| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.96 | 2.96 | 3.00 | 2.94 | -0.67% | 447.91M | 2.96-0.67% | 17/08 | |
SGC SG Capital PCL | 1.59 | 1.59 | 1.61 | 1.52 | +3.92% | 44.72M | 1.59+3.92% | 17/08 | |
TIDLOR Tidlor Holdings PCL | 19.40 | 19.40 | 19.60 | 19.00 | +2.65% | 20.52M | 19.40+2.65% | 17/08 | |
MTC Muangthai Capital PCL | 33.00 | 33.00 | 33.50 | 32.50 | 0.00% | 19.38M | 33.000.00% | 17/08 | |
KTB 泰京银行 | 44.00 | 44.00 | 44.25 | 43.75 | +0.57% | 18.34M | 44.00+0.57% | 17/08 |
| 名称 | 价格 |
|---|---|
ML Mida Leasing | 0.56+0.06+12.00% |
MICRO Micro Leasing PCL | 1.45+0.12+9.02% |
ASP Asia Plus | 2.50+0.140+5.93% |
SGC SG Capital PCL | 1.59+0.06+3.92% |
FSX Finansia X PCL | 1.07+0.04+3.88% |
| 名称 | 价格 |
|---|---|
TSI Thai Setakij Insurance | 0.05-0.01-16.67% |
TH Tong Hua | 0.46-0.04-8.00% |
TGH Thai Group Holdings | 11.00-0.90-7.56% |
FNS FNS Holdings PCL | 0.51-0.020-3.77% |
GBX Globlex Holding | 0.65-0.01-1.52% |