| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 4.10 | 3.98 | 4.16 | 4.00 | +3.02% | 134.64M | 4.10+3.02% | 17:18:01 | |
AWC Asset World Corp PLC | 2.06 | 2.06 | 2.14 | 2.06 | 0.00% | 69.89M | 2.060.00% | 16:52:04 | |
SIRI Sansiri PCL | 1.50 | 1.49 | 1.52 | 1.49 | +0.67% | 44.53M | 1.50+0.67% | 16:58:49 | |
LH Land and Houses PCL | 3.78 | 3.76 | 3.82 | 3.76 | +0.53% | 22.37M | 3.78+0.53% | 16:31:41 | |
EMC EMC PCL | 0.02 | 0.02 | 0.03 | 0.01 | 0.00% | 23.7M | 0.020.00% | 17:16:14 |
| 名称 | 价格 |
|---|---|
CGD Country Group Develop | 0.12+0.01+9.09% |
RML Raimon Land | 0.12+0.01+9.09% |
CCP Chonburi Concrete | 0.26+0.02+8.33% |
SQ Sahakol Equipment | 0.28+0.020+7.69% |
NL NL Development PCL | 0.63+0.04+6.78% |
| 名称 | 价格 |
|---|---|
TLHPFu Thailand Hospitality | 4.42-0.56-11.24% |
SOLAR Solartron | 0.160.000.00% |
PROUD Proud Real Estate | 1.00-0.050-4.76% |
STECON Stecon PCL | 12.10-0.50-3.97% |
QHBREITu Quality Houses Business Complex Unt | 3.54-0.16-4.32% |