| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AWC Asset World Corp PLC | 2.34 | 2.34 | 2.34 | 2.22 | +7.34% | 145.62M | 2.34+7.34% | 25/05 | |
WHA WHA Corporation PCL | 5.10 | 5.10 | 5.15 | 5.05 | +2.00% | 99.09M | 5.10+2.00% | 25/05 | |
STECON Stecon Group PCL | 14.40 | 14.40 | 14.60 | 13.90 | +1.41% | 36.68M | 14.40+1.41% | 25/05 | |
EMC EMC PCL | 0.02 | 0.02 | 0.02 | 0.01 | 0.00% | 35.06M | 0.020.00% | 25/05 | |
LH Land and Houses PCL | 3.70 | 3.70 | 3.74 | 3.68 | +1.65% | 28.55M | 3.70+1.65% | 25/05 |
| 名称 | 价格 |
|---|---|
TRITN Triton | 0.03+0.01+50.00% |
EVER Everland | 0.05+0.01+25.00% |
PPP Premier Products | 0.94+0.070+8.05% |
DEMCO Demco | 2.72+0.200+7.94% |
SRICHA Sriracha Construction | 21.50+1.50+7.50% |
| 名称 | 价格 |
|---|---|
SSPFu Sala Sathorn | 3.08-0.12-3.75% |
CCP Chonburi Concrete | 0.26-0.01-3.70% |
SOLAR Solartron | 0.29-0.010-3.33% |
MJD Major Development | 0.30-0.010-3.23% |
RABBIT Rabbit Holdings PCL | 0.33-0.010-2.94% |