SET Property and Construction (THPROPCON)

货币 THB
73.98
+0.25(+0.34%)
闭盘·

SET Property and Construction成分股

看涨
19.7020.0019.600.00%5.55M
aa.aa
0.3900.3900.370+2.63%408.2K
aa.aa
8.458.558.35-0.59%7.71M
aa.aa
1.251.251.23+0.81%22K
aa.aa
1.3001.3401.250+4.00%16.9K
aa.aa
0.4300.4500.430-2.27%17.73M
aa.aa
0.7000.7200.700-4.11%333.3K
aa.aa
4.604.604.600.00%150K
aa.aa
63.5064.5063.25-0.78%6.01M
aa.aa
16.6016.7016.20+1.84%10.25M
aa.aa
0.310.320.310.00%14.7K
aa.aa
0.260.270.260.00%395.6K
aa.aa
1.0201.0401.0200.00%10.7K
aa.aa
6.156.156.100.00%384.3K
aa.aa
0.210.210.210.00%67.5K
aa.aa
2.2002.2602.180-1.79%87.3K
aa.aa
4.684.704.660.00%156.1K
aa.aa
4.784.784.74+0.84%5.6K
aa.aa
1.2601.2701.250+0.80%906.6K
aa.aa
0.240.240.230.00%75.4K
aa.aa
0.020.020.010.00%1.82M
aa.aa
0.050.050.040.00%62.5K
aa.aa
0.040.040.02+33.33%5.64M
aa.aa
5.405.405.35-0.92%17K
aa.aa
0.2600.2800.2600.00%11.11M
aa.aa
0.030.030.030.00%50.4K
aa.aa
1.571.581.55+0.64%345.5K
aa.aa
4.504.524.50-0.88%35.8K
aa.aa
3.803.823.78+0.53%12.74M
aa.aa
8.908.908.85-1.11%2.1K
aa.aa
0.530.540.50+3.92%32.1K
aa.aa
5.105.105.000.00%1K
aa.aa
0.3200.3300.3200.00%173.9K
aa.aa
17.4017.4017.10+1.16%1.47M
aa.aa
1.9201.9401.890-1.03%2.1K
aa.aa
2.022.101.990.00%2.5K
aa.aa
0.400.410.400.00%94.2K
aa.aa
0.3000.3100.3000.00%836.4K
aa.aa
1.5601.5701.5600.00%29.1K
aa.aa
5.855.855.85+17.47%100
aa.aa
1.992.001.98-0.50%136.4K
aa.aa
0.210.210.19+5.00%37.87M
aa.aa
0.150.160.140.00%12.15M
aa.aa
3.763.803.76+0.53%3.5K
aa.aa
0.4900.4900.4800.00%600
aa.aa
0.7700.7800.770-3.75%51.6K
aa.aa
6.956.956.900.00%77K
aa.aa
1.3701.4001.370-0.72%1K
aa.aa
0.040.050.030.00%48.92M
aa.aa
3.103.103.100.00%3.4K
aa.aa
1.4001.4001.380+0.72%7.28M
aa.aa
0.120.130.12-7.69%281.5K
aa.aa
0.5100.5200.490+2.00%1.13M
aa.aa
5.255.255.20+1.94%1.49M
aa.aa
0.6500.6900.630-7.14%626.9K
aa.aa
1.4201.4201.390+1.43%37.17M
aa.aa
1.9701.9901.9600.00%2.81M
aa.aa
2.502.502.44+0.81%374.3K
aa.aa
1.8701.8801.8600.00%433.2K
aa.aa
214.00214.00209.00+1.90%4.75M
aa.aa
139.00139.00138.00+0.36%63.3K
aa.aa
0.3200.3300.3100.00%8.26M
aa.aa
8.008.007.95+0.63%25.9K
aa.aa
15.7015.7015.20+3.29%822.8K
aa.aa
4.124.184.12+0.49%1.41M
aa.aa
16.4016.6016.40-1.20%5.76M
aa.aa
1.6001.6301.580-1.84%667.1K
aa.aa
9.759.809.700.00%73.3K
aa.aa
0.130.130.120.00%1.24M
aa.aa
7.407.407.35+0.68%600
aa.aa
0.1600.1700.150+6.67%693.8K
aa.aa
6.056.106.050.00%2.7K
aa.aa
13.9014.0013.80+0.72%2.1M
aa.aa
0.7000.7100.7000.00%6.42M
aa.aa
0.370.380.36-2.63%407.5K
aa.aa
1.0301.0301.020-0.96%67.8K
aa.aa
0.670.690.66-2.90%2.38M
aa.aa
2.482.542.480.00%169.4K
aa.aa
0.860.870.850.00%29.6K
aa.aa
2.122.122.02+1.92%312.5K
aa.aa
4.284.304.24+0.47%33.61M
aa.aa
0.8800.8800.860+1.15%42.6K
aa.aa
0.260.280.26-3.70%310.6K
aa.aa
1.8401.8501.800+1.10%27.8K
aa.aa
0.110.110.11-8.33%36.5K
aa.aa
1.0701.0801.0600.00%13.9K
aa.aa
1.0101.0501.0000.00%824.5K
aa.aa
2.862.882.84-0.69%284.4K
aa.aa
3.283.283.28+8.61%100
aa.aa
0.150.160.150.00%47.7K
aa.aa
3.223.263.180.00%1.66M
aa.aa
1.061.071.050.00%737.5K
aa.aa
1.931.941.93+0.52%43.5K
aa.aa
0.7500.7500.730+5.63%20.1K
aa.aa
6.606.656.50+1.54%575.6K
aa.aa
0.630.650.610.00%207.6K
aa.aa
1.761.771.750.00%725.4K
aa.aa
0.020.030.020.00%7.34M
aa.aa
6.706.706.700.00%23.1K
aa.aa
11.4011.4011.20+0.88%456.9K
aa.aa
13.0013.0012.800.00%712.6K
aa.aa
14.3014.3014.10-0.69%346.1K
aa.aa
9.259.259.250.00%100
aa.aa
4.384.404.38-0.45%103K
aa.aa
5.705.755.70-0.87%3.8K
aa.aa
10.4010.5010.300.00%658.8K
aa.aa
0.2600.2800.2600.00%1.34M
aa.aa
7.507.507.45+2.04%4.4K
aa.aa
7.057.057.000.00%229.6K
aa.aa
3.503.523.480.00%581.4K
aa.aa
5.005.205.00-4.76%950.4K
aa.aa
5.7505.8005.7500.00%18.2K
aa.aa
12.8012.9012.70+0.79%1.01M
aa.aa
8.008.057.950.00%137.3K
aa.aa
4.164.204.16-0.95%33.6K
aa.aa
4.284.284.260.00%17.6K
aa.aa
11.2011.2011.100.00%58K
aa.aa
5.355.355.25+0.94%112.6K
aa.aa
2.8602.8802.8400.00%680.9K
aa.aa
0.370.370.370.00%20.7K
aa.aa
1.741.741.720.00%3.4K
aa.aa
11.4011.5011.20-0.87%1.06M
aa.aa
3.483.483.46+0.58%31.1K
aa.aa
11.7011.8011.60-0.85%1.99M
aa.aa
4.364.364.32+0.46%145.9K
aa.aa
1.291.291.280.00%11.5K
aa.aa
2.222.262.200.00%27.55M
aa.aa
0.670.680.64+1.52%63.7K
aa.aa
7.257.257.20+0.69%392.5K
aa.aa
0.710.710.700.00%37.1K
aa.aa
0.260.270.26+4.00%309.4K
aa.aa
1.791.791.77-0.56%46.1K
aa.aa
7.207.207.150.00%18.3K
aa.aa
7.307.307.20+0.69%453.8K
aa.aa
1.011.021.010.00%8.2K
aa.aa
12.1012.2012.000.00%1.42M
aa.aa
4.264.304.24-0.47%221.3K
aa.aa
5.455.455.400.00%166.1K
aa.aa
1.321.331.30-0.75%28.9K
aa.aa
0.840.860.84+1.20%26.5K
aa.aa
1.781.781.750.00%1.4K
aa.aa
7.707.707.650.00%6.8K
aa.aa
1.751.751.73+0.57%183K
aa.aa
10.7010.7010.600.00%191.1K
aa.aa
8.258.258.150.00%900
aa.aa
0.780.780.75+1.30%476.4K
aa.aa
0.780.780.770.00%42.5K
aa.aa
4.904.944.88-0.41%279.5K
aa.aa
0.630.630.62-1.56%54.2K
aa.aa
7.207.207.150.00%21.2K
aa.aa
8.758.808.75-0.57%121.7K
aa.aa
11.9012.2011.70+1.71%15.92M
aa.aa
6.806.806.80-0.73%200
aa.aa
5.805.805.60+0.87%119.8K
aa.aa
6.756.856.75-2.17%23.2K
aa.aa
4.404.424.400.00%5.6K
aa.aa
13.2013.2012.90+0.76%1.27M
aa.aa
3.523.523.50+0.57%802.4K
aa.aa
1.991.991.99+2.58%200
aa.aa
5.055.055.000.00%2.8K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。