| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 4.86 | 4.94 | 4.94 | 4.84 | -1.62% | 117.67M | 4.86-1.62% | 28/08 | |
AWC Asset World Corp PLC | 3.12 | 3.04 | 3.12 | 3.00 | +2.63% | 102.16M | 3.12+2.63% | 28/08 | |
EMC EMC PCL | 0.02 | 0.02 | 0.02 | 0.01 | 0.00% | 44.63M | 0.020.00% | 28/08 | |
SIRI Sansiri PCL | 1.47 | 1.48 | 1.49 | 1.47 | -0.68% | 21.1M | 1.47-0.68% | 28/08 | |
TASCO TIPCO Asphalt PCL | 16.80 | 16.80 | 17.40 | 16.80 | 0.00% | 16.53M | 16.800.00% | 28/08 |
| 名称 | 价格 |
|---|---|
DCON DCON Products | 0.16+0.02+14.29% |
RML Raimon Land | 0.10+0.01+11.11% |
TPOLY Thai Polycons | 0.10+0.010+11.11% |
STELLA Stella X PCL | 0.23+0.01+4.55% |
CI Charn Issara | 0.35+0.01+2.94% |
| 名称 | 价格 |
|---|---|
TRC TRC Construction | 0.60-0.04-6.25% |
QHOPu Quality Hospitality | 3.22-0.16-4.73% |
SOLAR Solartron | 0.22-0.010-4.35% |
J JAS Asset | 0.83-0.03-3.49% |
WIN Wyncoast Industrial | 0.29-0.01-3.33% |