看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 16.00 | 16.10 | 15.80 | +1.91% | 11.87M | aa.aa | ||
| 0.440 | 0.440 | 0.430 | +2.33% | 324.1K | aa.aa | ||
| 8.85 | 8.90 | 8.75 | +0.57% | 3.61M | aa.aa | ||
| 4.86 | 4.86 | 4.86 | +0.83% | 200 | aa.aa | ||
| 1.42 | 1.43 | 1.41 | +1.43% | 6.5K | aa.aa | ||
| 1.190 | 1.200 | 1.190 | -0.83% | 22K | aa.aa | ||
| 0.440 | 0.450 | 0.440 | 0.00% | 2.12M | aa.aa | ||
| 0.590 | 0.600 | 0.580 | -1.67% | 9.2K | aa.aa | ||
| 4.60 | 4.64 | 4.58 | +0.44% | 66.4K | aa.aa | ||
| 57.25 | 58.00 | 56.75 | 0.00% | 5.51M | aa.aa | ||
| 13.10 | 13.10 | 12.70 | +2.34% | 9.51M | aa.aa | ||
| 0.36 | 0.37 | 0.35 | 0.00% | 128K | aa.aa | ||
| 0.24 | 0.24 | 0.23 | 0.00% | 433K | aa.aa | ||
| 1.060 | 1.060 | 1.040 | 0.00% | 0 | aa.aa | ||
| 6.40 | 6.45 | 6.35 | -0.78% | 569K | aa.aa | ||
| 0.23 | 0.24 | 0.23 | 0.00% | 9.44M | aa.aa | ||
| 2.800 | 2.840 | 2.640 | +8.53% | 319.5K | aa.aa | ||
| 5.10 | 5.10 | 5.05 | +0.99% | 140.6K | aa.aa | ||
| 4.90 | 4.90 | 4.90 | 0.00% | 200 | aa.aa | ||
| 1.250 | 1.260 | 1.240 | +0.81% | 368.6K | aa.aa | ||
| 0.21 | 0.21 | 0.20 | 0.00% | 829.1K | aa.aa | ||
| 0.03 | 0.03 | 0.02 | 0.00% | 6.08M | aa.aa | ||
| 0.05 | 0.06 | 0.04 | 0.00% | 15.89M | aa.aa | ||
| 0.03 | 0.04 | 0.03 | -25.00% | 1.48M | aa.aa | ||
| 5.25 | 5.25 | 5.25 | +0.96% | 9.9K | aa.aa | ||
| 0.210 | 0.230 | 0.210 | -4.55% | 5.29M | aa.aa | ||
| 0.04 | 0.04 | 0.03 | +33.33% | 6.23M | aa.aa | ||
| 1.54 | 1.54 | 1.53 | +0.65% | 222K | aa.aa | ||
| 4.80 | 4.80 | 4.78 | +0.42% | 78.9K | aa.aa | ||
| 3.98 | 4.00 | 3.92 | +1.02% | 27.77M | aa.aa | ||
| 9.00 | 9.00 | 9.00 | 0.00% | 10K | aa.aa | ||
| 0.51 | 0.51 | 0.50 | +2.00% | 50.1K | aa.aa | ||
| 4.96 | 5.00 | 4.96 | 0.00% | 16.1K | aa.aa | ||
| 0.330 | 0.330 | 0.320 | +3.13% | 32.4K | aa.aa | ||
| 18.30 | 18.50 | 18.20 | 0.00% | 1.18M | aa.aa | ||
| 1.860 | 1.900 | 1.860 | 0.00% | 0 | aa.aa | ||
| 2.02 | 2.18 | 2.02 | -3.81% | 2.2K | aa.aa | ||
| 0.40 | 0.41 | 0.40 | 0.00% | 43.5K | aa.aa | ||
| 0.260 | 0.270 | 0.260 | -3.70% | 3.2M | aa.aa | ||
| 1.530 | 1.530 | 1.500 | 0.00% | 54.1K | aa.aa | ||
| 4.90 | 4.90 | 4.90 | 0.00% | 0 | aa.aa | ||
| 2.26 | 2.28 | 2.20 | +2.73% | 398.7K | aa.aa | ||
| 0.18 | 0.19 | 0.17 | -5.26% | 7.12M | aa.aa | ||
| 0.17 | 0.17 | 0.16 | +6.25% | 321.1K | aa.aa | ||
| 3.48 | 3.54 | 3.48 | -0.57% | 41K | aa.aa | ||
| 0.470 | 0.470 | 0.470 | +2.17% | 4.1K | aa.aa | ||
| 0.940 | 0.940 | 0.930 | +3.30% | 1.8K | aa.aa | ||
| 6.85 | 6.85 | 6.80 | +0.74% | 91.9K | aa.aa | ||
| 1.490 | 1.490 | 1.490 | 0.00% | 60.6K | aa.aa | ||
| 0.05 | 0.06 | 0.04 | 0.00% | 5.85M | aa.aa | ||
| 2.90 | 3.00 | 2.80 | 0.00% | 0 | aa.aa | ||
| 1.320 | 1.330 | 1.310 | +0.76% | 6.91M | aa.aa | ||
| 0.11 | 0.12 | 0.11 | -8.33% | 2.41M | aa.aa | ||
| 0.500 | 0.500 | 0.490 | +2.04% | 288.8K | aa.aa | ||
| 4.66 | 4.66 | 4.58 | +1.75% | 1.01M | aa.aa | ||
| 0.700 | 0.720 | 0.700 | 0.00% | 78.9K | aa.aa | ||
| 1.400 | 1.400 | 1.380 | +2.19% | 46.86M | aa.aa | ||
| 1.760 | 1.780 | 1.750 | +1.15% | 9.81M | aa.aa | ||
| 1.98 | 1.99 | 1.97 | +0.51% | 282.1K | aa.aa | ||
| 1.690 | 1.700 | 1.690 | 0.00% | 64.9K | aa.aa | ||
| 211.00 | 212.00 | 209.00 | 0.00% | 1.61M | aa.aa | ||
| 145.50 | 146.50 | 144.00 | +0.69% | 105.8K | aa.aa | ||
| 0.200 | 0.200 | 0.190 | 0.00% | 67.4K | aa.aa | ||
| 8.70 | 8.75 | 8.65 | 0.00% | 131.6K | aa.aa | ||
| 10.00 | 10.20 | 10.00 | 0.00% | 45.1K | aa.aa | ||
| 4.76 | 4.76 | 4.64 | +0.85% | 2.56M | aa.aa | ||
| 17.40 | 17.50 | 17.30 | +1.16% | 951.1K | aa.aa | ||
| 1.700 | 1.700 | 1.640 | +2.41% | 608.3K | aa.aa | ||
| 9.95 | 10.00 | 9.95 | 0.00% | 89.3K | aa.aa | ||
| 0.14 | 0.14 | 0.13 | 0.00% | 917.3K | aa.aa | ||
| 7.20 | 7.20 | 7.20 | 0.00% | 0 | aa.aa | ||
| 0.230 | 0.240 | 0.230 | 0.00% | 193.2K | aa.aa | ||
| 6.05 | 6.10 | 6.05 | +0.83% | 1.9K | aa.aa | ||
| 14.50 | 14.50 | 14.30 | +1.40% | 1.71M | aa.aa | ||
| 0.16 | 0.17 | 0.15 | 0.00% | 1.67M | aa.aa | ||
| 0.760 | 0.770 | 0.750 | 0.00% | 5.94M | aa.aa | ||
| 0.49 | 0.50 | 0.48 | 0.00% | 307.8K | aa.aa | ||
| 1.200 | 1.200 | 1.200 | 0.00% | 0 | aa.aa | ||
| 0.67 | 0.67 | 0.65 | 0.00% | 51.4K | aa.aa | ||
| 2.94 | 2.96 | 2.92 | 0.00% | 230.9K | aa.aa | ||
| 0.83 | 0.84 | 0.82 | 0.00% | 156.1K | aa.aa | ||
| 1.69 | 1.70 | 1.68 | -1.74% | 151.5K | aa.aa | ||
| 3.38 | 3.38 | 3.32 | +1.81% | 39.33M | aa.aa | ||
| 0.850 | 0.860 | 0.840 | 0.00% | 909.8K | aa.aa | ||
| 0.32 | 0.33 | 0.32 | -3.03% | 91.4K | aa.aa | ||
| 1.830 | 1.830 | 1.800 | 0.00% | 3.1K | aa.aa | ||
| 0.11 | 0.11 | 0.11 | -8.33% | 1.65M | aa.aa | ||
| 1.020 | 1.020 | 1.000 | +2.00% | 24.4K | aa.aa | ||
| 0.740 | 0.760 | 0.730 | -1.33% | 98K | aa.aa | ||
| 2.64 | 2.68 | 2.64 | -0.75% | 102.2K | aa.aa | ||
| 3.30 | 3.32 | 3.30 | -2.94% | 2K | aa.aa | ||
| 0.16 | 0.16 | 0.15 | +6.67% | 53.4K | aa.aa | ||
| 3.06 | 3.08 | 3.02 | +1.32% | 1.48M | aa.aa | ||
| 1.13 | 1.14 | 1.12 | +0.89% | 988.3K | aa.aa | ||
| 1.80 | 1.80 | 1.79 | +0.56% | 41.2K | aa.aa | ||
| 0.790 | 0.790 | 0.790 | -1.25% | 5.1K | aa.aa | ||
| 6.55 | 6.55 | 6.55 | -0.76% | 147.2K | aa.aa | ||
| 0.65 | 0.66 | 0.64 | -1.52% | 114.6K | aa.aa | ||
| 1.81 | 1.81 | 1.76 | +1.12% | 1.97M | aa.aa | ||
| 0.02 | 0.03 | 0.02 | -33.33% | 575.7K | aa.aa | ||
| 6.70 | 6.70 | 6.65 | -0.74% | 45.1K | aa.aa | ||
| 10.00 | 10.10 | 10.00 | -0.99% | 359.3K | aa.aa | ||
| 12.90 | 13.00 | 12.80 | 0.00% | 1.12M | aa.aa | ||
| 12.60 | 12.70 | 12.60 | +0.80% | 290.5K | aa.aa | ||
| 9.90 | 9.90 | 9.90 | 0.00% | 0 | aa.aa | ||
| 3.86 | 3.86 | 3.84 | +0.52% | 400 | aa.aa | ||
| 5.90 | 5.90 | 5.80 | +0.85% | 50.9K | aa.aa | ||
| 10.30 | 10.30 | 10.20 | +0.98% | 998.1K | aa.aa | ||
| 0.340 | 0.350 | 0.330 | 0.00% | 44.6K | aa.aa | ||
| 7.10 | 7.10 | 7.00 | 0.00% | 0 | aa.aa | ||
| 6.15 | 6.20 | 6.15 | 0.00% | 359.9K | aa.aa | ||
| 3.62 | 3.66 | 3.60 | 0.00% | 647.3K | aa.aa | ||
| 4.98 | 5.00 | 4.98 | -0.40% | 61.5K | aa.aa | ||
| 6.350 | 6.350 | 6.300 | +0.79% | 23.3K | aa.aa | ||
| 14.40 | 14.50 | 14.00 | +2.86% | 1.47M | aa.aa | ||
| 4.26 | 4.28 | 4.26 | -0.93% | 7.3K | aa.aa | ||
| 4.32 | 4.32 | 4.30 | 0.00% | 1.8K | aa.aa | ||
| 10.80 | 10.80 | 10.70 | 0.00% | 7.7K | aa.aa | ||
| 5.05 | 5.10 | 5.00 | -0.98% | 417.8K | aa.aa | ||
| 3.160 | 3.180 | 3.100 | +1.94% | 982K | aa.aa | ||
| 0.48 | 0.48 | 0.47 | 0.00% | 3.3K | aa.aa | ||
| 1.82 | 1.83 | 1.80 | -0.55% | 8.4K | aa.aa | ||
| 11.10 | 11.30 | 11.00 | +0.91% | 1.98M | aa.aa | ||
| 3.52 | 3.54 | 3.52 | -0.56% | 104.8K | aa.aa | ||
| 11.10 | 11.20 | 11.10 | 0.00% | 1.36M | aa.aa | ||
| 4.34 | 4.34 | 4.32 | 0.00% | 221.8K | aa.aa | ||
| 1.68 | 1.68 | 1.67 | 0.00% | 2.6K | aa.aa | ||
| 2.12 | 2.12 | 2.06 | +2.91% | 40.84M | aa.aa | ||
| 0.81 | 0.81 | 0.81 | -5.81% | 1.1K | aa.aa | ||
| 6.95 | 6.95 | 6.90 | 0.00% | 304.5K | aa.aa | ||
| 0.81 | 0.82 | 0.80 | -1.22% | 16K | aa.aa | ||
| 0.26 | 0.26 | 0.25 | 0.00% | 733.8K | aa.aa | ||
| 1.72 | 1.72 | 1.72 | 0.00% | 100 | aa.aa | ||
| 7.15 | 7.15 | 7.15 | -0.69% | 300 | aa.aa | ||
| 5.95 | 6.00 | 5.95 | -0.83% | 12.5K | aa.aa | ||
| 0.98 | 0.98 | 0.97 | +1.03% | 27.3K | aa.aa | ||
| 11.70 | 11.70 | 11.60 | +0.86% | 458.7K | aa.aa | ||
| 4.32 | 4.34 | 4.30 | +0.47% | 57.4K | aa.aa | ||
| 5.40 | 5.40 | 5.35 | 0.00% | 696.9K | aa.aa | ||
| 1.41 | 1.42 | 1.38 | +2.17% | 72.9K | aa.aa | ||
| 0.64 | 0.64 | 0.62 | +1.59% | 43.4K | aa.aa | ||
| 1.85 | 1.87 | 1.85 | -0.54% | 19.2K | aa.aa | ||
| 7.40 | 7.40 | 7.40 | 0.00% | 100 | aa.aa | ||
| 1.70 | 1.71 | 1.68 | +1.19% | 40.3K | aa.aa | ||
| 10.40 | 10.50 | 10.40 | 0.00% | 361.4K | aa.aa | ||
| 8.00 | 8.00 | 8.00 | 0.00% | 0 | aa.aa | ||
| 0.02 | 0.02 | 0.02 | 0.00% | 781.8K | aa.aa | ||
| 0.67 | 0.67 | 0.67 | 0.00% | 100 | aa.aa | ||
| 0.71 | 0.71 | 0.70 | 0.00% | 60.9K | aa.aa | ||
| 4.78 | 4.80 | 4.74 | 0.00% | 41.6K | aa.aa | ||
| 0.58 | 0.60 | 0.54 | -3.33% | 341.7K | aa.aa | ||
| 6.60 | 6.60 | 6.45 | +1.54% | 311K | aa.aa | ||
| 9.15 | 9.15 | 9.15 | +0.55% | 28.8K | aa.aa | ||
| 7.90 | 8.05 | 7.55 | +3.27% | 20.14M | aa.aa | ||
| 8.30 | 8.30 | 7.65 | 0.00% | 0 | aa.aa | ||
| 5.45 | 5.45 | 5.35 | 0.00% | 22.8K | aa.aa | ||
| 6.65 | 6.65 | 6.65 | 0.00% | 1K | aa.aa | ||
| 4.40 | 4.40 | 4.32 | +1.85% | 6.8K | aa.aa | ||
| 12.40 | 12.60 | 12.40 | -0.80% | 723.3K | aa.aa | ||
| 3.52 | 3.52 | 3.50 | +0.57% | 1.41M | aa.aa | ||
| 2.00 | 2.06 | 2.00 | 0.00% | 0 | aa.aa | ||
| 4.52 | 4.52 | 4.50 | 0.00% | 0 | aa.aa |