看涨 | |||||||
---|---|---|---|---|---|---|---|
6.54 | 6.59 | 6.45 | +0.18% | 199.82K | aa.aa | ||
15.94 | 16.00 | 15.81 | +1.59% | 265.1K | aa.aa | ||
3.48 | 3.57 | 3.46 | -1.19% | 397.55K | aa.aa | ||
38.95 | 39.30 | 38.60 | -0.26% | 8.32K | aa.aa | ||
271.50 | 272.00 | 267.50 | -0.18% | 4.37K | aa.aa | ||
165.8 | 168.2 | 164.8 | +0.61% | 68.93K | aa.aa | ||
92.60 | 94.50 | 92.00 | +0.65% | 2.26K | aa.aa | ||
45.000 | 45.800 | 44.850 | -1.42% | 26.83K | aa.aa | ||
104.8 | 104.9 | 102.8 | +0.77% | 221.17K | aa.aa | ||
42.76 | 42.86 | 41.36 | +1.66% | 64.52K | aa.aa | ||
23.20 | 24.50 | 23.20 | -3.73% | 2.52K | aa.aa | ||
266.00 | 277.00 | 266.00 | -1.12% | 613 | aa.aa | ||
211.50 | 213.50 | 208.00 | 0.00% | 5.8K | aa.aa | ||
184.20 | 185.90 | 183.00 | -0.38% | 11.63K | aa.aa | ||
25.46 | 25.56 | 25.34 | -0.31% | 98.49K | aa.aa | ||
250.00 | 252.00 | 248.00 | +0.81% | 11.56K | aa.aa | ||
17.10 | 17.10 | 16.65 | +0.59% | 26.6K | aa.aa | ||
90.00 | 91.10 | 90.00 | -0.88% | 10.9K | aa.aa | ||
42.40 | 42.57 | 41.83 | +0.95% | 11.06K | aa.aa | ||
88.20 | 90.20 | 88.00 | +0.11% | 8.66K | aa.aa | ||
97.10 | 98.90 | 97.10 | -0.82% | 3.24K | aa.aa | ||
139.20 | 139.60 | 138.80 | -0.29% | 1.99K | aa.aa | ||
58.0 | 59.2 | 57.3 | -0.34% | 41.26K | aa.aa | ||
30.55 | 30.80 | 30.35 | -0.81% | 159.98K | aa.aa | ||
127.00 | 127.00 | 124.50 | 0.00% | 2.39K | aa.aa | ||
23.2 | 23.2 | 22.9 | +0.43% | 54.28K | aa.aa | ||
298.00 | 301.00 | 297.00 | +1.02% | 164 | aa.aa | ||
131.00 | 132.80 | 130.20 | -1.21% | 4.68K | aa.aa | ||
124.8 | 126.2 | 123.8 | -1.11% | 13.98K | aa.aa | ||
6.66 | 6.75 | 6.60 | -0.89% | 151K | aa.aa | ||
223.0 | 234.0 | 223.0 | -2.19% | 874 | aa.aa | ||
125.80 | 127.00 | 123.70 | -0.47% | 18.65K | aa.aa | ||
14.30 | 14.30 | 14.10 | -3.70% | 7.09K | aa.aa | ||
115.40 | 116.00 | 114.80 | +0.35% | 10.8K | aa.aa | ||
111.80 | 112.60 | 110.60 | +0.36% | 12.56K | aa.aa | ||
129.20 | 129.40 | 127.40 | +0.78% | 15.38K | aa.aa | ||
11.66 | 11.84 | 11.52 | +3.74% | 270.03K | aa.aa | ||
350.00 | 351.00 | 350.00 | -0.28% | 41.08K | aa.aa | ||
198.60 | 202.00 | 194.00 | +2.37% | 61.04K | aa.aa | ||
145.20 | 147.80 | 145.20 | -0.55% | 374 | aa.aa | ||
9.30 | 9.48 | 9.25 | +0.54% | 8.03K | aa.aa | ||
166.20 | 168.00 | 165.00 | -1.07% | 11.4K | aa.aa | ||
283.00 | 283.00 | 275.00 | +0.71% | 767 | aa.aa | ||
288.00 | 288.00 | 284.00 | +0.88% | 6.63K | aa.aa | ||
60.5 | 62.7 | 58.7 | +1.00% | 1.38K | aa.aa | ||
45.16 | 45.40 | 44.86 | -0.57% | 2.18K | aa.aa | ||
56.30 | 56.30 | 56.10 | +0.54% | 33.49K | aa.aa | ||
119.00 | 122.50 | 119.00 | -1.24% | 10.6K | aa.aa | ||
35.56 | 36.76 | 35.52 | -2.09% | 23.63K | aa.aa | ||
6.31 | 6.34 | 6.25 | +0.96% | 390.67K | aa.aa | ||
21.650 | 22.250 | 21.550 | -2.04% | 31.52K | aa.aa | ||
33.50 | 33.50 | 33.50 | -0.59% | 192 | aa.aa | ||
412.60 | 413.00 | 396.40 | +1.88% | 5.85K | aa.aa | ||
98.90 | 100.40 | 97.20 | -1.30% | 2.02K | aa.aa | ||
94.90 | 95.40 | 94.00 | +0.32% | 30.97K | aa.aa | ||
182.60 | 184.20 | 181.10 | -0.22% | 12.37K | aa.aa | ||
3.54 | 3.73 | 3.53 | -2.07% | 78.24K | aa.aa | ||
82.70 | 83.30 | 81.80 | -0.72% | 29.56K | aa.aa | ||
81.40 | 82.50 | 81.00 | -0.12% | 11.81K | aa.aa | ||
118.80 | 118.80 | 116.20 | +2.24% | 87.37K | aa.aa | ||
32.90 | 33.10 | 32.66 | -0.84% | 216.71K | aa.aa | ||
267.00 | 278.00 | 264.00 | +0.56% | 5.2K | aa.aa | ||
46.00 | 47.35 | 45.10 | -0.76% | 16.66K | aa.aa | ||
251.00 | 251.00 | 250.00 | +0.40% | 167 | aa.aa | ||
28.00 | 28.40 | 28.00 | 0.00% | 0 | aa.aa | ||
28.00 | 28.35 | 27.90 | -0.53% | 5.13K | aa.aa | ||
65.300 | 65.800 | 64.750 | -0.23% | 16.21K | aa.aa | ||
30.50 | 31.00 | 30.08 | -0.33% | 37.13K | aa.aa | ||
36.30 | 37.38 | 35.93 | -1.14% | 228.46K | aa.aa | ||
2,160.00 | 2,160.00 | 2,160.00 | 0.00% | 0 | aa.aa | ||
532.000 | 532.000 | 515.000 | +2.31% | 8.1K | aa.aa | ||
191.60 | 193.40 | 189.20 | +0.31% | 6.95K | aa.aa | ||
9.780 | 9.880 | 9.640 | -0.41% | 133.82K | aa.aa | ||
440.50 | 451.50 | 440.00 | -1.45% | 9.31K | aa.aa | ||
48.05 | 48.50 | 47.75 | -0.93% | 51.69K | aa.aa | ||
6.67 | 6.68 | 6.52 | +0.98% | 358.59K | aa.aa | ||
66.45 | 67.45 | 66.10 | -0.82% | 103.33K | aa.aa | ||
4.26 | 4.29 | 4.14 | +2.77% | 40.24K | aa.aa | ||
19.14 | 19.30 | 19.14 | -2.25% | 8.39K | aa.aa | ||
36.20 | 36.20 | 35.75 | +0.14% | 55.1K | aa.aa | ||
23.5000 | 23.5400 | 23.5000 | 0.00% | 7.86K | aa.aa | ||
8.28 | 8.28 | 8.28 | -0.24% | 88 | aa.aa | ||
7.82 | 7.85 | 7.62 | +0.90% | 114.13K | aa.aa | ||
61.20 | 61.60 | 60.90 | 0.00% | 16.59K | aa.aa | ||
316.00 | 319.00 | 312.00 | -0.94% | 1.93K | aa.aa | ||
44.3300 | 44.8950 | 44.3250 | -1.49% | 6.61K | aa.aa | ||
34.28 | 34.54 | 34.00 | 0.00% | 26.69K | aa.aa | ||
90.5000 | 90.9000 | 88.4000 | +2.26% | 37.2K | aa.aa | ||
140.24 | 141.60 | 138.88 | -0.26% | 5.37K | aa.aa | ||
91.95 | 93.30 | 90.95 | -0.92% | 29.92K | aa.aa | ||
51.8000 | 51.8000 | 50.6000 | +0.39% | 105 | aa.aa | ||
235.400 | 245.800 | 234.400 | -3.37% | 29.29K | aa.aa | ||
104.40 | 104.50 | 101.10 | -0.10% | 35.64K | aa.aa | ||
343.40 | 346.40 | 339.00 | +1.24% | 221.08K | aa.aa | ||
122.80 | 122.80 | 120.80 | +0.99% | 3.21K | aa.aa | ||
21.60 | 21.60 | 20.00 | +1.89% | 23.39K | aa.aa | ||
12.46 | 12.62 | 11.94 | +3.32% | 173.83K | aa.aa | ||
166.30 | 167.90 | 165.15 | -0.63% | 68.66K | aa.aa | ||
71.20 | 72.20 | 70.80 | -0.28% | 17.65K | aa.aa | ||
16.68 | 17.04 | 16.62 | -1.01% | 104.86K | aa.aa | ||
326.00 | 331.00 | 322.00 | -0.61% | 1.11K | aa.aa | ||
24.70 | 25.00 | 24.50 | -1.20% | 12.29K | aa.aa | ||
1.34 | 1.34 | 1.33 | 0.00% | 0 | aa.aa | ||
0.66 | 0.66 | 0.65 | -1.30% | 2.84M | aa.aa | ||
79.30 | 80.80 | 78.30 | +0.38% | 2.66K | aa.aa | ||
60.600 | 60.800 | 60.400 | -0.66% | 1.25K | aa.aa | ||
19.12 | 19.32 | 18.94 | 0.00% | 12.16K | aa.aa | ||
48.40 | 48.50 | 48.40 | +0.83% | 560 | aa.aa | ||
18.82 | 18.94 | 18.50 | +0.32% | 59.05K | aa.aa | ||
175.00 | 175.00 | 172.80 | 0.00% | 6.5K | aa.aa | ||
41.05 | 41.85 | 40.15 | +0.86% | 95.67K | aa.aa | ||
84.70 | 85.80 | 81.10 | +4.57% | 398.73K | aa.aa | ||
11.50 | 11.51 | 11.11 | +0.52% | 90.87K | aa.aa | ||
44.60 | 49.80 | 44.50 | -2.19% | 8.84K | aa.aa | ||
114.80 | 114.80 | 110.00 | +3.61% | 123.99K | aa.aa | ||
49.58 | 49.68 | 49.56 | -0.08% | 139.78K | aa.aa | ||
36.04 | 36.04 | 35.68 | +0.73% | 101.62K | aa.aa | ||
75.00 | 75.00 | 74.10 | +0.40% | 8.92K | aa.aa | ||
16.46 | 16.98 | 15.94 | +3.39% | 22.3K | aa.aa | ||
41.85 | 43.00 | 41.45 | -2.33% | 332.92K | aa.aa | ||
14.92 | 14.96 | 14.70 | +0.54% | 72.7K | aa.aa | ||
19.76 | 19.94 | 19.66 | +0.20% | 26.69K | aa.aa | ||
37.20 | 38.60 | 36.90 | +0.27% | 44.79K | aa.aa | ||
25.50 | 26.10 | 25.15 | -2.11% | 438.2K | aa.aa | ||
61.40 | 63.00 | 61.40 | -1.60% | 33.57K | aa.aa | ||
35.90 | 36.00 | 35.40 | -0.28% | 222.42K | aa.aa | ||
169.80 | 170.00 | 166.40 | +2.66% | 21.67K | aa.aa | ||
42.70 | 44.00 | 42.70 | -2.95% | 8.42K | aa.aa | ||
111.40 | 113.00 | 110.00 | +1.27% | 9.73K | aa.aa | ||
38.30 | 38.70 | 38.00 | -0.39% | 32.05K | aa.aa | ||
20.24 | 20.29 | 19.80 | +1.28% | 267.09K | aa.aa | ||
66.00 | 66.55 | 65.30 | -0.53% | 33.84K | aa.aa | ||
23.74 | 24.00 | 23.48 | -1.04% | 470 | aa.aa | ||
19.94 | 20.49 | 19.30 | -1.03% | 21.99K | aa.aa |