突发资讯

结束

SET Financials (THFINCIAL)

泰国

从投资组合添加/删除添加至投资组合

131.71 +0.28 +0.21%

12:16:00 - 延迟数据. THB 货币 ( 免责声明 )

类型: 指数

市场: 泰国

# 成分股: 69

量: 358,007
开盘: 131.44
当日幅度: 130.81 - 131.81

概览
成分股
历史数据

SET Financials成分股

本页介绍SET Financials包括哪些股票，即SET Financials成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Aeon Thana Sinsap	148.50	148.50	147.00	+2.00	+1.37%	36.30K	12:11:00
Allianz Ayudhya Capital PCL	36.00	36.25	36.00	0.00	0.00%	0.20K	11:15:00
Amanah Leasing	1.30	1.32	1.26	+0.02	+1.56%	1.52M	12:12:00
Asia Plus	2.560	2.560	2.540	0.000	0.00%	215.20K	12:16:00
Asia Sermkij Leasing	15.00	15.00	14.80	+0.30	+2.04%	75.40K	12:06:00
Bangkok Commercial	8.45	8.50	8.35	0.00	0.00%	2.24M	12:16:00
Bangkok Insurance	281.00	282.00	281.00	-1.00	-0.35%	0.20K	11:48:00
Bangkok Life Assurance	20.20	20.30	19.90	+0.10	+0.50%	940.90K	12:16:00
Bangkok Union	16.80	16.80	16.40	0.00	0.00%	0	31/05
Bank of Ayudhya	25.00	25.25	25.00	-0.50	-1.96%	136.00K	12:16:00
Beyond Securities	2.42	2.48	2.38	-0.04	-1.63%	11.76M	12:16:00
Charan Insurance	22.30	22.30	22.30	+0.20	+0.90%	0.20K	10:57:00
Chase Asia PCL	1.72	1.72	1.69	+0.03	+1.78%	988.10K	12:15:00
Chayo Group	3.70	3.70	3.58	+0.12	+3.35%	909.10K	12:13:00
CIMB Thai Bank	0.49	0.52	0.48	-0.04	-7.55%	2.34M	12:14:00
Country Group Hold	0.82	0.82	0.79	+0.04	+5.13%	3.06M	12:14:00
Dhipaya Holdings PCL	30.75	31.00	30.50	0.00	0.00%	103.50K	12:16:00
Eastern Commercial	1.300	1.360	1.280	-0.060	-4.41%	921.00K	12:13:00
Finansia X PCL	2.38	2.54	2.32	+0.04	+1.71%	354.40K	11:44:00
FNS Holdings PCL	2.980	2.980	2.980	-0.020	-0.67%	0.10K	11:59:00
Globlex Holding	0.72	0.72	0.71	0.00	0.00%	54.00K	11:39:00
Heng Leasing and Capital PCL	1.34	1.38	1.34	-0.02	-1.47%	1.72M	12:16:00
IFS Capital	2.48	2.50	2.48	0.00	0.00%	0.60K	12:02:00
Indara Insurance	98.50	98.50	98.50	+0.50	+0.51%	3.00K	11:51:00
JMT Network Services	15.20	15.30	14.30	+1.10	+7.80%	18.47M	12:16:00
KGI Securities	4.46	4.46	4.42	0.00	0.00%	677.10K	12:08:00
Kiatnakin Bank	50.50	50.50	50.00	0.00	0.00%	491.90K	12:13:00
Krungthai Car Rent	5.60	5.65	5.60	0.00	0.00%	2.60K	12:11:00
Krungthai Card	45.75	46.50	44.75	+0.25	+0.55%	4.39M	12:16:00
KWI PCL	0.580	0.580	0.560	-0.010	-1.69%	88.50K	11:58:00
LH Financial	1.000	1.010	1.000	0.000	0.00%	732.00K	12:10:00
Maybank Kim Eng	9.45	9.45	9.45	+0.05	+0.53%	0.60K	11:40:00
MFC Asset Management	19.60	19.70	19.60	0.00	0.00%	2.20K	11:39:00
Micro Leasing PCL	1.99	2.00	1.97	+0.01	+0.51%	72.10K	12:10:00
Mida Leasing	0.63	0.64	0.60	0.00	0.00%	0	04/06
Muang Thai Insurance	108.00	108.00	108.00	-0.50	-0.46%	0.50K	12:15:00
Muangthai Capital	44.75	44.75	43.00	+2.00	+4.68%	3.78M	12:17:00
Navakij Insurance	25.00	25.00	25.00	0.00	0.00%	0	04/06
Next Capital	1.81	1.84	1.79	0.00	0.00%	1.69M	12:15:00
Ngern Tid Lor PCL	20.20	20.20	19.60	+0.70	+3.59%	6.96M	12:16:00
Phatra Leasing	1.860	1.870	1.860	-0.020	-1.06%	23.40K	12:04:00
Ratchthani Leasing	2.32	2.36	2.32	-0.02	-0.85%	1.72M	12:16:00
S 11	2.66	2.68	2.66	-0.02	-0.75%	10.40K	11:35:00
Saksiam Leasing	5.70	5.75	5.45	+0.20	+3.64%	893.00K	12:16:00
SCB X PCL	105.50	105.50	104.50	0.00	0.00%	3.03M	12:16:00
SG Capital PCL	1.41	1.41	1.30	+0.12	+9.30%	10.37M	12:16:00
Srisawad Finance PCL	1.94	2.12	1.90	-0.12	-5.83%	1.32M	12:11:00
Srisawad Power 1979	40.50	40.50	39.75	+1.00	+2.53%	3.97M	12:15:00
Star Money PCL	1.34	1.35	1.32	-0.01	-0.74%	297.90K	11:46:00
Synergetic Auto Performance	2.560	2.640	2.540	0.000	0.00%	45.70K	11:50:00
Thai Credit Bank PCL	22.10	23.90	22.10	-0.30	-1.34%	98.20K	12:16:00
Thai Group Holdings	19.60	19.80	15.40	+0.00	+0.00%	0	31/05
Thai Life Insurance PCL	8.45	8.55	8.30	-0.05	-0.59%	13.06M	12:16:00
Thai Reinsurance	0.73	0.73	0.72	0.00	0.00%	240.40K	12:10:00
Thai Setakij Insurance	0.10	0.11	0.10	0.00	0.00%	0.10K	10:57:00
Thaire Life Assurance	1.77	1.77	1.74	+0.03	+1.72%	64.80K	12:14:00
Thaivivat Holdings PCL	9.60	9.60	9.40	+0.05	+0.52%	10.50K	12:01:00
Thanachart Capital	49.00	49.25	49.00	-0.25	-0.51%	168.00K	12:15:00
Thitikorn	4.60	4.62	4.56	0.00	0.00%	1.10K	11:39:00
TISCO Financial	97.75	97.75	97.25	+0.25	+0.26%	407.40K	12:16:00
TMBThanachart Bank	1.680	1.700	1.660	-0.010	-0.59%	199.99M	12:16:00
Tong Hua	0.90	0.90	0.88	0.00	0.00%	494.10K	12:15:00
TQM Corp	26.50	26.50	25.00	+1.50	+6.00%	306.20K	12:15:00
Trinity Watthana	4.28	4.30	4.28	-0.02	-0.47%	11.30K	11:47:00
UOB Kay Hian Thailand	4.800	5.000	4.800	-0.200	-4.00%	14.10K	11:23:00
Xspring Capital	1.11	1.11	1.09	+0.03	+2.78%	26.65M	12:16:00
开泰银行	130.50	131.50	129.50	+0.50	+0.38%	1.19M	12:14:00
泰京银行	17.10	17.20	17.00	0.00	0.00%	26.55M	12:15:00
盘古银行	136.50	137.50	135.50	-0.50	-0.36%	2.09M	12:16:00

我的看法

您对于SET Financials的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

SET Financials讨论

写出您对于 SET Financials 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,079.92	-11.28	-0.36%
富时中国A50指数	12,563.37	-32.53	-0.26%
香港恒生指数	18,482.00	+37.89	+0.21%
日经225	38,436.00	-368.50	-0.95%
US 30	38,790.8	+79.5	+0.21%
US 500	5,300.3	+9.0	+0.17%
美元指数期货	104.160	+0.109	+0.10%

WTI原油	73.22	-0.03	-0.04%
伦敦布伦特原油	77.53	+0.01	+0.01%
黄金	2,356.15	+8.75	+0.37%
白银	29.820	+0.203	+0.69%
天然气	2.649	+0.034	+1.30%
铜	4.5427	-0.0011	-0.02%
美国大豆	1,187.25	+7.75	+0.66%

欧元/美元	1.0879	+0.0001	+0.01%
美元/人民币	7.2457	+0.0064	+0.09%
美元/离岸人民币	7.2546	+0.0073	+0.10%
港币/人民币	0.9279	+0.0014	+0.15%
美元/日元	155.55	+0.69	+0.44%
澳大利亚元/美元	0.6658	+0.0014	+0.20%
英镑/美元	1.2773	+0.0010	+0.08%

阿里巴巴	78.45	+0.55	+0.71%
腾讯控股	384.00	+6.60	+1.75%
百度	94.85	-0.82	-0.86%
京东	30.07	+0.17	+0.57%
亚马逊	179.34	+1.00	+0.56%
Meta Platforms	476.99	-0.50	-0.10%
苹果	194.35	+0.32	+0.16%

近期报价

名称	价格	涨跌额	涨跌幅
SET Financials	131.71	+0.28	+0.21%
Sabadell Espana D.	22.67	+0.25	+1.11%
Future Generali L.	44.620	-0.640	-1.41%
ACME	32.00	-1.12	-3.38%

股市走势

名称	最新价	涨跌幅	交易量
紫金矿业	17.11	-1.78%	125.04M
中远海控	16.63	+0.30%	117.22M
上海贝岭	17.36	+7.96%	110.80M
通富微电	23.00	-0.09%	76.00M
立讯精密	32.95	+0.67%	52.17M
紫光国微	58.21	+4.54%	29.73M
比亚迪	244.10	+2.50%	12.83M

名称	最新价	涨跌幅	交易量
汇金股份	2.45	+20.10%	43.62M
万通智控	12.64	+20.04%	22.54M
民德电子	21.40	+20.02%	9.94M
鸿泉物联	14.76	+20.00%	3.75M
南华仪器	8.05	+19.97%	8.06M
嘉寓股份	1.03	+19.77%	50.14M
中海达	7.22	+17.21%	131.14M

名称	最新价	涨跌幅	交易量
园城黄金	0.34	-96.55%	26.20M
碳元科技	0.35	-82.32%	37.82M
同达创业	1.52	-78.68%	14.57M
Smartgen Zhengzhou Technology	33.39	-15.47%	13.13M
强瑞技术	37.64	-11.44%	3.12M
菱电电控	47.95	-11.34%	2.06M
凌云B股	0.150	-10.18%	1.45M