| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SIRI Sansiri PCL | 1.40 | 1.37 | 1.40 | 1.38 | +2.19% | 32.15M | 1.40+2.19% | 12:32:00 | |
WHA WHA Corporation PCL | 3.36 | 3.32 | 3.38 | 3.32 | +1.20% | 29.85M | 3.36+1.20% | 12:29:50 | |
AWC Asset World Corp PLC | 2.10 | 2.06 | 2.10 | 2.06 | +1.94% | 25.73M | 2.10+1.94% | 12:30:22 | |
LH Land and Houses PCL | 3.98 | 3.94 | 3.98 | 3.92 | +1.02% | 14.88M | 3.98+1.02% | 12:39:42 | |
DCON DCON Products PCL | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 9.37M | 0.230.00% | 12:25:01 |
| 名称 | 价格 |
|---|---|
DEMCO Demco | 2.76+0.180+6.98% |
MNRFu Multi National Residence | 2.18+0.08+3.81% |
MJD Major Development | 0.33+0.010+3.13% |
SAMCO Sammakorn | 0.71+0.010+1.43% |
NOBLE Noble Development | 2.28+0.08+3.64% |
| 名称 | 价格 |
|---|---|
TRITN Triton | 0.02-0.01-33.33% |
GEL General Engineering | 0.040.000.00% |
CGD Country Group Develop | 0.11-0.01-8.33% |
RML Raimon Land | 0.11-0.01-8.33% |
STELLA Stella X PCL | 0.190.000.00% |