SET Property and Construction (THPROPCON)

货币 THB
81.02
-0.57(-0.70%)
闭盘·

SET Property and Construction成分股

看涨
25.75
27.2525.25-4.63%20.63M
aa.aa
0.330
0.3300.320+3.13%1.13M
aa.aa
7.55
7.757.55-1.95%6.46M
aa.aa
2.80
2.802.80-3.45%500
aa.aa
1.39
1.401.39-2.11%10.2K
aa.aa
1.160
1.1701.160-0.85%48K
aa.aa
0.450
0.4600.4400.00%9.15M
aa.aa
3.100
3.1603.060+1.31%64.7K
aa.aa
4.74
4.744.68+0.42%202.7K
aa.aa
67.50
67.7566.750.00%5.1M
aa.aa
19.40
19.6019.10-0.51%6.37M
aa.aa
0.33
0.360.33-2.94%1.54M
aa.aa
0.26
0.270.250.00%690.4K
aa.aa
1.570
1.5801.550-0.63%402.6K
aa.aa
5.20
5.205.10+0.97%704.4K
aa.aa
0.19
0.190.180.00%224K
aa.aa
3.540
3.6603.540-1.67%396.2K
aa.aa
5.10
5.155.050.00%121K
aa.aa
4.94
4.944.92+0.41%4.5K
aa.aa
1.440
1.4601.430-1.37%1.96M
aa.aa
0.20
0.210.200.00%169K
aa.aa
0.02
0.020.020.00%75K
aa.aa
0.08
0.080.070.00%64.1K
aa.aa
0.03
0.040.030.00%677.8K
aa.aa
6.15
6.156.15+0.82%10.6K
aa.aa
0.420
0.4300.4100.00%21.58M
aa.aa
0.03
0.030.02+50.00%592.3K
aa.aa
1.58
1.591.57-0.63%299.2K
aa.aa
4.32
4.364.320.00%58.8K
aa.aa
3.76
3.803.70-1.05%27.38M
aa.aa
9.20
9.259.20+0.55%7.1K
aa.aa
0.56
0.590.560.00%175K
aa.aa
5.70
5.705.650.00%55.2K
aa.aa
0.320
0.3200.300+3.23%267.1K
aa.aa
20.10
20.2019.800.00%1.5M
aa.aa
1.920
1.9401.920+0.52%1.4K
aa.aa
2.02
2.022.020.00%28.2K
aa.aa
0.41
0.430.41-2.38%394.7K
aa.aa
0.350
0.3500.3400.00%4.05M
aa.aa
1.700
1.7001.680+0.59%173.9K
aa.aa
5.00
5.004.980.00%11K
aa.aa
1.84
1.861.84-0.54%391.5K
aa.aa
0.30
0.310.280.00%13.84M
aa.aa
0.08
0.090.08-11.11%5.87M
aa.aa
3.44
3.523.44-1.71%114.2K
aa.aa
0.460
0.5000.410+12.20%44.2K
aa.aa
0.800
0.8000.8000.00%100
aa.aa
7.95
8.307.90-4.79%1.82M
aa.aa
1.390
1.4001.380+0.72%300
aa.aa
0.04
0.050.04-20.00%343.4K
aa.aa
3.30
3.303.30+3.13%100
aa.aa
1.380
1.3801.360+0.73%11.09M
aa.aa
0.10
0.100.090.00%2.53M
aa.aa
0.490
0.5000.4900.00%1.13M
aa.aa
5.55
5.655.50-1.77%4.74M
aa.aa
0.820
0.8400.820-1.20%84.6K
aa.aa
1.460
1.4701.440-0.68%53.71M
aa.aa
1.920
1.9601.890-1.54%10.63M
aa.aa
2.92
2.942.90-0.68%702.3K
aa.aa
1.740
1.7601.740-1.14%259.3K
aa.aa
241.00
246.00241.00-1.63%3.09M
aa.aa
146.50
147.00146.000.00%41.9K
aa.aa
0.230
0.2400.230-4.17%486.1K
aa.aa
8.95
9.058.95-1.10%146.7K
aa.aa
18.40
18.8018.400.00%787.1K
aa.aa
5.40
5.505.30-1.82%5.16M
aa.aa
16.10
16.2015.90-0.62%4.69M
aa.aa
1.670
1.6701.6600.00%318.4K
aa.aa
9.50
9.509.40+0.53%39K
aa.aa
0.12
0.130.12-7.69%94.9K
aa.aa
7.95
7.957.900.00%3K
aa.aa
0.100
0.1000.090+11.11%781.4K
aa.aa
6.55
6.606.550.00%21.1K
aa.aa
13.90
13.9013.800.00%1.72M
aa.aa
0.810
0.8400.810-2.41%22.46M
aa.aa
0.59
0.630.58-6.35%2.56M
aa.aa
1.050
1.0501.050+1.94%600
aa.aa
0.91
0.930.91-2.15%322.2K
aa.aa
2.68
2.722.68-0.74%385.4K
aa.aa
0.83
0.840.83-1.19%199.4K
aa.aa
2.00
2.042.00-0.99%411.6K
aa.aa
5.05
5.205.05-2.88%80.47M
aa.aa
1.180
1.1901.1600.00%1.69M
aa.aa
0.29
0.290.280.00%32.2K
aa.aa
1.830
1.9201.830-2.66%222.9K
aa.aa
0.11
0.110.10+10.00%8.62M
aa.aa
1.120
1.1301.110+0.90%39.5K
aa.aa
1.020
1.0401.0200.00%99.1K
aa.aa
3.54
3.603.54-1.12%364.2K
aa.aa
3.20
3.223.20+2.56%400
aa.aa
0.15
0.160.15-6.25%12.4K
aa.aa
6.00
6.155.95-2.44%23.62M
aa.aa
1.30
1.311.26+1.56%6.21M
aa.aa
2.08
2.082.04+1.96%136.2K
aa.aa
0.880
1.0300.8700.00%4.54M
aa.aa
7.75
7.757.65+0.65%276.2K
aa.aa
0.71
0.720.71-1.39%320.5K
aa.aa
1.83
1.871.80-1.61%3.34M
aa.aa
0.02
0.030.02-33.33%3.65M
aa.aa
7.40
7.407.300.00%135.2K
aa.aa
11.80
11.8011.700.00%472.8K
aa.aa
14.00
14.0013.900.00%230.8K
aa.aa
15.10
15.2014.90-1.31%398.2K
aa.aa
9.30
9.309.30-0.53%100
aa.aa
4.66
4.664.64+0.43%10K
aa.aa
6.10
6.156.100.00%82.9K
aa.aa
11.00
11.0010.900.00%1.13M
aa.aa
0.190
0.2100.180+5.56%802.2K
aa.aa
7.75
7.757.650.00%23.7K
aa.aa
7.85
7.907.850.00%560.3K
aa.aa
3.66
3.663.56+1.67%1.85M
aa.aa
5.15
5.155.100.00%33.8K
aa.aa
5.500
5.5005.350+1.85%7.5K
aa.aa
15.30
15.4014.80+2.00%6.12M
aa.aa
8.50
8.658.40-1.16%450.6K
aa.aa
3.96
3.983.92-1.00%106.4K
aa.aa
4.68
4.704.68+0.86%24.9K
aa.aa
11.60
11.6011.500.00%796.5K
aa.aa
5.45
5.505.45-0.91%627.1K
aa.aa
3.020
3.0603.000-1.31%1.94M
aa.aa
0.44
0.470.430.00%685.8K
aa.aa
1.71
1.741.69+0.59%8.2K
aa.aa
12.00
12.0011.900.00%679.5K
aa.aa
4.16
4.164.140.00%63.5K
aa.aa
13.10
13.1012.80+1.55%1.42M
aa.aa
4.98
5.004.92+0.81%1.62M
aa.aa
1.76
1.831.74-3.30%410.1K
aa.aa
2.60
2.622.54-1.52%48.19M
aa.aa
0.66
0.700.640.00%1.19M
aa.aa
10.50
10.7010.40-1.87%3.32M
aa.aa
0.71
0.720.69-1.39%692.4K
aa.aa
0.29
0.300.29-3.33%232.9K
aa.aa
1.76
1.761.740.00%132.9K
aa.aa
7.10
7.107.100.00%7.6K
aa.aa
7.15
7.307.15-0.69%72K
aa.aa
1.22
1.221.16+5.17%289.5K
aa.aa
12.80
12.9012.80-0.78%653K
aa.aa
4.30
4.344.30-0.92%477.5K
aa.aa
6.55
6.606.550.00%9.8K
aa.aa
1.29
1.311.28-0.77%282.9K
aa.aa
1.15
1.181.15-0.86%667.2K
aa.aa
1.53
1.531.49+0.66%24.8K
aa.aa
9.30
9.309.15+0.54%459.2K
aa.aa
1.74
1.741.71+0.58%26.1K
aa.aa
11.30
11.4011.300.00%771.1K
aa.aa
8.35
8.358.35-0.60%100
aa.aa
0.01
0.020.010.00%46.93M
aa.aa
0.73
0.730.72-1.35%397.5K
aa.aa
0.79
0.800.78+1.28%980.1K
aa.aa
5.10
5.105.05+0.99%149.4K
aa.aa
0.71
0.720.70-1.39%40.3K
aa.aa
8.20
8.208.150.00%9.4K
aa.aa
8.85
8.858.80+0.57%169.6K
aa.aa
18.00
18.2017.900.00%9.17M
aa.aa
6.70
6.706.700.00%200
aa.aa
6.55
6.556.500.00%9.3K
aa.aa
6.60
6.606.550.00%14K
aa.aa
4.34
4.384.34-0.91%117.4K
aa.aa
13.00
13.0012.80+0.78%772.4K
aa.aa
3.76
3.783.740.00%322.3K
aa.aa
2.00
2.001.99+0.50%27.8K
aa.aa
5.95
6.005.950.00%13.1K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。