| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 2.92 | 2.92 | 2.96 | 2.90 | 0.00% | 393.27M | 2.920.00% | 13:29:58 | |
KTB 泰京银行 | 43.75 | 43.25 | 44.25 | 43.50 | +1.16% | 31.99M | 43.75+1.16% | 13:29:44 | |
CIMBT CIMB Thai Bank PCL | 0.42 | 0.40 | 0.45 | 0.41 | +5.00% | 29.99M | 0.42+5.00% | 13:21:52 | |
THRE Thai Reinsurance PCL | 0.69 | 0.67 | 0.71 | 0.67 | +2.99% | 20.66M | 0.69+2.99% | 13:29:56 | |
XPG Xspring Capital PCL | 0.51 | 0.51 | 0.52 | 0.50 | 0.00% | 15.11M | 0.510.00% | 13:21:40 |
| 名称 | 价格 |
|---|---|
CIMBT CIMB Thai Bank | 0.42+0.02+5.00% |
MTI Muang Thai Insurance | 20.10+0.90+4.69% |
THRE Thai Reinsurance | 0.69+0.02+2.99% |
TNL Thanulux | 19.00+0.50+2.70% |
ML Mida Leasing | 0.43+0.01+2.38% |
| 名称 | 价格 |
|---|---|
NKI Navakij Insurance | 18.10-1.80-9.05% |
TGH Thai Group Holdings | 10.50-0.30-2.78% |
BYD Beyond Securities | 0.41-0.01-2.38% |
FNS FNS Holdings PCL | 0.49-0.010-2.00% |
PL Phatra Leasing | 1.36-0.020-1.45% |