看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 18.90 | 19.40 | 18.80 | -4.06% | 10.53M | aa.aa | ||
| 0.370 | 0.370 | 0.360 | -2.63% | 1.16M | aa.aa | ||
| 8.45 | 8.55 | 8.45 | -1.74% | 4.32M | aa.aa | ||
| 1.19 | 1.20 | 1.19 | 0.00% | 0 | aa.aa | ||
| 1.360 | 1.360 | 1.360 | 0.00% | 0 | aa.aa | ||
| 0.410 | 0.420 | 0.410 | -2.38% | 771.3K | aa.aa | ||
| 0.580 | 0.580 | 0.570 | +1.75% | 89.2K | aa.aa | ||
| 4.58 | 4.58 | 4.58 | -0.43% | 59.1K | aa.aa | ||
| 63.00 | 64.00 | 62.75 | -2.33% | 4.38M | aa.aa | ||
| 15.40 | 15.70 | 15.40 | -3.14% | 3.34M | aa.aa | ||
| 0.31 | 0.32 | 0.31 | -3.13% | 28.6K | aa.aa | ||
| 0.27 | 0.27 | 0.25 | +8.00% | 493K | aa.aa | ||
| 1.050 | 1.070 | 1.050 | 0.00% | 52K | aa.aa | ||
| 6.15 | 6.15 | 6.15 | 0.00% | 186.1K | aa.aa | ||
| 0.21 | 0.21 | 0.20 | 0.00% | 175.4K | aa.aa | ||
| 2.400 | 2.400 | 2.380 | 0.00% | 6.1K | aa.aa | ||
| 4.76 | 4.82 | 4.74 | -0.42% | 167.5K | aa.aa | ||
| 4.74 | 4.76 | 4.72 | -0.42% | 40.1K | aa.aa | ||
| 1.210 | 1.220 | 1.200 | -0.82% | 1.32M | aa.aa | ||
| 0.23 | 0.23 | 0.22 | 0.00% | 3.96M | aa.aa | ||
| 0.02 | 0.03 | 0.02 | -33.33% | 30.42M | aa.aa | ||
| 0.05 | 0.05 | 0.04 | 0.00% | 41.6K | aa.aa | ||
| 0.04 | 0.04 | 0.03 | +33.33% | 231.2K | aa.aa | ||
| 5.45 | 5.45 | 5.40 | 0.00% | 2.5K | aa.aa | ||
| 0.220 | 0.230 | 0.210 | 0.00% | 14.17M | aa.aa | ||
| 0.03 | 0.03 | 0.02 | +50.00% | 29.1K | aa.aa | ||
| 1.57 | 1.59 | 1.57 | -1.26% | 228.4K | aa.aa | ||
| 4.62 | 4.64 | 4.60 | -0.43% | 57.2K | aa.aa | ||
| 3.66 | 3.68 | 3.62 | -1.08% | 18.14M | aa.aa | ||
| 8.70 | 8.90 | 8.70 | -2.79% | 1.8K | aa.aa | ||
| 0.51 | 0.55 | 0.51 | -7.27% | 13.7K | aa.aa | ||
| 5.05 | 5.10 | 5.05 | -0.98% | 16.4K | aa.aa | ||
| 0.340 | 0.340 | 0.340 | -2.86% | 81.6K | aa.aa | ||
| 17.20 | 17.40 | 17.10 | -1.71% | 945.1K | aa.aa | ||
| 1.900 | 1.900 | 1.900 | -1.04% | 3.2K | aa.aa | ||
| 2.06 | 2.10 | 2.06 | -2.83% | 14.2K | aa.aa | ||
| 0.39 | 0.40 | 0.38 | -2.50% | 2.8K | aa.aa | ||
| 0.330 | 0.330 | 0.320 | 0.00% | 757.9K | aa.aa | ||
| 1.540 | 1.570 | 1.540 | -1.91% | 500 | aa.aa | ||
| 4.98 | 4.98 | 4.98 | +1.63% | 100 | aa.aa | ||
| 2.04 | 2.08 | 2.04 | -0.97% | 186.7K | aa.aa | ||
| 0.18 | 0.19 | 0.18 | -5.26% | 756.5K | aa.aa | ||
| 0.18 | 0.19 | 0.18 | 0.00% | 134.4K | aa.aa | ||
| 3.86 | 3.90 | 3.86 | -0.52% | 24.8K | aa.aa | ||
| 0.460 | 0.470 | 0.450 | -8.00% | 82.9K | aa.aa | ||
| 0.750 | 0.760 | 0.750 | 0.00% | 900 | aa.aa | ||
| 6.90 | 6.90 | 6.85 | 0.00% | 214.8K | aa.aa | ||
| 1.420 | 1.420 | 1.400 | 0.00% | 0 | aa.aa | ||
| 2.94 | 3.00 | 2.94 | -6.96% | 10.1K | aa.aa | ||
| 1.360 | 1.370 | 1.350 | -0.73% | 7.83M | aa.aa | ||
| 0.12 | 0.13 | 0.12 | -7.69% | 1.98M | aa.aa | ||
| 0.510 | 0.510 | 0.500 | 0.00% | 652.4K | aa.aa | ||
| 4.98 | 5.05 | 4.96 | -1.39% | 2.54M | aa.aa | ||
| 0.700 | 0.700 | 0.700 | -1.41% | 15K | aa.aa | ||
| 1.400 | 1.440 | 1.390 | -2.78% | 85.38M | aa.aa | ||
| 1.960 | 1.980 | 1.940 | -1.51% | 6.21M | aa.aa | ||
| 2.38 | 2.48 | 2.38 | -4.80% | 388.1K | aa.aa | ||
| 1.880 | 1.890 | 1.860 | -0.53% | 85.8K | aa.aa | ||
| 180.00 | 184.50 | 179.50 | -2.70% | 2.65M | aa.aa | ||
| 138.50 | 139.00 | 138.50 | -0.36% | 19.2K | aa.aa | ||
| 0.220 | 0.230 | 0.190 | +22.22% | 17.3M | aa.aa | ||
| 7.65 | 7.70 | 7.65 | -1.29% | 59K | aa.aa | ||
| 14.30 | 14.40 | 14.20 | -2.05% | 413.1K | aa.aa | ||
| 4.28 | 4.44 | 4.24 | -1.83% | 22.71M | aa.aa | ||
| 16.90 | 17.00 | 16.80 | -0.59% | 1.05M | aa.aa | ||
| 1.730 | 1.740 | 1.730 | +1.76% | 1.04M | aa.aa | ||
| 9.70 | 9.75 | 9.70 | -0.51% | 129K | aa.aa | ||
| 0.12 | 0.13 | 0.11 | +9.09% | 2.59M | aa.aa | ||
| 7.40 | 7.50 | 7.40 | -0.67% | 1.1K | aa.aa | ||
| 0.190 | 0.190 | 0.170 | +5.56% | 75.3K | aa.aa | ||
| 6.10 | 6.10 | 6.10 | -1.61% | 500 | aa.aa | ||
| 13.00 | 13.30 | 12.90 | -0.76% | 4.23M | aa.aa | ||
| 0.710 | 0.710 | 0.690 | 0.00% | 18.7M | aa.aa | ||
| 0.40 | 0.43 | 0.39 | 0.00% | 1.04M | aa.aa | ||
| 1.030 | 1.030 | 1.030 | 0.00% | 10K | aa.aa | ||
| 0.69 | 0.69 | 0.68 | +1.47% | 41.6K | aa.aa | ||
| 2.56 | 2.60 | 2.54 | -1.54% | 283.3K | aa.aa | ||
| 0.83 | 0.84 | 0.83 | -1.19% | 22.1K | aa.aa | ||
| 1.96 | 1.97 | 1.93 | +1.03% | 21.2K | aa.aa | ||
| 4.06 | 4.18 | 4.06 | -3.79% | 77.99M | aa.aa | ||
| 0.870 | 0.880 | 0.870 | 0.00% | 89.5K | aa.aa | ||
| 0.25 | 0.25 | 0.24 | 0.00% | 12.4K | aa.aa | ||
| 1.840 | 1.840 | 1.840 | -0.54% | 200 | aa.aa | ||
| 0.11 | 0.12 | 0.11 | 0.00% | 917.3K | aa.aa | ||
| 1.080 | 1.080 | 1.070 | 0.00% | 1.1K | aa.aa | ||
| 1.000 | 1.010 | 0.980 | 0.00% | 699.4K | aa.aa | ||
| 3.00 | 3.04 | 2.98 | -1.96% | 563.6K | aa.aa | ||
| 3.30 | 3.30 | 3.28 | 0.00% | 10K | aa.aa | ||
| 0.15 | 0.15 | 0.15 | -6.25% | 363K | aa.aa | ||
| 3.08 | 3.16 | 3.08 | -1.91% | 4.21M | aa.aa | ||
| 1.06 | 1.08 | 1.06 | -1.85% | 882.8K | aa.aa | ||
| 2.00 | 2.00 | 2.00 | -0.99% | 22.1K | aa.aa | ||
| 0.760 | 0.760 | 0.740 | -1.30% | 12.6K | aa.aa | ||
| 6.40 | 6.40 | 6.40 | 0.00% | 163.9K | aa.aa | ||
| 0.62 | 0.63 | 0.61 | 0.00% | 78.8K | aa.aa | ||
| 1.80 | 1.83 | 1.80 | -1.64% | 598.8K | aa.aa | ||
| 0.03 | 0.03 | 0.02 | +50.00% | 95.3K | aa.aa | ||
| 6.65 | 6.65 | 6.60 | 0.00% | 16.8K | aa.aa | ||
| 10.90 | 11.00 | 10.90 | 0.00% | 27K | aa.aa | ||
| 12.60 | 12.70 | 12.50 | -0.79% | 700.4K | aa.aa | ||
| 14.00 | 14.10 | 13.90 | 0.00% | 254.5K | aa.aa | ||
| 9.30 | 9.30 | 9.30 | 0.00% | 0 | aa.aa | ||
| 4.36 | 4.36 | 4.36 | 0.00% | 0 | aa.aa | ||
| 5.70 | 5.70 | 5.70 | 0.00% | 100 | aa.aa | ||
| 10.20 | 10.30 | 10.10 | -0.97% | 1.2M | aa.aa | ||
| 0.270 | 0.270 | 0.260 | 0.00% | 153.4K | aa.aa | ||
| 7.30 | 7.30 | 7.30 | -1.35% | 1.1K | aa.aa | ||
| 6.95 | 6.95 | 6.90 | 0.00% | 175.6K | aa.aa | ||
| 3.54 | 3.58 | 3.50 | -1.12% | 453.3K | aa.aa | ||
| 5.25 | 5.25 | 5.20 | 0.00% | 1.2K | aa.aa | ||
| 5.650 | 5.850 | 5.550 | -1.74% | 121.6K | aa.aa | ||
| 12.30 | 12.90 | 12.30 | -2.38% | 3.78M | aa.aa | ||
| 7.95 | 8.30 | 7.90 | -4.22% | 916.7K | aa.aa | ||
| 4.32 | 4.32 | 4.30 | 0.00% | 0 | aa.aa | ||
| 4.28 | 4.28 | 4.22 | 0.00% | 0 | aa.aa | ||
| 10.80 | 10.90 | 10.80 | -0.92% | 14K | aa.aa | ||
| 5.25 | 5.25 | 5.25 | 0.00% | 40.6K | aa.aa | ||
| 2.840 | 2.900 | 2.840 | -2.74% | 1.69M | aa.aa | ||
| 0.36 | 0.39 | 0.36 | -7.69% | 546.8K | aa.aa | ||
| 1.70 | 1.70 | 1.68 | -1.73% | 27.2K | aa.aa | ||
| 10.80 | 10.90 | 10.70 | 0.00% | 1.36M | aa.aa | ||
| 3.42 | 3.44 | 3.42 | -0.58% | 74.7K | aa.aa | ||
| 11.60 | 11.70 | 11.60 | -0.85% | 269.4K | aa.aa | ||
| 4.32 | 4.32 | 4.28 | 0.00% | 296.8K | aa.aa | ||
| 1.29 | 1.30 | 1.28 | -0.77% | 43.3K | aa.aa | ||
| 2.00 | 2.04 | 1.98 | -2.91% | 64.12M | aa.aa | ||
| 0.70 | 0.70 | 0.69 | -1.41% | 5.7K | aa.aa | ||
| 6.95 | 7.00 | 6.95 | -0.71% | 318.8K | aa.aa | ||
| 0.78 | 0.79 | 0.77 | 0.00% | 146.5K | aa.aa | ||
| 0.26 | 0.27 | 0.26 | -3.70% | 871.8K | aa.aa | ||
| 1.71 | 1.73 | 1.71 | -1.72% | 39.1K | aa.aa | ||
| 7.10 | 7.20 | 7.10 | 0.00% | 0 | aa.aa | ||
| 7.50 | 7.60 | 7.50 | -1.96% | 41.5K | aa.aa | ||
| 1.02 | 1.03 | 1.02 | -0.97% | 58.9K | aa.aa | ||
| 12.20 | 12.30 | 12.20 | 0.00% | 559.1K | aa.aa | ||
| 4.32 | 4.38 | 4.30 | -1.37% | 123.6K | aa.aa | ||
| 5.45 | 5.45 | 5.40 | 0.00% | 108.3K | aa.aa | ||
| 1.33 | 1.35 | 1.33 | -1.48% | 93.4K | aa.aa | ||
| 0.83 | 0.83 | 0.82 | -2.35% | 91.9K | aa.aa | ||
| 1.76 | 1.77 | 1.74 | -0.56% | 35.5K | aa.aa | ||
| 8.05 | 8.05 | 8.05 | +0.63% | 300 | aa.aa | ||
| 1.69 | 1.69 | 1.69 | -0.59% | 20.3K | aa.aa | ||
| 10.50 | 10.60 | 10.50 | -0.94% | 41.7K | aa.aa | ||
| 8.15 | 8.15 | 8.15 | 0.00% | 0 | aa.aa | ||
| 0.77 | 0.77 | 0.77 | -1.28% | 300 | aa.aa | ||
| 0.77 | 0.77 | 0.76 | -1.28% | 61.6K | aa.aa | ||
| 5.05 | 5.10 | 5.05 | -0.98% | 129.3K | aa.aa | ||
| 0.62 | 0.64 | 0.61 | -4.62% | 158.2K | aa.aa | ||
| 7.15 | 7.20 | 7.15 | -1.38% | 278.1K | aa.aa | ||
| 8.95 | 8.95 | 8.90 | +0.56% | 135.2K | aa.aa | ||
| 11.70 | 12.50 | 11.60 | -6.40% | 46.39M | aa.aa | ||
| 7.00 | 7.00 | 7.00 | 0.00% | 0 | aa.aa | ||
| 5.60 | 5.65 | 5.55 | 0.00% | 208.8K | aa.aa | ||
| 7.45 | 7.45 | 7.40 | 0.00% | 700 | aa.aa | ||
| 4.26 | 4.26 | 4.24 | -0.47% | 2.4K | aa.aa | ||
| 12.40 | 12.50 | 12.30 | 0.00% | 712.8K | aa.aa | ||
| 3.52 | 3.56 | 3.52 | -1.12% | 43.2K | aa.aa | ||
| 1.90 | 1.90 | 1.90 | 0.00% | 0 | aa.aa | ||
| 4.82 | 4.82 | 4.82 | 0.00% | 6.5K | aa.aa |