名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PROENm Proen PCL Corp | 4.22 | 4.68 | 4.66 | 3.90 | -9.83% | 75.21M | 4.22-9.83% | 13:29:54 | |
MOREm MORE Return | 0.04 | 0.04 | 0.04 | 0.03 | 0.00% | 50.34M | 0.040.00% | 13:00:06 | |
YGGm YGGDRAZIL Group PCL | 0.59 | 0.58 | 0.64 | 0.56 | +1.72% | 26.1M | 0.59+1.72% | 13:29:59 | |
SIMATm Simat Technologies PCL | 2.50 | 2.46 | 2.54 | 2.38 | +1.63% | 17.92M | 2.50+1.63% | 13:29:58 | |
BTCm Brooker Group PCL | 0.69 | 0.69 | 0.70 | 0.69 | 0.00% | 15.67M | 0.690.00% | 13:28:55 |
名称 | 价格 |
---|---|
NEWSm News Network | 0.02+0.01+100.00% |
CIGm CI Group | 0.05+0.01+25.00% |
NCLm NCL Intl Logistics | 0.47+0.080+20.51% |
MAGUROm Maguro PCL | 20.70+2.10+11.29% |
QTCGm QTCG PCL | 0.38+0.03+8.57% |
名称 | 价格 |
---|---|
HEALTHm Health Empire | 0.30-0.05-14.29% |
PROENm Proen PCL | 4.22-0.46-9.83% |
DV8m DV 8 | 0.52-0.04-7.14% |
TAKUNIm Takuni Group | 0.68-0.06-8.11% |
AFm Aira Factoring | 0.60-0.01-1.64% |