看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 19.50 | 19.80 | 19.30 | 0.00% | 13.96M | aa.aa | ||
| 0.430 | 0.440 | 0.420 | 0.00% | 994.7K | aa.aa | ||
| 9.55 | 9.60 | 9.45 | +1.06% | 8.13M | aa.aa | ||
| 4.84 | 4.84 | 4.84 | 0.00% | 100 | aa.aa | ||
| 1.29 | 1.30 | 1.27 | 0.00% | 0 | aa.aa | ||
| 1.400 | 1.400 | 1.400 | 0.00% | 0 | aa.aa | ||
| 0.470 | 0.480 | 0.470 | -2.08% | 548.5K | aa.aa | ||
| 0.610 | 0.640 | 0.610 | -1.61% | 98.3K | aa.aa | ||
| 4.74 | 4.74 | 4.74 | 0.00% | 200 | aa.aa | ||
| 68.00 | 68.50 | 67.25 | +0.74% | 2.63M | aa.aa | ||
| 17.30 | 17.40 | 16.80 | +4.85% | 12.16M | aa.aa | ||
| 0.35 | 0.36 | 0.35 | 0.00% | 3.9K | aa.aa | ||
| 0.29 | 0.30 | 0.29 | +3.57% | 1.38M | aa.aa | ||
| 1.090 | 1.120 | 1.090 | -0.91% | 19.9K | aa.aa | ||
| 6.25 | 6.25 | 6.20 | 0.00% | 278.2K | aa.aa | ||
| 0.24 | 0.24 | 0.23 | +4.35% | 7.06M | aa.aa | ||
| 2.480 | 2.520 | 2.480 | 0.00% | 57.5K | aa.aa | ||
| 5.25 | 5.30 | 5.20 | 0.00% | 126.6K | aa.aa | ||
| 5.10 | 5.10 | 5.10 | 0.00% | 40.9K | aa.aa | ||
| 1.290 | 1.290 | 1.270 | +0.78% | 832K | aa.aa | ||
| 0.20 | 0.21 | 0.20 | 0.00% | 609.1K | aa.aa | ||
| 0.03 | 0.03 | 0.02 | 0.00% | 52.6K | aa.aa | ||
| 0.06 | 0.06 | 0.05 | 0.00% | 71.3K | aa.aa | ||
| 0.04 | 0.04 | 0.03 | 0.00% | 206.5K | aa.aa | ||
| 5.50 | 5.50 | 5.50 | 0.00% | 13.3K | aa.aa | ||
| 0.240 | 0.250 | 0.220 | +4.35% | 9.41M | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 554.4K | aa.aa | ||
| 1.64 | 1.65 | 1.63 | +1.23% | 397.1K | aa.aa | ||
| 4.80 | 4.80 | 4.76 | +0.84% | 14.4K | aa.aa | ||
| 4.40 | 4.42 | 4.36 | +1.38% | 17.99M | aa.aa | ||
| 8.90 | 8.90 | 8.90 | 0.00% | 1K | aa.aa | ||
| 0.54 | 0.54 | 0.52 | 0.00% | 52.8K | aa.aa | ||
| 5.25 | 5.25 | 5.20 | +0.96% | 12.3K | aa.aa | ||
| 0.400 | 0.410 | 0.400 | -2.44% | 73.3K | aa.aa | ||
| 19.30 | 19.50 | 19.30 | -1.03% | 593.8K | aa.aa | ||
| 1.880 | 1.930 | 1.880 | -2.08% | 3.5K | aa.aa | ||
| 2.08 | 2.08 | 2.08 | 0.00% | 0 | aa.aa | ||
| 0.46 | 0.49 | 0.46 | -2.13% | 576.1K | aa.aa | ||
| 0.360 | 0.370 | 0.360 | 0.00% | 2.2M | aa.aa | ||
| 1.590 | 1.590 | 1.570 | -0.63% | 128.3K | aa.aa | ||
| 5.00 | 5.00 | 5.00 | 0.00% | 0 | aa.aa | ||
| 2.54 | 2.56 | 2.50 | 0.00% | 166.5K | aa.aa | ||
| 0.16 | 0.17 | 0.15 | -5.88% | 3.82M | aa.aa | ||
| 0.18 | 0.18 | 0.17 | 0.00% | 160.4K | aa.aa | ||
| 3.96 | 3.98 | 3.92 | +1.02% | 75.5K | aa.aa | ||
| 0.500 | 0.500 | 0.500 | -1.96% | 50K | aa.aa | ||
| 0.850 | 0.850 | 0.820 | -1.16% | 52.2K | aa.aa | ||
| 6.85 | 6.90 | 6.85 | 0.00% | 82.7K | aa.aa | ||
| 1.480 | 1.480 | 1.480 | +2.07% | 100 | aa.aa | ||
| 0.06 | 0.06 | 0.05 | 0.00% | 1.15M | aa.aa | ||
| 3.34 | 3.36 | 3.10 | -3.47% | 71.7K | aa.aa | ||
| 1.480 | 1.490 | 1.460 | +2.78% | 27.91M | aa.aa | ||
| 0.12 | 0.13 | 0.11 | 0.00% | 128.8K | aa.aa | ||
| 0.560 | 0.560 | 0.550 | +1.82% | 778.2K | aa.aa | ||
| 5.35 | 5.35 | 5.30 | +0.94% | 1.66M | aa.aa | ||
| 0.750 | 0.750 | 0.730 | +2.74% | 400 | aa.aa | ||
| 1.580 | 1.600 | 1.570 | 0.00% | 90.31M | aa.aa | ||
| 2.120 | 2.160 | 2.100 | +1.92% | 9.81M | aa.aa | ||
| 2.34 | 2.36 | 2.32 | +1.74% | 486.7K | aa.aa | ||
| 1.840 | 1.850 | 1.820 | +1.10% | 212.9K | aa.aa | ||
| 227.00 | 229.00 | 222.00 | +2.25% | 8.3M | aa.aa | ||
| 151.50 | 152.00 | 151.00 | +0.33% | 94K | aa.aa | ||
| 0.180 | 0.190 | 0.160 | 0.00% | 1.83M | aa.aa | ||
| 9.25 | 9.40 | 9.25 | -0.54% | 44.1K | aa.aa | ||
| 12.90 | 12.90 | 12.70 | +1.57% | 176.5K | aa.aa | ||
| 5.20 | 5.30 | 5.00 | +4.00% | 21.08M | aa.aa | ||
| 18.80 | 18.90 | 18.30 | +2.17% | 4.44M | aa.aa | ||
| 1.770 | 1.790 | 1.740 | +1.14% | 483.8K | aa.aa | ||
| 10.10 | 10.10 | 10.00 | 0.00% | 338.8K | aa.aa | ||
| 0.14 | 0.14 | 0.13 | 0.00% | 73.2K | aa.aa | ||
| 7.60 | 7.60 | 7.60 | +0.66% | 4.5K | aa.aa | ||
| 0.240 | 0.250 | 0.240 | -4.00% | 466K | aa.aa | ||
| 6.65 | 6.70 | 6.50 | 0.00% | 600 | aa.aa | ||
| 14.00 | 14.30 | 14.00 | -0.71% | 2.68M | aa.aa | ||
| 0.16 | 0.16 | 0.15 | +6.67% | 197K | aa.aa | ||
| 0.810 | 0.820 | 0.800 | +1.25% | 11.47M | aa.aa | ||
| 0.45 | 0.46 | 0.44 | 0.00% | 186K | aa.aa | ||
| 1.030 | 1.030 | 1.020 | 0.00% | 159.9K | aa.aa | ||
| 0.80 | 0.83 | 0.79 | +2.56% | 1.55M | aa.aa | ||
| 3.14 | 3.20 | 3.10 | 0.00% | 924.4K | aa.aa | ||
| 0.91 | 0.92 | 0.90 | 0.00% | 63.3K | aa.aa | ||
| 1.98 | 2.02 | 1.98 | -1.00% | 148.1K | aa.aa | ||
| 4.56 | 4.60 | 4.48 | +1.79% | 107.1M | aa.aa | ||
| 0.900 | 0.910 | 0.890 | 0.00% | 220.3K | aa.aa | ||
| 0.32 | 0.33 | 0.32 | -3.03% | 105.2K | aa.aa | ||
| 1.810 | 1.850 | 1.810 | +9.70% | 100.1K | aa.aa | ||
| 0.11 | 0.11 | 0.11 | 0.00% | 1.86M | aa.aa | ||
| 1.230 | 1.360 | 1.200 | +2.50% | 958.6K | aa.aa | ||
| 0.770 | 0.780 | 0.760 | 0.00% | 790.6K | aa.aa | ||
| 3.10 | 3.12 | 3.04 | +3.33% | 2.34M | aa.aa | ||
| 3.36 | 3.36 | 3.36 | 0.00% | 200 | aa.aa | ||
| 0.18 | 0.18 | 0.18 | -5.26% | 200 | aa.aa | ||
| 3.98 | 3.98 | 3.92 | +1.02% | 1.45M | aa.aa | ||
| 1.21 | 1.23 | 1.19 | -1.63% | 1.78M | aa.aa | ||
| 2.52 | 2.60 | 2.26 | +24.75% | 2.54M | aa.aa | ||
| 0.810 | 0.820 | 0.810 | -1.22% | 6.8K | aa.aa | ||
| 6.70 | 6.75 | 6.70 | -0.74% | 49.7K | aa.aa | ||
| 0.66 | 0.67 | 0.63 | +4.76% | 1.2M | aa.aa | ||
| 2.22 | 2.26 | 2.18 | 0.00% | 1.35M | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 209.1K | aa.aa | ||
| 6.75 | 6.75 | 6.70 | +0.75% | 69.9K | aa.aa | ||
| 11.30 | 11.30 | 11.20 | 0.00% | 394K | aa.aa | ||
| 13.90 | 14.00 | 13.80 | +1.46% | 681.3K | aa.aa | ||
| 14.20 | 14.20 | 14.00 | +0.71% | 252.2K | aa.aa | ||
| 9.25 | 9.25 | 9.25 | 0.00% | 700 | aa.aa | ||
| 4.22 | 4.26 | 4.18 | -0.94% | 5K | aa.aa | ||
| 5.70 | 5.75 | 5.70 | -0.87% | 36K | aa.aa | ||
| 10.90 | 11.00 | 10.90 | -0.91% | 240.9K | aa.aa | ||
| 0.320 | 0.330 | 0.320 | -3.03% | 11.7K | aa.aa | ||
| 7.40 | 7.40 | 7.30 | +0.68% | 10K | aa.aa | ||
| 6.85 | 6.85 | 6.75 | +0.74% | 752.6K | aa.aa | ||
| 3.98 | 4.02 | 3.98 | 0.00% | 568.4K | aa.aa | ||
| 5.25 | 5.50 | 5.25 | -4.55% | 5.2K | aa.aa | ||
| 6.350 | 6.450 | 6.350 | -0.78% | 19.9K | aa.aa | ||
| 16.10 | 16.30 | 16.00 | -0.62% | 386.4K | aa.aa | ||
| 7.65 | 7.70 | 7.40 | +4.08% | 774.8K | aa.aa | ||
| 4.64 | 4.76 | 4.56 | +1.75% | 32.2K | aa.aa | ||
| 4.26 | 4.26 | 4.24 | 0.00% | 50.8K | aa.aa | ||
| 11.20 | 11.20 | 11.00 | +0.90% | 294.5K | aa.aa | ||
| 5.35 | 5.35 | 5.30 | 0.00% | 26.3K | aa.aa | ||
| 3.440 | 3.560 | 3.360 | -3.37% | 14.5M | aa.aa | ||
| 0.45 | 0.46 | 0.42 | -2.17% | 20.6K | aa.aa | ||
| 1.74 | 1.74 | 1.74 | 0.00% | 500 | aa.aa | ||
| 11.80 | 11.90 | 11.80 | -0.84% | 500.9K | aa.aa | ||
| 3.58 | 3.60 | 3.58 | -0.56% | 20.2K | aa.aa | ||
| 11.90 | 11.90 | 11.80 | +0.85% | 2.59M | aa.aa | ||
| 4.42 | 4.42 | 4.38 | -1.34% | 326.6K | aa.aa | ||
| 1.45 | 1.46 | 1.42 | +0.69% | 103.2K | aa.aa | ||
| 2.56 | 2.58 | 2.54 | +0.79% | 26.52M | aa.aa | ||
| 0.70 | 0.72 | 0.70 | -1.41% | 93.5K | aa.aa | ||
| 7.00 | 7.05 | 7.00 | -0.71% | 506.2K | aa.aa | ||
| 0.88 | 0.89 | 0.85 | 0.00% | 382.1K | aa.aa | ||
| 0.28 | 0.29 | 0.28 | 0.00% | 109.5K | aa.aa | ||
| 1.74 | 1.78 | 1.74 | -1.14% | 38K | aa.aa | ||
| 7.10 | 7.10 | 7.00 | -0.70% | 20.2K | aa.aa | ||
| 7.10 | 7.15 | 7.10 | -0.70% | 16K | aa.aa | ||
| 1.03 | 1.04 | 1.02 | 0.00% | 39.8K | aa.aa | ||
| 12.60 | 12.70 | 12.50 | 0.00% | 792.8K | aa.aa | ||
| 4.86 | 4.96 | 4.86 | 0.00% | 998.4K | aa.aa | ||
| 5.55 | 5.55 | 5.50 | +0.91% | 34.3K | aa.aa | ||
| 1.54 | 1.57 | 1.52 | +1.32% | 91.9K | aa.aa | ||
| 0.96 | 1.04 | 0.93 | +3.23% | 1.21M | aa.aa | ||
| 1.79 | 1.79 | 1.77 | 0.00% | 0 | aa.aa | ||
| 8.00 | 8.15 | 8.00 | 0.00% | 63.8K | aa.aa | ||
| 2.08 | 2.08 | 2.08 | +0.97% | 6.6K | aa.aa | ||
| 11.10 | 11.10 | 11.00 | +0.91% | 51.2K | aa.aa | ||
| 8.10 | 8.10 | 8.10 | 0.00% | 300 | aa.aa | ||
| 0.03 | 0.03 | 0.02 | +50.00% | 91.2K | aa.aa | ||
| 0.77 | 0.77 | 0.76 | -2.53% | 5.1K | aa.aa | ||
| 0.79 | 0.80 | 0.79 | -1.25% | 88.6K | aa.aa | ||
| 5.45 | 5.55 | 5.40 | +0.93% | 309.5K | aa.aa | ||
| 0.63 | 0.64 | 0.62 | 0.00% | 195.6K | aa.aa | ||
| 7.00 | 7.00 | 6.95 | +0.72% | 57.8K | aa.aa | ||
| 9.15 | 9.15 | 9.15 | +0.55% | 62.4K | aa.aa | ||
| 13.00 | 13.40 | 12.80 | +4.00% | 41.7M | aa.aa | ||
| 7.40 | 7.40 | 7.40 | 0.00% | 0 | aa.aa | ||
| 5.50 | 5.55 | 5.50 | -2.65% | 154.5K | aa.aa | ||
| 6.90 | 6.90 | 6.75 | +0.73% | 3.3K | aa.aa | ||
| 4.32 | 4.32 | 4.30 | 0.00% | 23.5K | aa.aa | ||
| 13.20 | 13.30 | 13.20 | -0.75% | 199.7K | aa.aa | ||
| 3.58 | 3.60 | 3.56 | +1.13% | 47.2K | aa.aa | ||
| 1.99 | 1.99 | 1.99 | -1.49% | 100 | aa.aa | ||
| 4.70 | 4.70 | 4.66 | 0.00% | 0 | aa.aa |