| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 4.12 | 4.36 | 4.26 | 4.08 | -5.50% | 254.5M | 4.12-5.50% | 02/03 | |
PF Property Perfect PCL | 0.04 | 0.05 | 0.05 | 0.04 | -20.00% | 226.26M | 0.04-20.00% | 02/03 | |
SIRI Sansiri PCL | 1.50 | 1.56 | 1.55 | 1.50 | -3.85% | 162M | 1.50-3.85% | 02/03 | |
AWC Asset World Corp PLC | 2.26 | 2.50 | 2.40 | 2.22 | -9.60% | 161.5M | 2.26-9.60% | 02/03 | |
LH Land and Houses PCL | 4.02 | 4.36 | 4.24 | 4.00 | -7.80% | 105.91M | 4.02-7.80% | 02/03 |
| 名称 | 价格 |
|---|---|
AKS AKS Corporation PCL | 0.03+0.01+50.00% |
EMC EMC PCL | 0.03+0.01+50.00% |
GEL General Engineering | 0.04+0.01+33.33% |
ESTAR Eastern Star RE | 0.21+0.02+10.53% |
TTCL TTCL | 0.15+0.01+7.14% |
| 名称 | 价格 |
|---|---|
TRITN Triton | 0.02-0.01-33.33% |
PF Property Perfect | 0.04-0.01-20.00% |
MJD Major Development | 0.34-0.070-17.07% |
STPI STP&I | 5.00-1.00-16.67% |
RABBIT Rabbit Holdings PCL | 0.29-0.050-14.71% |