aa
42.7044.0042.70-2.95%8.42K
aa.aa
111.40113.00110.00+1.27%9.73K
aa.aa
38.3038.7038.00-0.39%32.05K
aa.aa
20.2420.2919.80+1.28%267.09K
aa.aa
66.0066.5565.30-0.53%33.84K
aa.aa
23.7424.0023.48-1.04%470
aa.aa
19.9420.4919.30-1.03%21.99K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。