| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.74 | 2.74 | 2.76 | 2.70 | +0.74% | 515.81M | 2.74+0.74% | 26/10 | |
SGC SG Capital PCL | 2.12 | 2.12 | 2.20 | 1.99 | -1.85% | 94.11M | 2.12-1.85% | 26/10 | |
KTB 泰京银行 | 44.00 | 44.00 | 44.00 | 43.00 | +2.33% | 56.4M | 44.00+2.33% | 26/10 | |
XPG Xspring Capital PCL | 0.51 | 0.51 | 0.52 | 0.50 | +2.00% | 23.92M | 0.51+2.00% | 26/10 | |
SCB SCB X PCL | 152.50 | 152.50 | 152.50 | 150.00 | +0.66% | 21.74M | 152.50+0.66% | 26/10 |
| 名称 | 价格 |
|---|---|
FNS FNS Holdings PCL | 0.56+0.020+3.70% |
KKP Kiatnakin Bank | 121.00+4.00+3.42% |
MICRO Micro Leasing PCL | 1.46+0.04+2.82% |
KTB 泰京银行 | 44.00+1.00+2.33% |
TH Tong Hua | 0.45+0.01+2.27% |
| 名称 | 价格 |
|---|---|
CGH Country Group Hold | 0.72-0.02-2.70% |
ML Mida Leasing | 0.40-0.01-2.44% |
SGC SG Capital PCL | 2.12-0.04-1.85% |
PL Phatra Leasing | 1.28-0.020-1.54% |
GBX Globlex Holding | 0.64-0.01-1.54% |