| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BTCm Brooker Group PCL | 0.28 | 0.29 | 0.30 | 0.28 | -3.45% | 24.4M | 0.28-3.45% | 16:37:00 | |
NCLm NCL International Logistics PCL | 0.07 | 0.06 | 0.08 | 0.07 | +16.67% | 20.6M | 0.07+16.67% | 16:32:14 | |
ADBm Applied DB PCL | 1.07 | 0.99 | 1.11 | 1.02 | +8.08% | 6.14M | 1.07+8.08% | 16:40:46 | |
KGENm King Gen PCL | 1.61 | 1.61 | 1.64 | 1.56 | 0.00% | 5.67M | 1.610.00% | 16:39:48 | |
FLEm Frontline Engineering PCL | 1.19 | 1.19 | 1.21 | 1.16 | 0.00% | 5.37M | 1.190.00% | 16:28:04 |
| 名称 | 价格 |
|---|---|
TVDHm TV Direct | 0.04+0.01+33.33% |
NCLm NCL Intl Logistics | 0.07+0.010+16.67% |
TERAm Terabyte Plus PCL | 1.49+0.15+11.19% |
EFORLm E for L Aim | 0.11+0.01+10.00% |
ADBm Applied DB | 1.07+0.08+8.08% |
| 名称 | 价格 |
|---|---|
BSMm BuilderSmart | 0.62-0.06-8.82% |
BTWm BT Wealth | 0.12-0.01-7.69% |
PPSm Project Planning Service | 0.16-0.01-5.88% |
SWCm Sherwood Chemicals | 4.72-0.28-5.60% |
NATm NAT Absolute Tech PCL | 2.56-0.14-5.19% |