| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ITD Italian Thai Development PCL | 0.32 | 0.31 | 0.33 | 0.30 | +3.23% | 48.11M | 0.32+3.23% | 13:21:29 | |
WHA WHA Corporation PCL | 4.56 | 4.70 | 4.60 | 4.54 | -2.98% | 40.62M | 4.56-2.98% | 13:29:52 | |
TRC TRC Construction PCL | 0.45 | 0.35 | 0.45 | 0.41 | +28.57% | 39.43M | 0.45+28.57% | 13:29:18 | |
TPIPL TPI Polene PCL | 0.83 | 0.85 | 0.86 | 0.82 | -2.35% | 24.55M | 0.83-2.35% | 13:29:33 | |
RT Right Tunnelling PCL | 0.31 | 0.28 | 0.33 | 0.27 | +10.71% | 22.74M | 0.31+10.71% | 13:28:57 |
| 名称 | 价格 |
|---|---|
TRITN Triton | 0.03+0.01+50.00% |
TRC TRC Construction | 0.45+0.10+28.57% |
EVER Everland | 0.05+0.01+25.00% |
RT Right Tunnelling | 0.31+0.03+10.71% |
JCK JCK International | 0.13+0.01+8.33% |
| 名称 | 价格 |
|---|---|
KC KC Property | 0.02-0.01-33.33% |
TTCL TTCL | 0.05-0.01-16.67% |
CNT Christiani Nielsen Thai | 1.28-0.120-8.57% |
CIVIL Civil Engineering PCL | 0.80-0.06-6.98% |
TPOLY Thai Polycons | 0.15-0.010-6.25% |