看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 19.20 | 19.40 | 19.00 | -2.54% | 5.94M | aa.aa | ||
| 0.370 | 0.370 | 0.360 | -2.63% | 1M | aa.aa | ||
| 8.50 | 8.55 | 8.50 | -1.16% | 2.04M | aa.aa | ||
| 1.19 | 1.20 | 1.19 | 0.00% | 0 | aa.aa | ||
| 1.360 | 1.360 | 1.360 | 0.00% | 0 | aa.aa | ||
| 0.410 | 0.420 | 0.410 | -2.38% | 765.9K | aa.aa | ||
| 0.580 | 0.580 | 0.570 | +1.75% | 89.2K | aa.aa | ||
| 4.58 | 4.58 | 4.58 | -0.43% | 59.1K | aa.aa | ||
| 63.50 | 64.00 | 63.00 | -1.55% | 3.76M | aa.aa | ||
| 15.60 | 15.70 | 15.40 | -1.89% | 2.77M | aa.aa | ||
| 0.31 | 0.32 | 0.31 | -3.13% | 13.6K | aa.aa | ||
| 0.26 | 0.27 | 0.25 | +4.00% | 473.8K | aa.aa | ||
| 1.070 | 1.070 | 1.050 | +1.90% | 38.4K | aa.aa | ||
| 6.15 | 6.15 | 6.15 | 0.00% | 179.1K | aa.aa | ||
| 0.21 | 0.21 | 0.20 | 0.00% | 169.6K | aa.aa | ||
| 2.400 | 2.400 | 2.380 | 0.00% | 3.1K | aa.aa | ||
| 4.78 | 4.82 | 4.74 | 0.00% | 114.9K | aa.aa | ||
| 4.72 | 4.76 | 4.72 | -0.84% | 33.4K | aa.aa | ||
| 1.210 | 1.220 | 1.200 | -0.82% | 1.3M | aa.aa | ||
| 0.23 | 0.23 | 0.22 | 0.00% | 2.75M | aa.aa | ||
| 0.03 | 0.03 | 0.02 | 0.00% | 1.11M | aa.aa | ||
| 0.05 | 0.05 | 0.04 | 0.00% | 41.6K | aa.aa | ||
| 0.04 | 0.04 | 0.03 | +33.33% | 231K | aa.aa | ||
| 5.45 | 5.45 | 5.45 | 0.00% | 600 | aa.aa | ||
| 0.220 | 0.230 | 0.210 | 0.00% | 12.53M | aa.aa | ||
| 0.02 | 0.02 | 0.02 | 0.00% | 28.4K | aa.aa | ||
| 1.58 | 1.59 | 1.57 | -0.63% | 226.3K | aa.aa | ||
| 4.60 | 4.64 | 4.60 | -0.86% | 51.9K | aa.aa | ||
| 3.66 | 3.68 | 3.62 | -1.08% | 13.99M | aa.aa | ||
| 8.70 | 8.90 | 8.70 | -2.79% | 1.8K | aa.aa | ||
| 0.53 | 0.55 | 0.53 | -3.64% | 11.7K | aa.aa | ||
| 5.10 | 5.10 | 5.10 | 0.00% | 7.2K | aa.aa | ||
| 0.340 | 0.340 | 0.340 | -2.86% | 31.6K | aa.aa | ||
| 17.20 | 17.40 | 17.20 | -1.71% | 551.5K | aa.aa | ||
| 1.900 | 1.900 | 1.900 | -1.04% | 3.2K | aa.aa | ||
| 2.06 | 2.10 | 2.06 | -2.83% | 14.2K | aa.aa | ||
| 0.38 | 0.40 | 0.38 | -5.00% | 1.8K | aa.aa | ||
| 0.320 | 0.330 | 0.320 | -3.03% | 738.1K | aa.aa | ||
| 1.540 | 1.570 | 1.540 | -1.91% | 500 | aa.aa | ||
| 4.98 | 4.98 | 4.98 | +1.63% | 100 | aa.aa | ||
| 2.06 | 2.08 | 2.04 | 0.00% | 167K | aa.aa | ||
| 0.18 | 0.19 | 0.18 | -5.26% | 754.5K | aa.aa | ||
| 0.18 | 0.19 | 0.18 | 0.00% | 132.4K | aa.aa | ||
| 3.88 | 3.90 | 3.86 | 0.00% | 14.6K | aa.aa | ||
| 0.450 | 0.470 | 0.450 | -10.00% | 80.1K | aa.aa | ||
| 0.750 | 0.760 | 0.750 | 0.00% | 900 | aa.aa | ||
| 6.90 | 6.90 | 6.85 | 0.00% | 202.3K | aa.aa | ||
| 1.420 | 1.420 | 1.400 | 0.00% | 0 | aa.aa | ||
| 3.16 | 3.20 | 3.10 | 0.00% | 0 | aa.aa | ||
| 1.370 | 1.370 | 1.360 | 0.00% | 4.84M | aa.aa | ||
| 0.12 | 0.13 | 0.12 | -7.69% | 1.68M | aa.aa | ||
| 0.510 | 0.510 | 0.500 | 0.00% | 643.5K | aa.aa | ||
| 4.98 | 5.05 | 4.96 | -1.39% | 1.94M | aa.aa | ||
| 0.700 | 0.700 | 0.700 | -1.41% | 5K | aa.aa | ||
| 1.410 | 1.440 | 1.390 | -2.08% | 68.57M | aa.aa | ||
| 1.960 | 1.980 | 1.950 | -1.51% | 3.03M | aa.aa | ||
| 2.44 | 2.48 | 2.42 | -2.40% | 135K | aa.aa | ||
| 1.870 | 1.890 | 1.870 | -1.06% | 50.4K | aa.aa | ||
| 181.50 | 184.50 | 181.00 | -1.89% | 2.06M | aa.aa | ||
| 139.00 | 139.00 | 138.50 | 0.00% | 18K | aa.aa | ||
| 0.220 | 0.230 | 0.190 | +22.22% | 16.81M | aa.aa | ||
| 7.70 | 7.70 | 7.65 | -0.65% | 51.2K | aa.aa | ||
| 14.30 | 14.40 | 14.20 | -2.05% | 357.4K | aa.aa | ||
| 4.42 | 4.44 | 4.34 | +1.38% | 13.14M | aa.aa | ||
| 16.90 | 17.00 | 16.80 | -0.59% | 907.1K | aa.aa | ||
| 1.740 | 1.740 | 1.730 | +2.35% | 891.5K | aa.aa | ||
| 9.70 | 9.75 | 9.70 | -0.51% | 10.4K | aa.aa | ||
| 0.13 | 0.13 | 0.11 | +18.18% | 2.51M | aa.aa | ||
| 7.40 | 7.50 | 7.40 | -0.67% | 1.1K | aa.aa | ||
| 0.190 | 0.190 | 0.180 | +5.56% | 44.9K | aa.aa | ||
| 6.10 | 6.10 | 6.10 | -1.61% | 500 | aa.aa | ||
| 13.20 | 13.30 | 12.90 | +0.76% | 3.23M | aa.aa | ||
| 0.710 | 0.710 | 0.690 | 0.00% | 18.67M | aa.aa | ||
| 0.40 | 0.43 | 0.39 | 0.00% | 780.1K | aa.aa | ||
| 1.030 | 1.030 | 1.030 | 0.00% | 0 | aa.aa | ||
| 0.69 | 0.69 | 0.68 | +1.47% | 41.6K | aa.aa | ||
| 2.54 | 2.60 | 2.54 | -2.31% | 247.6K | aa.aa | ||
| 0.84 | 0.84 | 0.84 | 0.00% | 22K | aa.aa | ||
| 1.96 | 1.97 | 1.94 | +1.03% | 8.7K | aa.aa | ||
| 4.10 | 4.18 | 4.08 | -2.84% | 67.11M | aa.aa | ||
| 0.870 | 0.880 | 0.870 | 0.00% | 58.2K | aa.aa | ||
| 0.25 | 0.25 | 0.24 | 0.00% | 12.4K | aa.aa | ||
| 1.840 | 1.840 | 1.840 | -0.54% | 200 | aa.aa | ||
| 0.12 | 0.12 | 0.11 | +9.09% | 316.6K | aa.aa | ||
| 1.070 | 1.080 | 1.070 | -0.93% | 600 | aa.aa | ||
| 1.000 | 1.010 | 0.980 | 0.00% | 697.9K | aa.aa | ||
| 3.02 | 3.04 | 2.98 | -1.31% | 495.5K | aa.aa | ||
| 3.30 | 3.30 | 3.28 | 0.00% | 10K | aa.aa | ||
| 0.15 | 0.15 | 0.15 | -6.25% | 262K | aa.aa | ||
| 3.12 | 3.16 | 3.10 | -0.64% | 3.13M | aa.aa | ||
| 1.07 | 1.08 | 1.06 | -0.93% | 580.7K | aa.aa | ||
| 2.00 | 2.00 | 2.00 | -0.99% | 13.1K | aa.aa | ||
| 0.760 | 0.760 | 0.740 | -1.30% | 12.6K | aa.aa | ||
| 6.40 | 6.40 | 6.40 | 0.00% | 41.7K | aa.aa | ||
| 0.62 | 0.63 | 0.61 | 0.00% | 78.8K | aa.aa | ||
| 1.81 | 1.83 | 1.80 | -1.09% | 384.1K | aa.aa | ||
| 0.03 | 0.03 | 0.02 | +50.00% | 58.5K | aa.aa | ||
| 6.65 | 6.65 | 6.60 | 0.00% | 11.8K | aa.aa | ||
| 11.00 | 11.00 | 10.90 | +0.92% | 23.3K | aa.aa | ||
| 12.70 | 12.70 | 12.60 | 0.00% | 524.5K | aa.aa | ||
| 14.10 | 14.10 | 13.90 | +0.71% | 201.7K | aa.aa | ||
| 9.30 | 9.30 | 9.30 | 0.00% | 0 | aa.aa | ||
| 4.36 | 4.36 | 4.36 | 0.00% | 0 | aa.aa | ||
| 5.70 | 5.70 | 5.70 | 0.00% | 100 | aa.aa | ||
| 10.20 | 10.30 | 10.10 | -0.97% | 1.19M | aa.aa | ||
| 0.260 | 0.260 | 0.260 | -3.70% | 53.4K | aa.aa | ||
| 7.30 | 7.30 | 7.30 | -1.35% | 1.1K | aa.aa | ||
| 6.95 | 6.95 | 6.90 | 0.00% | 75.4K | aa.aa | ||
| 3.54 | 3.58 | 3.50 | -1.12% | 337.4K | aa.aa | ||
| 5.25 | 5.25 | 5.20 | 0.00% | 1.2K | aa.aa | ||
| 5.550 | 5.850 | 5.550 | -3.48% | 119.1K | aa.aa | ||
| 12.50 | 12.90 | 12.40 | -0.79% | 3.29M | aa.aa | ||
| 8.20 | 8.30 | 8.20 | -1.20% | 75.7K | aa.aa | ||
| 4.32 | 4.32 | 4.30 | 0.00% | 0 | aa.aa | ||
| 4.28 | 4.28 | 4.22 | 0.00% | 0 | aa.aa | ||
| 10.90 | 10.90 | 10.80 | 0.00% | 4.4K | aa.aa | ||
| 5.25 | 5.25 | 5.25 | 0.00% | 600 | aa.aa | ||
| 2.900 | 2.900 | 2.880 | -0.68% | 900.4K | aa.aa | ||
| 0.37 | 0.39 | 0.36 | -5.13% | 351.9K | aa.aa | ||
| 1.70 | 1.70 | 1.68 | -1.73% | 27.2K | aa.aa | ||
| 10.80 | 10.90 | 10.70 | 0.00% | 1.22M | aa.aa | ||
| 3.44 | 3.46 | 3.44 | 0.00% | 0 | aa.aa | ||
| 11.60 | 11.70 | 11.60 | -0.85% | 263.3K | aa.aa | ||
| 4.30 | 4.32 | 4.28 | -0.46% | 146.4K | aa.aa | ||
| 1.28 | 1.30 | 1.28 | -1.54% | 41.3K | aa.aa | ||
| 2.02 | 2.04 | 2.00 | -1.94% | 25.6M | aa.aa | ||
| 0.70 | 0.70 | 0.69 | -1.41% | 5.7K | aa.aa | ||
| 7.00 | 7.00 | 7.00 | 0.00% | 39.2K | aa.aa | ||
| 0.78 | 0.79 | 0.77 | 0.00% | 146.5K | aa.aa | ||
| 0.26 | 0.27 | 0.26 | -3.70% | 771.8K | aa.aa | ||
| 1.72 | 1.73 | 1.72 | -1.15% | 28.3K | aa.aa | ||
| 7.10 | 7.20 | 7.10 | 0.00% | 0 | aa.aa | ||
| 7.55 | 7.60 | 7.50 | -1.31% | 12.6K | aa.aa | ||
| 1.02 | 1.02 | 1.02 | -0.97% | 35.9K | aa.aa | ||
| 12.30 | 12.30 | 12.20 | +0.82% | 541.9K | aa.aa | ||
| 4.32 | 4.38 | 4.30 | -1.37% | 67.1K | aa.aa | ||
| 5.40 | 5.40 | 5.40 | -0.92% | 26.1K | aa.aa | ||
| 1.34 | 1.35 | 1.33 | -0.74% | 5.9K | aa.aa | ||
| 0.82 | 0.83 | 0.82 | -3.53% | 87.9K | aa.aa | ||
| 1.76 | 1.76 | 1.74 | -0.56% | 15K | aa.aa | ||
| 8.05 | 8.05 | 8.05 | +0.63% | 100 | aa.aa | ||
| 1.69 | 1.69 | 1.69 | -0.59% | 14.7K | aa.aa | ||
| 10.60 | 10.60 | 10.50 | 0.00% | 31.5K | aa.aa | ||
| 8.15 | 8.15 | 8.15 | 0.00% | 0 | aa.aa | ||
| 0.77 | 0.77 | 0.77 | -1.28% | 100 | aa.aa | ||
| 0.77 | 0.77 | 0.77 | -1.28% | 16.4K | aa.aa | ||
| 5.05 | 5.05 | 5.05 | -0.98% | 76K | aa.aa | ||
| 0.62 | 0.64 | 0.62 | -4.62% | 121.3K | aa.aa | ||
| 7.15 | 7.20 | 7.15 | -1.38% | 168K | aa.aa | ||
| 8.90 | 8.95 | 8.90 | 0.00% | 13K | aa.aa | ||
| 12.20 | 12.50 | 11.90 | -2.40% | 27.92M | aa.aa | ||
| 7.00 | 7.00 | 7.00 | 0.00% | 0 | aa.aa | ||
| 5.60 | 5.65 | 5.55 | 0.00% | 192.8K | aa.aa | ||
| 7.40 | 7.45 | 7.40 | -0.67% | 600 | aa.aa | ||
| 4.28 | 4.30 | 4.24 | 0.00% | 0 | aa.aa | ||
| 12.50 | 12.50 | 12.40 | +0.81% | 602.4K | aa.aa | ||
| 3.56 | 3.56 | 3.54 | 0.00% | 21.2K | aa.aa | ||
| 1.90 | 1.90 | 1.90 | 0.00% | 0 | aa.aa | ||
| 4.82 | 4.82 | 4.82 | 0.00% | 1.2K | aa.aa |