SET Property and Construction (THPROPCON)

货币 THB
80.55
-1.45(-1.77%)
闭盘·

SET Property and Construction成分股

看涨
26.25
26.7526.00-2.78%9.4M
aa.aa
0.330
0.3500.330-5.71%6.84M
aa.aa
7.95
8.007.85-0.63%6.07M
aa.aa
1.50
1.501.500.00%0
aa.aa
1.26
1.261.25-4.55%7.5K
aa.aa
1.080
1.0801.050+5.88%300
aa.aa
0.490
0.5100.490-2.00%6.58M
aa.aa
2.940
2.9602.920-0.68%34.6K
aa.aa
4.74
4.744.70+0.42%3K
aa.aa
65.00
66.0064.75-1.89%8.52M
aa.aa
17.70
18.0017.40-0.56%8.31M
aa.aa
0.32
0.330.31-3.03%157.4K
aa.aa
0.26
0.270.26-3.70%1.23M
aa.aa
3.100
3.1603.060-3.13%316.4K
aa.aa
5.15
5.155.050.00%145.8K
aa.aa
0.15
0.150.14+7.14%843.1K
aa.aa
3.580
3.6203.560-0.56%435.8K
aa.aa
5.25
5.255.200.00%26.1K
aa.aa
4.82
4.824.78+0.84%59.9K
aa.aa
1.300
1.3101.290-0.76%376.3K
aa.aa
0.24
0.250.240.00%122.2K
aa.aa
0.02
0.020.010.00%4.7M
aa.aa
0.04
0.060.04-20.00%1.24M
aa.aa
0.04
0.040.030.00%698.2K
aa.aa
6.10
6.106.050.00%22.7K
aa.aa
0.330
0.3500.3300.00%9.17M
aa.aa
0.02
0.020.020.00%73.9K
aa.aa
1.54
1.551.530.00%203.3K
aa.aa
4.16
4.164.14-0.48%57.7K
aa.aa
3.50
3.563.48-1.13%23.56M
aa.aa
10.40
10.4010.20+0.97%600
aa.aa
0.59
0.620.56-3.28%434.7K
aa.aa
6.05
6.106.00-0.82%107.2K
aa.aa
0.290
0.2900.290-3.33%52.7K
aa.aa
19.70
19.9019.60-1.50%1.76M
aa.aa
1.930
1.9601.930-0.52%5K
aa.aa
2.12
2.122.02+3.92%700
aa.aa
0.39
0.400.39-2.50%74.2K
aa.aa
0.290
0.3000.280-3.33%3.86M
aa.aa
1.790
1.8001.7700.00%39.9K
aa.aa
4.96
4.964.960.00%600
aa.aa
1.37
1.371.35+0.74%199.1K
aa.aa
0.25
0.250.240.00%4.03M
aa.aa
0.05
0.060.05-16.67%453.2K
aa.aa
3.38
3.483.38-0.59%71.6K
aa.aa
0.230
0.2300.2200.00%197.2K
aa.aa
0.600
0.6000.6000.00%1.4K
aa.aa
8.55
8.558.450.00%335.8K
aa.aa
1.350
1.3901.350-0.74%3.6K
aa.aa
3.08
3.123.00-1.28%47.2K
aa.aa
1.360
1.3701.3600.00%14.1M
aa.aa
0.08
0.080.080.00%180K
aa.aa
0.490
0.5100.490-3.92%2.03M
aa.aa
5.65
5.705.60-1.74%1.07M
aa.aa
0.660
0.7000.660-4.35%237.4K
aa.aa
1.410
1.4301.410-2.08%31.4M
aa.aa
1.860
1.8701.840-0.53%5.08M
aa.aa
2.88
2.922.86-1.37%615.3K
aa.aa
1.540
1.5501.530-0.65%407.3K
aa.aa
235.00
243.00234.00-3.29%6.91M
aa.aa
150.50
151.50150.00-0.66%81.6K
aa.aa
0.260
0.2700.2600.00%659.8K
aa.aa
9.30
9.359.250.00%37.1K
aa.aa
17.60
17.7017.40-0.56%317.4K
aa.aa
5.70
5.905.350.00%40.48M
aa.aa
15.60
15.7015.50-0.64%2.86M
aa.aa
1.720
1.7201.700-0.58%100.3K
aa.aa
7.50
7.557.45-0.66%81.7K
aa.aa
0.19
0.190.170.00%2.17M
aa.aa
7.90
7.907.900.00%300
aa.aa
0.090
0.0900.0900.00%2.7K
aa.aa
6.90
7.056.90-1.43%25.5K
aa.aa
16.70
17.0016.70-2.34%3.77M
aa.aa
0.830
0.8400.820-1.19%18.28M
aa.aa
0.31
0.320.30-3.13%1.85M
aa.aa
1.020
1.0201.020+2.00%71.7K
aa.aa
0.77
0.770.76+30.51%1.14M
aa.aa
2.56
2.562.50+0.79%74.7K
aa.aa
0.82
0.840.82-2.38%44.5K
aa.aa
1.77
1.801.75-1.12%241.4K
aa.aa
4.88
4.924.82-2.01%74.81M
aa.aa
1.100
1.1301.090-1.79%245K
aa.aa
0.28
0.290.270.00%25.4K
aa.aa
1.750
1.7601.730-0.57%8.2K
aa.aa
0.09
0.100.09-10.00%98.2K
aa.aa
1.100
1.1201.100-0.90%90.1K
aa.aa
1.080
1.1001.080-2.70%59.9K
aa.aa
3.60
3.643.56-1.10%454.9K
aa.aa
2.94
2.942.940.00%20.7K
aa.aa
0.16
0.160.150.00%1.2K
aa.aa
5.45
5.805.40-8.40%38.52M
aa.aa
1.28
1.301.28-2.29%642.5K
aa.aa
2.08
2.102.060.00%41.5K
aa.aa
0.780
0.7800.780-1.27%300
aa.aa
7.10
7.107.00-0.70%149.8K
aa.aa
0.74
0.750.71-1.33%581.7K
aa.aa
1.71
1.731.71-1.16%508.1K
aa.aa
0.02
0.030.020.00%391.1K
aa.aa
7.45
7.457.35+1.36%25.9K
aa.aa
12.80
12.8012.60-1.54%167.2K
aa.aa
13.20
13.3013.00-1.49%1.02M
aa.aa
15.30
15.4015.20-1.29%482.8K
aa.aa
9.40
9.409.400.00%0
aa.aa
4.58
4.584.580.00%300
aa.aa
6.30
6.306.200.00%161.8K
aa.aa
10.80
10.9010.70-0.92%2.04M
aa.aa
0.160
0.1700.160-5.88%129K
aa.aa
7.80
7.857.75+0.65%10.1K
aa.aa
7.95
8.007.95-0.63%235.8K
aa.aa
3.74
3.783.72-1.06%334.2K
aa.aa
4.96
4.964.960.00%10.5K
aa.aa
4.700
4.8004.480-1.26%46.7K
aa.aa
15.30
15.5015.10-1.29%2.1M
aa.aa
7.70
7.907.60-2.53%857.8K
aa.aa
3.62
3.623.620.00%40.5K
aa.aa
4.60
4.604.600.00%4.9K
aa.aa
11.80
11.8011.60+0.85%83.7K
aa.aa
4.84
4.864.84-0.41%81.9K
aa.aa
2.760
2.8202.760-2.82%901.6K
aa.aa
0.38
0.380.370.00%30.5K
aa.aa
1.53
1.531.420.00%46.1K
aa.aa
13.10
13.2012.90-1.50%1.68M
aa.aa
4.00
4.024.00-0.99%16.9K
aa.aa
13.20
13.3013.100.00%1.26M
aa.aa
4.60
4.624.58-0.43%383.3K
aa.aa
1.42
1.431.410.00%4.2K
aa.aa
3.20
3.283.18-3.61%67.93M
aa.aa
0.49
0.500.48-2.00%49.6K
aa.aa
9.10
9.109.000.00%1.36M
aa.aa
0.63
0.640.630.00%112K
aa.aa
0.28
0.280.27+3.70%565.3K
aa.aa
1.82
1.821.810.00%28K
aa.aa
6.90
6.906.85+0.73%10K
aa.aa
7.60
7.707.25-1.30%410.5K
aa.aa
1.61
1.611.600.00%110.2K
aa.aa
12.50
12.6012.50-0.79%1.43M
aa.aa
4.10
4.184.10-0.97%288.4K
aa.aa
6.55
6.556.500.00%42.3K
aa.aa
1.15
1.221.13+0.88%177.2K
aa.aa
0.82
0.820.79+1.23%62.8K
aa.aa
1.55
1.581.50-1.90%24.3K
aa.aa
10.70
10.9010.70-1.83%950K
aa.aa
1.71
1.721.65+3.01%138.6K
aa.aa
11.40
11.5011.30-0.87%343.4K
aa.aa
8.95
8.958.95+1.13%100
aa.aa
0.67
0.690.66-2.90%386.9K
aa.aa
0.65
0.680.65-2.99%437.3K
aa.aa
5.75
5.755.600.00%1.08M
aa.aa
0.62
0.640.62-3.13%36K
aa.aa
7.90
8.007.90-1.86%176.8K
aa.aa
9.05
9.159.05-1.09%274.1K
aa.aa
18.00
18.3017.60-2.17%19.37M
aa.aa
4.90
4.904.900.00%1.2K
aa.aa
6.20
6.206.100.00%50.8K
aa.aa
4.78
4.904.780.00%11.4K
aa.aa
4.28
4.324.240.00%17.3K
aa.aa
12.20
12.3011.70+1.67%3.51M
aa.aa
3.70
3.723.66-0.54%473.1K
aa.aa
2.02
2.022.02+1.00%500
aa.aa
6.05
6.106.050.00%112.8K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。