看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 17.50 | 17.60 | 16.70 | +3.55% | 38.73M | aa.aa | ||
| 0.430 | 0.440 | 0.420 | +2.38% | 1.94M | aa.aa | ||
| 9.15 | 9.30 | 9.15 | -1.61% | 5.5M | aa.aa | ||
| 4.84 | 4.84 | 4.84 | 0.00% | 100 | aa.aa | ||
| 1.32 | 1.32 | 1.32 | +1.54% | 700 | aa.aa | ||
| 1.450 | 1.450 | 1.450 | -4.61% | 100 | aa.aa | ||
| 0.470 | 0.470 | 0.460 | +2.17% | 4.27M | aa.aa | ||
| 0.580 | 0.580 | 0.560 | +1.75% | 223.2K | aa.aa | ||
| 4.66 | 4.66 | 4.66 | 0.00% | 4.2K | aa.aa | ||
| 63.25 | 64.00 | 62.00 | +2.02% | 10.76M | aa.aa | ||
| 14.20 | 14.40 | 13.90 | +0.71% | 7.77M | aa.aa | ||
| 0.35 | 0.35 | 0.34 | 0.00% | 101.1K | aa.aa | ||
| 0.26 | 0.26 | 0.25 | +4.00% | 304.9K | aa.aa | ||
| 1.050 | 1.060 | 1.020 | +0.96% | 12.6K | aa.aa | ||
| 6.40 | 6.45 | 6.40 | -0.78% | 574.9K | aa.aa | ||
| 0.24 | 0.24 | 0.23 | +4.35% | 861.7K | aa.aa | ||
| 2.480 | 2.580 | 2.480 | 0.00% | 968.1K | aa.aa | ||
| 5.20 | 5.20 | 5.10 | +0.97% | 120.3K | aa.aa | ||
| 4.94 | 4.94 | 4.90 | +0.41% | 63.1K | aa.aa | ||
| 1.240 | 1.260 | 1.240 | -0.80% | 1.67M | aa.aa | ||
| 0.20 | 0.21 | 0.20 | -4.76% | 31.7K | aa.aa | ||
| 0.02 | 0.02 | 0.01 | 0.00% | 12.8M | aa.aa | ||
| 0.06 | 0.06 | 0.05 | 0.00% | 539.2K | aa.aa | ||
| 0.04 | 0.04 | 0.03 | 0.00% | 126.7K | aa.aa | ||
| 5.45 | 5.45 | 5.40 | 0.00% | 5.4K | aa.aa | ||
| 0.220 | 0.230 | 0.210 | -4.35% | 6.68M | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 14.38M | aa.aa | ||
| 1.59 | 1.60 | 1.57 | +0.63% | 726.9K | aa.aa | ||
| 4.76 | 4.76 | 4.72 | +0.42% | 70.9K | aa.aa | ||
| 4.30 | 4.30 | 4.16 | +3.86% | 88.06M | aa.aa | ||
| 9.00 | 9.00 | 8.90 | +0.56% | 87.7K | aa.aa | ||
| 0.51 | 0.54 | 0.51 | 0.00% | 140.2K | aa.aa | ||
| 5.20 | 5.20 | 5.10 | +0.97% | 104.1K | aa.aa | ||
| 0.390 | 0.400 | 0.380 | 0.00% | 137.6K | aa.aa | ||
| 18.60 | 18.70 | 18.50 | -0.53% | 1.74M | aa.aa | ||
| 1.870 | 1.970 | 1.870 | -5.56% | 10.6K | aa.aa | ||
| 2.08 | 2.10 | 2.04 | 0.00% | 4.7K | aa.aa | ||
| 0.40 | 0.41 | 0.39 | 0.00% | 623.7K | aa.aa | ||
| 0.290 | 0.290 | 0.270 | +3.57% | 3.15M | aa.aa | ||
| 1.550 | 1.580 | 1.530 | 0.00% | 718.4K | aa.aa | ||
| 5.05 | 5.05 | 5.05 | -0.98% | 500 | aa.aa | ||
| 2.24 | 2.24 | 2.22 | 0.00% | 490K | aa.aa | ||
| 0.19 | 0.20 | 0.19 | 0.00% | 8.2M | aa.aa | ||
| 0.14 | 0.16 | 0.14 | -6.67% | 502.6K | aa.aa | ||
| 3.38 | 3.40 | 3.38 | -0.59% | 53.4K | aa.aa | ||
| 0.500 | 0.500 | 0.490 | +2.04% | 48.1K | aa.aa | ||
| 0.900 | 0.900 | 0.900 | +1.12% | 300 | aa.aa | ||
| 6.95 | 6.95 | 6.90 | 0.00% | 379.5K | aa.aa | ||
| 1.490 | 1.510 | 1.490 | 0.00% | 900 | aa.aa | ||
| 0.05 | 0.06 | 0.04 | 0.00% | 7.77M | aa.aa | ||
| 3.04 | 3.04 | 3.00 | -0.65% | 16K | aa.aa | ||
| 1.400 | 1.410 | 1.370 | +2.19% | 38.4M | aa.aa | ||
| 0.12 | 0.12 | 0.10 | 0.00% | 340.7K | aa.aa | ||
| 0.510 | 0.520 | 0.500 | 0.00% | 2.95M | aa.aa | ||
| 5.25 | 5.35 | 5.00 | +5.00% | 5.15M | aa.aa | ||
| 0.700 | 0.720 | 0.700 | -1.41% | 49.3K | aa.aa | ||
| 1.430 | 1.450 | 1.430 | 0.00% | 82.01M | aa.aa | ||
| 1.820 | 1.840 | 1.820 | -0.55% | 18.03M | aa.aa | ||
| 2.16 | 2.22 | 2.14 | -0.92% | 1.13M | aa.aa | ||
| 1.730 | 1.730 | 1.710 | +0.58% | 175.6K | aa.aa | ||
| 218.00 | 220.00 | 217.00 | -0.46% | 2.17M | aa.aa | ||
| 146.00 | 147.50 | 146.00 | -0.68% | 100.1K | aa.aa | ||
| 0.190 | 0.200 | 0.180 | +5.56% | 1.8M | aa.aa | ||
| 8.95 | 9.00 | 8.85 | -0.56% | 203.6K | aa.aa | ||
| 11.20 | 11.30 | 11.10 | 0.00% | 57.3K | aa.aa | ||
| 4.62 | 4.84 | 4.60 | -2.53% | 19.86M | aa.aa | ||
| 18.60 | 18.70 | 18.50 | 0.00% | 1.86M | aa.aa | ||
| 1.710 | 1.730 | 1.680 | +2.40% | 730.1K | aa.aa | ||
| 9.95 | 10.00 | 9.95 | -0.50% | 184.8K | aa.aa | ||
| 0.15 | 0.15 | 0.13 | +15.38% | 4.84M | aa.aa | ||
| 7.30 | 7.30 | 7.25 | +1.39% | 2.1K | aa.aa | ||
| 0.200 | 0.220 | 0.200 | -4.76% | 579.8K | aa.aa | ||
| 6.35 | 6.45 | 6.25 | 0.00% | 82K | aa.aa | ||
| 14.00 | 14.10 | 14.00 | -0.71% | 3.7M | aa.aa | ||
| 0.15 | 0.15 | 0.14 | 0.00% | 338.9K | aa.aa | ||
| 0.760 | 0.770 | 0.740 | +2.70% | 15.55M | aa.aa | ||
| 0.48 | 0.50 | 0.47 | 0.00% | 1.45M | aa.aa | ||
| 1.060 | 1.090 | 1.010 | +4.95% | 36K | aa.aa | ||
| 0.72 | 0.74 | 0.72 | 0.00% | 210.1K | aa.aa | ||
| 3.00 | 3.02 | 2.98 | +0.67% | 345.9K | aa.aa | ||
| 0.81 | 0.83 | 0.80 | -1.22% | 1.13M | aa.aa | ||
| 2.16 | 2.18 | 2.14 | -0.92% | 56.7K | aa.aa | ||
| 3.94 | 3.94 | 3.80 | +3.68% | 207.8M | aa.aa | ||
| 0.850 | 0.850 | 0.830 | +2.41% | 145.6K | aa.aa | ||
| 0.30 | 0.31 | 0.29 | -3.23% | 374.8K | aa.aa | ||
| 1.840 | 1.840 | 1.820 | 0.00% | 9.2K | aa.aa | ||
| 0.12 | 0.12 | 0.11 | +9.09% | 11.9K | aa.aa | ||
| 1.050 | 1.050 | 1.040 | +0.96% | 177.5K | aa.aa | ||
| 0.700 | 0.710 | 0.690 | +1.45% | 606.1K | aa.aa | ||
| 2.76 | 2.80 | 2.76 | -0.72% | 303.7K | aa.aa | ||
| 3.54 | 3.54 | 3.30 | -3.80% | 13.5K | aa.aa | ||
| 0.18 | 0.19 | 0.17 | -5.26% | 893.2K | aa.aa | ||
| 3.32 | 3.34 | 3.28 | +0.61% | 2.65M | aa.aa | ||
| 1.07 | 1.08 | 1.05 | +1.90% | 3.48M | aa.aa | ||
| 1.82 | 1.86 | 1.81 | -2.15% | 183K | aa.aa | ||
| 0.800 | 0.800 | 0.800 | 0.00% | 9K | aa.aa | ||
| 6.70 | 6.75 | 6.70 | 0.00% | 400.2K | aa.aa | ||
| 0.65 | 0.66 | 0.63 | +1.56% | 586.4K | aa.aa | ||
| 2.02 | 2.06 | 1.98 | +3.59% | 10.52M | aa.aa | ||
| 0.03 | 0.03 | 0.02 | +50.00% | 1.58M | aa.aa | ||
| 6.70 | 6.70 | 6.70 | +0.75% | 8.5K | aa.aa | ||
| 10.60 | 10.60 | 10.50 | 0.00% | 539.8K | aa.aa | ||
| 13.30 | 13.40 | 13.30 | 0.00% | 1.92M | aa.aa | ||
| 13.20 | 13.40 | 13.20 | -0.75% | 1.2M | aa.aa | ||
| 9.80 | 9.80 | 9.80 | -3.92% | 400 | aa.aa | ||
| 4.02 | 4.02 | 4.00 | +0.50% | 2.8K | aa.aa | ||
| 5.90 | 5.95 | 5.90 | 0.00% | 310.3K | aa.aa | ||
| 10.80 | 11.00 | 10.80 | -1.82% | 2.56M | aa.aa | ||
| 0.290 | 0.290 | 0.260 | +7.41% | 516.8K | aa.aa | ||
| 6.85 | 6.90 | 6.85 | -0.72% | 24.7K | aa.aa | ||
| 6.60 | 6.60 | 6.45 | +1.54% | 1.87M | aa.aa | ||
| 3.74 | 3.78 | 3.68 | +1.08% | 955.3K | aa.aa | ||
| 5.05 | 5.05 | 5.00 | +1.41% | 122.5K | aa.aa | ||
| 6.450 | 6.450 | 6.300 | +0.78% | 19.9K | aa.aa | ||
| 14.70 | 14.90 | 14.60 | -1.34% | 1.03M | aa.aa | ||
| 6.95 | 7.25 | 6.95 | -3.47% | 637.1K | aa.aa | ||
| 4.18 | 4.20 | 4.16 | 0.00% | 12.8K | aa.aa | ||
| 4.46 | 4.46 | 4.44 | -0.45% | 85.5K | aa.aa | ||
| 11.10 | 11.10 | 10.80 | +2.78% | 1.53M | aa.aa | ||
| 5.30 | 5.30 | 5.20 | +1.92% | 362.1K | aa.aa | ||
| 3.280 | 3.340 | 3.240 | 0.00% | 4.52M | aa.aa | ||
| 0.46 | 0.48 | 0.44 | +4.55% | 58.2K | aa.aa | ||
| 1.74 | 1.74 | 1.72 | 0.00% | 18.6K | aa.aa | ||
| 11.90 | 12.10 | 11.90 | -1.65% | 2.53M | aa.aa | ||
| 3.58 | 3.60 | 3.56 | 0.00% | 124.1K | aa.aa | ||
| 11.30 | 11.40 | 11.30 | 0.00% | 1.96M | aa.aa | ||
| 4.46 | 4.48 | 4.44 | +0.45% | 332.8K | aa.aa | ||
| 1.62 | 1.63 | 1.59 | 0.00% | 271.2K | aa.aa | ||
| 2.40 | 2.46 | 2.40 | -0.83% | 29.34M | aa.aa | ||
| 0.77 | 0.77 | 0.76 | 0.00% | 16.7K | aa.aa | ||
| 6.90 | 6.95 | 6.85 | -0.72% | 430.2K | aa.aa | ||
| 0.82 | 0.82 | 0.80 | +2.50% | 205K | aa.aa | ||
| 0.26 | 0.27 | 0.26 | -3.70% | 906.4K | aa.aa | ||
| 1.73 | 1.74 | 1.72 | -0.57% | 20.4K | aa.aa | ||
| 7.15 | 7.20 | 7.15 | -0.69% | 1.3K | aa.aa | ||
| 7.10 | 7.10 | 6.95 | +2.16% | 140.6K | aa.aa | ||
| 1.01 | 1.02 | 1.00 | -1.94% | 60K | aa.aa | ||
| 12.00 | 12.10 | 11.90 | 0.00% | 2.04M | aa.aa | ||
| 4.40 | 4.46 | 4.36 | +0.46% | 998.8K | aa.aa | ||
| 5.45 | 5.45 | 5.30 | +0.93% | 260.7K | aa.aa | ||
| 1.45 | 1.48 | 1.42 | +0.69% | 810.8K | aa.aa | ||
| 0.74 | 0.74 | 0.71 | 0.00% | 63.5K | aa.aa | ||
| 1.84 | 1.85 | 1.80 | 0.00% | 26.1K | aa.aa | ||
| 7.65 | 7.65 | 7.55 | +1.32% | 40.3K | aa.aa | ||
| 1.74 | 1.77 | 1.71 | -1.69% | 70.1K | aa.aa | ||
| 10.70 | 10.80 | 10.70 | 0.00% | 185.1K | aa.aa | ||
| 8.00 | 8.00 | 8.00 | 0.00% | 5K | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 6.06M | aa.aa | ||
| 0.72 | 0.72 | 0.71 | -1.37% | 158.5K | aa.aa | ||
| 0.71 | 0.71 | 0.70 | 0.00% | 127.7K | aa.aa | ||
| 5.05 | 5.10 | 4.98 | +1.00% | 419.7K | aa.aa | ||
| 0.61 | 0.63 | 0.60 | -1.61% | 511.3K | aa.aa | ||
| 6.75 | 6.80 | 6.65 | 0.00% | 1.09M | aa.aa | ||
| 9.20 | 9.20 | 9.20 | +0.55% | 81.9K | aa.aa | ||
| 10.10 | 10.30 | 9.60 | +4.66% | 48.68M | aa.aa | ||
| 7.40 | 7.40 | 7.40 | -1.33% | 5K | aa.aa | ||
| 5.60 | 5.60 | 5.50 | +0.90% | 313.8K | aa.aa | ||
| 6.70 | 6.70 | 6.60 | 0.00% | 16.1K | aa.aa | ||
| 4.32 | 4.36 | 4.28 | +0.47% | 49.4K | aa.aa | ||
| 12.90 | 13.20 | 12.90 | -0.77% | 779.9K | aa.aa | ||
| 3.58 | 3.60 | 3.54 | 0.00% | 147.9K | aa.aa | ||
| 1.81 | 1.81 | 1.81 | -3.72% | 24K | aa.aa | ||
| 4.58 | 4.58 | 4.58 | 0.00% | 26.5K | aa.aa |