名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.91 | 1.91 | 1.91 | 1.89 | 0.00% | 94.44M | 1.910.00% | 12:34:45 | |
KTB 泰京银行 | 22.60 | 22.50 | 22.70 | 22.30 | +0.44% | 17.14M | 22.60+0.44% | 12:33:04 | |
BAM Bangkok Commercial Asset Management | 6.35 | 6.45 | 6.45 | 6.25 | -1.55% | 13.22M | 6.35-1.55% | 12:16:47 | |
TIDLOR Ngern Tid Lor PCL | 14.70 | 15.30 | 15.10 | 14.60 | -3.92% | 7.28M | 14.70-3.92% | 12:16:47 | |
SGC SG Capital PCL | 0.98 | 1.00 | 1.00 | 0.97 | -2.00% | 7.3M | 0.98-2.00% | 12:16:40 |
名称 | 价格 |
---|---|
UOBKH UOB Kay Hian Thailand | 4.96+0.540+12.22% |
ML Mida Leasing | 0.380.000.00% |
THREL Thaire Life Assurance | 1.27+0.02+1.60% |
CIMBT CIMB Thai Bank | 0.690.000.00% |
MICRO Micro Leasing PCL | 0.89+0.01+1.14% |
名称 | 价格 |
---|---|
TSI Thai Setakij Insurance | 0.05-0.01-16.67% |
PL Phatra Leasing | 1.02-0.060-5.56% |
TNITY Trinity Watthana | 2.94-0.16-5.16% |
TH Tong Hua | 0.64-0.03-4.48% |
SAWAD Srisawad Power 1979 | 31.50-1.00-3.08% |