| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.94 | 2.96 | 2.96 | 2.90 | -0.68% | 252.31M | 2.94-0.68% | 17:29:58 | |
SGC SG Capital PCL | 1.65 | 1.57 | 1.67 | 1.58 | +5.10% | 46.93M | 1.65+5.10% | 17:39:05 | |
KTB 泰京银行 | 42.25 | 41.75 | 42.25 | 41.75 | +1.20% | 33.33M | 42.25+1.20% | 17:39:05 | |
TIDLOR Tidlor Holdings PCL | 16.70 | 16.50 | 16.80 | 16.40 | +1.21% | 14.18M | 16.70+1.21% | 17:39:05 | |
THANI Ratchthani Leasing PCL | 2.00 | 2.02 | 2.04 | 1.99 | -0.99% | 11.43M | 2.00-0.99% | 17:39:05 |
| 名称 | 价格 |
|---|---|
SGC SG Capital PCL | 1.65+0.08+5.10% |
MFC MFC Asset Management | 26.75+1.25+4.90% |
BYD Beyond Securities | 0.38+0.01+2.70% |
CHASE Chase Asia PCL | 0.45+0.01+2.27% |
INSURE Indara Insurance | 46.00+1.00+2.22% |
| 名称 | 价格 |
|---|---|
ML Mida Leasing | 0.41-0.03-6.82% |
TNL Thanulux | 18.90-0.90-4.55% |
MTI Muang Thai Insurance | 20.70-0.70-3.27% |
MICRO Micro Leasing PCL | 1.28-0.04-3.03% |
CGH Country Group Hold | 0.67-0.02-2.90% |