名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WHA WHA Corporation PCL | 4.76 | 4.92 | 4.92 | 4.74 | -3.25% | 111.71M | 4.76-3.25% | 31/01 | |
AWC Asset World Corp PLC | 3.16 | 3.18 | 3.22 | 3.08 | -0.63% | 43.77M | 3.16-0.63% | 31/01 | |
SIRI Sansiri PCL | 1.71 | 1.72 | 1.73 | 1.70 | -0.58% | 22.42M | 1.71-0.58% | 31/01 | |
LH Land and Houses PCL | 4.60 | 4.64 | 4.68 | 4.60 | -0.86% | 20.52M | 4.60-0.86% | 31/01 | |
QH Quality Houses PCL | 1.71 | 1.73 | 1.73 | 1.69 | -1.16% | 15.24M | 1.71-1.16% | 31/01 |