| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
EMC EMC PCL | 0.02 | 0.02 | 0.03 | 0.01 | 0.00% | 188.5M | 0.020.00% | 18:49:59 | |
SIRI Sansiri PCL | 1.51 | 1.51 | 1.51 | 1.49 | 0.00% | 89.08M | 1.510.00% | 18:49:59 | |
WHA WHA Corporation PCL | 4.06 | 4.16 | 4.14 | 4.04 | -2.40% | 78.87M | 4.06-2.40% | 18:49:59 | |
AWC Asset World Corp PLC | 2.04 | 2.08 | 2.08 | 2.02 | -1.92% | 55.01M | 2.04-1.92% | 18:49:59 | |
STECON Stecon Group PCL | 12.50 | 12.50 | 12.70 | 12.20 | 0.00% | 31.9M | 12.500.00% | 18:49:59 |
| 名称 | 价格 |
|---|---|
KC KC Property | 0.03+0.01+50.00% |
TRITN Triton | 0.03+0.01+50.00% |
STELLA Stella X PCL | 0.19+0.02+11.76% |
SQ Sahakol Equipment | 0.30+0.020+7.14% |
WIN Wyncoast Industrial | 0.25+0.01+4.17% |
| 名称 | 价格 |
|---|---|
DCON DCON Products | 0.21-0.02-8.70% |
EPG Eastern Polymer | 3.18-0.26-7.56% |
SOLAR Solartron | 0.15-0.010-6.25% |
PRECHA Preecha | 0.47-0.030-6.00% |
RICHY Richy Place 2002 | 0.16-0.01-5.88% |