看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 18.70 | 19.40 | 18.70 | -5.08% | 14.6M | aa.aa | ||
| 0.370 | 0.370 | 0.360 | -2.63% | 1.52M | aa.aa | ||
| 8.35 | 8.55 | 8.35 | -2.91% | 7.53M | aa.aa | ||
| 1.20 | 1.20 | 1.20 | +0.84% | 200 | aa.aa | ||
| 1.360 | 1.360 | 1.360 | -0.73% | 100 | aa.aa | ||
| 0.420 | 0.420 | 0.410 | 0.00% | 2.37M | aa.aa | ||
| 0.570 | 0.580 | 0.570 | 0.00% | 100K | aa.aa | ||
| 4.60 | 4.60 | 4.58 | 0.00% | 59.2K | aa.aa | ||
| 63.00 | 64.00 | 62.50 | -2.33% | 7.75M | aa.aa | ||
| 15.10 | 15.70 | 15.10 | -5.03% | 6.19M | aa.aa | ||
| 0.31 | 0.32 | 0.31 | -3.13% | 28.6K | aa.aa | ||
| 0.26 | 0.27 | 0.25 | +4.00% | 1.06M | aa.aa | ||
| 1.030 | 1.070 | 1.030 | -1.90% | 60.7K | aa.aa | ||
| 6.15 | 6.15 | 6.15 | 0.00% | 330.5K | aa.aa | ||
| 0.21 | 0.21 | 0.20 | 0.00% | 246.9K | aa.aa | ||
| 2.400 | 2.400 | 2.380 | 0.00% | 6.1K | aa.aa | ||
| 4.76 | 4.82 | 4.74 | -0.42% | 279.5K | aa.aa | ||
| 4.74 | 4.76 | 4.72 | -0.42% | 45.6K | aa.aa | ||
| 1.210 | 1.220 | 1.200 | -0.82% | 1.7M | aa.aa | ||
| 0.22 | 0.23 | 0.22 | -4.35% | 4.03M | aa.aa | ||
| 0.02 | 0.03 | 0.02 | -33.33% | 50.78M | aa.aa | ||
| 0.05 | 0.05 | 0.04 | 0.00% | 92.3K | aa.aa | ||
| 0.03 | 0.04 | 0.03 | 0.00% | 341.7K | aa.aa | ||
| 5.45 | 5.45 | 5.40 | 0.00% | 3.1K | aa.aa | ||
| 0.220 | 0.230 | 0.210 | 0.00% | 14.53M | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 140.1K | aa.aa | ||
| 1.57 | 1.59 | 1.56 | -1.26% | 441.8K | aa.aa | ||
| 4.58 | 4.64 | 4.58 | -1.29% | 110.4K | aa.aa | ||
| 3.64 | 3.68 | 3.62 | -1.62% | 31.89M | aa.aa | ||
| 8.85 | 8.90 | 8.70 | -1.12% | 1.9K | aa.aa | ||
| 0.52 | 0.55 | 0.51 | -5.45% | 13.9K | aa.aa | ||
| 5.10 | 5.10 | 5.05 | 0.00% | 17.6K | aa.aa | ||
| 0.340 | 0.340 | 0.330 | -2.86% | 89.2K | aa.aa | ||
| 17.10 | 17.50 | 17.00 | -2.29% | 1.75M | aa.aa | ||
| 1.900 | 1.900 | 1.900 | -1.04% | 3.2K | aa.aa | ||
| 2.06 | 2.10 | 2.06 | -2.83% | 14.7K | aa.aa | ||
| 0.39 | 0.40 | 0.38 | -2.50% | 25.1K | aa.aa | ||
| 0.330 | 0.330 | 0.320 | 0.00% | 784.1K | aa.aa | ||
| 1.550 | 1.570 | 1.540 | -1.27% | 4K | aa.aa | ||
| 4.98 | 4.98 | 4.98 | +1.63% | 100 | aa.aa | ||
| 2.04 | 2.08 | 2.04 | -0.97% | 547.3K | aa.aa | ||
| 0.19 | 0.19 | 0.18 | 0.00% | 2.03M | aa.aa | ||
| 0.18 | 0.19 | 0.18 | 0.00% | 340.9K | aa.aa | ||
| 3.88 | 3.90 | 3.84 | 0.00% | 56.4K | aa.aa | ||
| 0.480 | 0.480 | 0.450 | -4.00% | 83K | aa.aa | ||
| 0.760 | 0.760 | 0.750 | +1.33% | 1K | aa.aa | ||
| 6.80 | 6.90 | 6.80 | -1.45% | 488.4K | aa.aa | ||
| 1.420 | 1.420 | 1.400 | +4.41% | 400 | aa.aa | ||
| 3.10 | 3.10 | 2.94 | -1.90% | 10.2K | aa.aa | ||
| 1.350 | 1.370 | 1.350 | -1.46% | 10.17M | aa.aa | ||
| 0.12 | 0.13 | 0.12 | -7.69% | 2.18M | aa.aa | ||
| 0.500 | 0.510 | 0.490 | -1.96% | 2.34M | aa.aa | ||
| 4.96 | 5.05 | 4.94 | -1.78% | 5.44M | aa.aa | ||
| 0.700 | 0.700 | 0.700 | -1.41% | 26K | aa.aa | ||
| 1.390 | 1.440 | 1.390 | -3.47% | 113.41M | aa.aa | ||
| 1.940 | 1.980 | 1.930 | -2.51% | 10.58M | aa.aa | ||
| 2.38 | 2.50 | 2.38 | -4.80% | 604.4K | aa.aa | ||
| 1.880 | 1.890 | 1.860 | -0.53% | 118.7K | aa.aa | ||
| 181.50 | 184.50 | 178.50 | -1.89% | 4.54M | aa.aa | ||
| 139.00 | 139.00 | 138.50 | 0.00% | 53.9K | aa.aa | ||
| 0.220 | 0.230 | 0.190 | +22.22% | 20.73M | aa.aa | ||
| 7.60 | 7.75 | 7.60 | -1.94% | 161.7K | aa.aa | ||
| 14.20 | 14.50 | 14.20 | -2.74% | 585.9K | aa.aa | ||
| 4.20 | 4.44 | 4.20 | -3.67% | 29.11M | aa.aa | ||
| 16.80 | 17.00 | 16.70 | -1.18% | 2.39M | aa.aa | ||
| 1.690 | 1.740 | 1.680 | -0.59% | 1.77M | aa.aa | ||
| 9.70 | 9.75 | 9.65 | -0.51% | 204.6K | aa.aa | ||
| 0.12 | 0.13 | 0.11 | +9.09% | 3.34M | aa.aa | ||
| 7.40 | 7.50 | 7.40 | -0.67% | 3.1K | aa.aa | ||
| 0.190 | 0.190 | 0.170 | +5.56% | 368.7K | aa.aa | ||
| 6.10 | 6.10 | 6.10 | -1.61% | 800 | aa.aa | ||
| 13.10 | 13.30 | 12.90 | 0.00% | 4.63M | aa.aa | ||
| 0.690 | 0.710 | 0.690 | -2.82% | 26.03M | aa.aa | ||
| 0.39 | 0.43 | 0.39 | -2.50% | 1.26M | aa.aa | ||
| 1.030 | 1.030 | 1.030 | 0.00% | 21.9K | aa.aa | ||
| 0.68 | 0.69 | 0.68 | 0.00% | 180.6K | aa.aa | ||
| 2.52 | 2.60 | 2.52 | -3.08% | 498.7K | aa.aa | ||
| 0.85 | 0.85 | 0.83 | +1.19% | 105.5K | aa.aa | ||
| 1.95 | 1.97 | 1.93 | +0.52% | 21.3K | aa.aa | ||
| 4.06 | 4.18 | 4.06 | -3.79% | 97.36M | aa.aa | ||
| 0.870 | 0.880 | 0.860 | 0.00% | 109.5K | aa.aa | ||
| 0.24 | 0.25 | 0.24 | -4.00% | 341.7K | aa.aa | ||
| 1.850 | 1.850 | 1.780 | 0.00% | 3.2K | aa.aa | ||
| 0.11 | 0.12 | 0.11 | 0.00% | 1.06M | aa.aa | ||
| 1.100 | 1.100 | 1.050 | +1.85% | 63.9K | aa.aa | ||
| 0.980 | 1.010 | 0.980 | -2.00% | 1.18M | aa.aa | ||
| 3.00 | 3.04 | 2.96 | -1.96% | 1.52M | aa.aa | ||
| 3.34 | 3.34 | 3.28 | +1.21% | 10.1K | aa.aa | ||
| 0.15 | 0.16 | 0.14 | -6.25% | 721.5K | aa.aa | ||
| 3.08 | 3.16 | 3.06 | -1.91% | 5.36M | aa.aa | ||
| 1.05 | 1.08 | 1.04 | -2.78% | 1.72M | aa.aa | ||
| 2.00 | 2.04 | 2.00 | -0.99% | 48.8K | aa.aa | ||
| 0.750 | 0.760 | 0.740 | -2.60% | 13.3K | aa.aa | ||
| 6.40 | 6.40 | 6.35 | 0.00% | 191K | aa.aa | ||
| 0.61 | 0.63 | 0.61 | -1.61% | 97.8K | aa.aa | ||
| 1.80 | 1.84 | 1.77 | -1.64% | 1.92M | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 134.7K | aa.aa | ||
| 6.65 | 6.65 | 6.60 | 0.00% | 17.3K | aa.aa | ||
| 10.80 | 11.00 | 10.80 | -0.92% | 69.2K | aa.aa | ||
| 12.60 | 12.70 | 12.50 | -0.79% | 811.9K | aa.aa | ||
| 14.00 | 14.10 | 13.90 | 0.00% | 270.6K | aa.aa | ||
| 9.30 | 9.30 | 9.30 | 0.00% | 200 | aa.aa | ||
| 4.36 | 4.36 | 4.36 | -0.91% | 1.3K | aa.aa | ||
| 5.60 | 5.70 | 5.60 | -1.75% | 70.7K | aa.aa | ||
| 10.20 | 10.30 | 10.10 | -0.97% | 1.53M | aa.aa | ||
| 0.270 | 0.270 | 0.260 | 0.00% | 170.8K | aa.aa | ||
| 7.30 | 7.30 | 7.30 | -1.35% | 1.1K | aa.aa | ||
| 6.90 | 6.95 | 6.85 | -0.72% | 349.7K | aa.aa | ||
| 3.52 | 3.62 | 3.50 | -1.68% | 737.8K | aa.aa | ||
| 5.25 | 5.25 | 5.20 | 0.00% | 1.3K | aa.aa | ||
| 5.700 | 5.850 | 5.550 | -0.87% | 152.8K | aa.aa | ||
| 12.30 | 12.90 | 12.20 | -2.38% | 4.92M | aa.aa | ||
| 7.80 | 8.30 | 7.25 | -6.02% | 2.03M | aa.aa | ||
| 4.26 | 4.30 | 4.26 | -1.39% | 43K | aa.aa | ||
| 4.28 | 4.28 | 4.28 | 0.00% | 300 | aa.aa | ||
| 10.90 | 10.90 | 10.80 | 0.00% | 40.9K | aa.aa | ||
| 5.25 | 5.25 | 5.20 | 0.00% | 60.9K | aa.aa | ||
| 2.800 | 2.900 | 2.800 | -4.11% | 2.73M | aa.aa | ||
| 0.35 | 0.39 | 0.35 | -10.26% | 591.2K | aa.aa | ||
| 1.70 | 1.70 | 1.68 | -1.73% | 45.5K | aa.aa | ||
| 10.70 | 10.90 | 10.70 | -0.93% | 1.7M | aa.aa | ||
| 3.44 | 3.44 | 3.42 | 0.00% | 79.1K | aa.aa | ||
| 11.50 | 11.70 | 11.50 | -1.71% | 2.3M | aa.aa | ||
| 4.28 | 4.32 | 4.28 | -0.93% | 344.3K | aa.aa | ||
| 1.27 | 1.30 | 1.25 | -2.31% | 265.7K | aa.aa | ||
| 1.99 | 2.04 | 1.98 | -3.40% | 80.41M | aa.aa | ||
| 0.71 | 0.71 | 0.69 | 0.00% | 6.3K | aa.aa | ||
| 6.95 | 7.00 | 6.95 | -0.71% | 335.2K | aa.aa | ||
| 0.77 | 0.79 | 0.77 | -1.28% | 178.3K | aa.aa | ||
| 0.26 | 0.27 | 0.26 | -3.70% | 1.52M | aa.aa | ||
| 1.73 | 1.73 | 1.71 | -0.57% | 126K | aa.aa | ||
| 7.20 | 7.20 | 7.00 | +1.41% | 38.8K | aa.aa | ||
| 7.30 | 7.65 | 7.30 | -4.58% | 560.5K | aa.aa | ||
| 1.03 | 1.03 | 1.02 | 0.00% | 101.5K | aa.aa | ||
| 12.30 | 12.30 | 12.20 | +0.82% | 740.2K | aa.aa | ||
| 4.28 | 4.40 | 4.28 | -2.28% | 191.3K | aa.aa | ||
| 5.40 | 5.45 | 5.40 | -0.92% | 151.3K | aa.aa | ||
| 1.33 | 1.35 | 1.31 | -1.48% | 105.4K | aa.aa | ||
| 0.82 | 0.84 | 0.82 | -3.53% | 108.4K | aa.aa | ||
| 1.80 | 1.80 | 1.74 | +1.69% | 261K | aa.aa | ||
| 8.05 | 8.05 | 8.05 | +0.63% | 300 | aa.aa | ||
| 1.69 | 1.69 | 1.66 | -0.59% | 73.2K | aa.aa | ||
| 10.50 | 10.60 | 10.50 | -0.94% | 157.8K | aa.aa | ||
| 8.15 | 8.15 | 8.15 | -0.61% | 50K | aa.aa | ||
| 0.77 | 0.77 | 0.76 | -1.28% | 1.4K | aa.aa | ||
| 0.77 | 0.77 | 0.76 | -1.28% | 86.6K | aa.aa | ||
| 5.05 | 5.10 | 5.05 | -0.98% | 192K | aa.aa | ||
| 0.64 | 0.64 | 0.61 | -1.54% | 209.4K | aa.aa | ||
| 7.15 | 7.20 | 7.15 | -1.38% | 332.3K | aa.aa | ||
| 8.95 | 8.95 | 8.90 | +0.56% | 149.4K | aa.aa | ||
| 11.40 | 12.50 | 11.10 | -8.80% | 69.84M | aa.aa | ||
| 7.00 | 7.00 | 7.00 | 0.00% | 10K | aa.aa | ||
| 5.55 | 5.65 | 5.55 | -0.89% | 276.2K | aa.aa | ||
| 7.45 | 7.45 | 7.40 | 0.00% | 800 | aa.aa | ||
| 4.20 | 4.26 | 4.18 | -1.87% | 29.2K | aa.aa | ||
| 12.40 | 12.50 | 12.30 | 0.00% | 850.5K | aa.aa | ||
| 3.56 | 3.56 | 3.52 | 0.00% | 50.2K | aa.aa | ||
| 1.90 | 1.90 | 1.90 | +1.06% | 400 | aa.aa | ||
| 4.82 | 4.82 | 4.82 | 0.00% | 6.5K | aa.aa |