| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 5.05 | 5.10 | 5.15 | 5.00 | -0.98% | 75.54M | 5.05-0.98% | 26/06 | |
AWC Asset World Corp PLC | 2.76 | 2.74 | 2.78 | 2.68 | +0.73% | 61.99M | 2.76+0.73% | 26/06 | |
LH Land and Houses PCL | 3.74 | 3.68 | 3.78 | 3.64 | +1.63% | 57.2M | 3.74+1.63% | 26/06 | |
PLAT Platinum Group PCL | 1.35 | 1.35 | 1.43 | 1.31 | 0.00% | 29.47M | 1.350.00% | 26/06 | |
EPG Eastern Polymer Group PCL | 5.85 | 5.85 | 5.90 | 5.75 | 0.00% | 25.88M | 5.850.00% | 26/06 |
| 名称 | 价格 |
|---|---|
TRITN Triton | 0.03+0.01+50.00% |
PLE Power Line Eng | 0.09+0.01+12.50% |
ESTAR Eastern Star RE | 0.21+0.02+10.53% |
JCK JCK International | 0.12+0.01+9.09% |
CI Charn Issara | 0.36+0.03+9.09% |
| 名称 | 价格 |
|---|---|
KC KC Property | 0.02-0.01-33.33% |
PF Property Perfect | 0.04-0.01-20.00% |
KUN Villa Kunalai Co | 0.54-0.06-10.00% |
RML Raimon Land | 0.10-0.01-9.09% |
CGD Country Group Develop | 0.10-0.01-9.09% |