SET Property and Construction (THPROPCON)

货币 THB
71.96
-0.10(-0.14%)
闭盘·

SET Property and Construction成分股

看涨
19.7019.8019.20+2.07%18.08M
aa.aa
0.3800.3800.360+2.70%1.16M
aa.aa
8.608.708.550.00%5.53M
aa.aa
1.191.201.19-0.83%3.1K
aa.aa
1.3601.3601.360-0.73%100
aa.aa
0.4200.4300.410+2.44%11.04M
aa.aa
0.5700.5800.5700.00%107K
aa.aa
4.604.604.600.00%39.5K
aa.aa
64.5066.0064.25-1.90%5.52M
aa.aa
15.9016.0015.600.00%8.45M
aa.aa
0.320.340.310.00%214.5K
aa.aa
0.250.270.250.00%2.86M
aa.aa
1.0501.0801.050-1.87%266.8K
aa.aa
6.156.206.150.00%162.7K
aa.aa
0.210.220.21-4.55%2.86M
aa.aa
2.4002.4402.360+1.69%23.1K
aa.aa
4.784.824.780.00%149.7K
aa.aa
4.764.764.76-0.42%104.9K
aa.aa
1.2201.2201.2000.00%1.01M
aa.aa
0.230.240.22-4.17%6.48M
aa.aa
0.030.030.01+50.00%113.26M
aa.aa
0.050.050.040.00%1.15M
aa.aa
0.030.040.03-25.00%154.2K
aa.aa
5.455.455.40+0.93%8.8K
aa.aa
0.2200.2300.2200.00%1.37M
aa.aa
0.020.030.010.00%3.39M
aa.aa
1.591.591.570.00%375.6K
aa.aa
4.644.684.620.00%51.2K
aa.aa
3.703.743.68-0.54%34.25M
aa.aa
8.958.958.90+0.56%15.4K
aa.aa
0.550.560.52+7.84%41.5K
aa.aa
5.105.105.050.00%7.3K
aa.aa
0.3500.3500.3400.00%133.6K
aa.aa
17.5017.6017.40+0.57%1.29M
aa.aa
1.9201.9501.910-1.54%5.5K
aa.aa
2.122.122.12+0.95%200
aa.aa
0.400.400.39+2.56%8.3K
aa.aa
0.3300.3300.320+3.13%2.08M
aa.aa
1.5701.5701.550+0.64%104K
aa.aa
4.904.904.90-0.41%700
aa.aa
2.062.102.060.00%218.5K
aa.aa
0.190.190.180.00%2.32M
aa.aa
0.180.190.18+5.88%2.62M
aa.aa
3.883.903.840.00%8.2K
aa.aa
0.5000.5000.4800.00%21.5K
aa.aa
0.7500.7900.750-5.06%364.1K
aa.aa
6.906.906.850.00%110.6K
aa.aa
1.4201.4201.400+4.41%400
aa.aa
3.163.203.10+1.94%142.5K
aa.aa
1.3701.3801.3600.00%12.63M
aa.aa
0.130.130.10+30.00%3.98M
aa.aa
0.5100.5300.5100.00%720.3K
aa.aa
5.055.055.00+1.00%2.04M
aa.aa
0.7100.7100.700+1.43%3K
aa.aa
1.4401.4401.4200.00%43.91M
aa.aa
1.9902.0001.970-0.50%6.11M
aa.aa
2.502.542.44+2.46%671.9K
aa.aa
1.8901.9001.8800.00%183.1K
aa.aa
185.00188.00184.00+0.82%3.92M
aa.aa
139.00140.00139.000.00%8.5K
aa.aa
0.1800.1900.170-5.26%9.28M
aa.aa
7.757.757.60+1.31%185K
aa.aa
14.6014.7014.00+4.29%1.1M
aa.aa
4.364.384.22+1.40%18.37M
aa.aa
17.0017.3017.000.00%3.21M
aa.aa
1.7001.7001.6800.00%389.3K
aa.aa
9.759.809.700.00%100.2K
aa.aa
0.110.130.11-8.33%3.24M
aa.aa
7.457.507.45-0.67%2.4K
aa.aa
0.1800.1900.170+5.88%386.6K
aa.aa
6.206.206.05+1.64%2.1K
aa.aa
13.1013.3013.100.00%2.31M
aa.aa
0.7100.7300.7100.00%8.11M
aa.aa
0.400.400.390.00%232.9K
aa.aa
1.0301.0301.0300.00%12.3K
aa.aa
0.680.700.68-2.86%126.3K
aa.aa
2.602.682.60-2.99%379.8K
aa.aa
0.840.840.83+1.20%119.8K
aa.aa
1.941.981.94-2.02%40.6K
aa.aa
4.224.284.18+0.96%122.47M
aa.aa
0.8700.9000.870-3.33%481.3K
aa.aa
0.250.250.240.00%51.3K
aa.aa
1.8501.8501.850+0.54%1.1K
aa.aa
0.110.110.110.00%511.2K
aa.aa
1.0801.1101.070-0.92%25.9K
aa.aa
1.0001.0400.9900.00%2.24M
aa.aa
3.063.123.04-1.29%1.74M
aa.aa
3.303.303.12-1.79%1.3K
aa.aa
0.160.160.14+6.67%251.6K
aa.aa
3.143.343.14-3.09%12.65M
aa.aa
1.081.111.070.00%2.81M
aa.aa
2.022.042.000.00%34.1K
aa.aa
0.7700.7800.770-1.28%2K
aa.aa
6.406.456.35+0.79%236.3K
aa.aa
0.620.640.62-1.59%31.7K
aa.aa
1.831.861.83-1.08%1.66M
aa.aa
0.020.030.020.00%201.4K
aa.aa
6.656.656.60+0.76%117.4K
aa.aa
10.9011.0010.900.00%55.6K
aa.aa
12.7012.7012.60+0.79%297.6K
aa.aa
14.0014.1014.00-0.71%130.2K
aa.aa
9.309.309.300.00%200
aa.aa
4.364.364.36-0.91%1.3K
aa.aa
5.705.705.70+0.88%1.1K
aa.aa
10.3010.4010.200.00%466.1K
aa.aa
0.2700.2700.2600.00%369.1K
aa.aa
7.407.407.30+0.68%22.4K
aa.aa
6.957.006.80+2.21%2.19M
aa.aa
3.583.663.58-1.10%161.7K
aa.aa
5.255.255.200.00%4.3K
aa.aa
5.7505.8505.750+0.88%12.4K
aa.aa
12.6013.3012.50-2.33%6.84M
aa.aa
8.308.558.200.00%949K
aa.aa
4.324.324.30+0.47%6.5K
aa.aa
4.284.284.22+0.47%5.7K
aa.aa
10.9010.9010.800.00%83.6K
aa.aa
5.255.255.200.00%14.8K
aa.aa
2.9202.9402.880+0.69%1.9M
aa.aa
0.390.400.360.00%345.6K
aa.aa
1.731.731.680.00%17.6K
aa.aa
10.8010.9010.80-0.92%1.37M
aa.aa
3.443.463.44-0.58%97.4K
aa.aa
11.7011.8011.60+0.86%2.31M
aa.aa
4.324.324.30+0.47%331K
aa.aa
1.301.301.280.00%8K
aa.aa
2.062.102.040.00%46.34M
aa.aa
0.710.710.70-1.39%7.8K
aa.aa
7.007.006.950.00%104.4K
aa.aa
0.780.810.78-2.50%495.8K
aa.aa
0.270.280.260.00%376.5K
aa.aa
1.741.751.710.00%283.2K
aa.aa
7.107.207.10-1.39%11K
aa.aa
7.657.657.50+1.32%27.9K
aa.aa
1.031.041.020.00%2.1K
aa.aa
12.2012.3012.100.00%1.39M
aa.aa
4.384.384.28+0.92%372.1K
aa.aa
5.455.455.400.00%52.8K
aa.aa
1.351.351.330.00%39.9K
aa.aa
0.850.880.85-2.30%178.3K
aa.aa
1.771.781.73+1.14%20.4K
aa.aa
8.008.108.00-1.23%50.9K
aa.aa
1.701.721.68-0.58%80.1K
aa.aa
10.6010.6010.50+0.95%204.6K
aa.aa
8.158.158.15-0.61%50K
aa.aa
0.780.780.770.00%6.6K
aa.aa
0.780.780.770.00%561.9K
aa.aa
5.105.155.050.00%498.6K
aa.aa
0.650.650.63+1.56%183.9K
aa.aa
7.257.257.15+2.11%235.2K
aa.aa
8.908.958.90-0.56%122.9K
aa.aa
12.5012.6012.00+4.17%50.57M
aa.aa
7.007.007.000.00%10K
aa.aa
5.605.605.550.00%39.3K
aa.aa
7.457.457.450.00%300
aa.aa
4.284.304.24-0.47%5.9K
aa.aa
12.4012.6012.40-0.80%1.33M
aa.aa
3.563.563.540.00%81.7K
aa.aa
1.901.901.90+1.06%400
aa.aa
4.824.844.82+0.42%5K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。