SET Property and Construction (THPROPCON)

货币 THB
75.94
-0.09(-0.12%)
延迟数据·

SET Property and Construction成分股

看涨
18.1018.4018.00-1.09%21.19M
aa.aa
0.4500.4700.450+2.27%3.48M
aa.aa
9.159.309.10-1.08%10.19M
aa.aa
4.844.844.840.00%0
aa.aa
1.271.281.27-0.78%8.1K
aa.aa
1.2701.4301.270-11.81%1.3K
aa.aa
0.4600.4700.4500.00%5.31M
aa.aa
0.5800.5800.5700.00%360.9K
aa.aa
4.644.664.64-0.43%309.2K
aa.aa
63.0064.0062.75-0.79%4.91M
aa.aa
14.9015.3014.600.00%9.91M
aa.aa
0.350.370.35-2.78%89.1K
aa.aa
0.260.270.260.00%2.05M
aa.aa
1.0801.1001.080-0.92%26.7K
aa.aa
6.406.456.40-0.78%1.99M
aa.aa
0.240.240.230.00%685.8K
aa.aa
2.5002.5402.500-0.79%157.9K
aa.aa
5.305.355.25+0.95%256.2K
aa.aa
4.944.964.920.00%15.2K
aa.aa
1.2501.2601.240+0.81%1.72M
aa.aa
0.200.210.20-4.76%202K
aa.aa
0.020.030.020.00%43.65M
aa.aa
0.050.070.05-28.57%4.35M
aa.aa
0.040.040.030.00%232.3K
aa.aa
5.455.505.450.00%42K
aa.aa
0.2200.2300.2100.00%3.13M
aa.aa
0.020.020.010.00%7.13M
aa.aa
1.571.611.57-2.48%2.13M
aa.aa
4.784.804.78-0.42%40.7K
aa.aa
4.384.504.36-2.23%74.17M
aa.aa
9.009.008.900.00%81.9K
aa.aa
0.540.590.51+8.00%660.8K
aa.aa
5.255.305.200.00%120.6K
aa.aa
0.4900.5000.380+25.64%2.95M
aa.aa
18.7018.8018.60-0.53%963.2K
aa.aa
1.8601.8601.8600.00%2K
aa.aa
2.022.102.02-3.81%81.3K
aa.aa
0.400.410.40+2.56%34K
aa.aa
0.3200.3200.290+10.34%31.04M
aa.aa
1.6101.6201.6000.00%24.8K
aa.aa
5.055.055.000.00%300
aa.aa
2.282.282.260.00%410.9K
aa.aa
0.190.200.190.00%1.57M
aa.aa
0.170.180.15+13.33%4.62M
aa.aa
3.403.423.40-0.58%44.9K
aa.aa
0.5000.5000.5000.00%87.5K
aa.aa
0.8600.9800.860-3.37%27.1K
aa.aa
6.806.856.70-2.16%475.2K
aa.aa
1.4701.4801.4700.00%40K
aa.aa
0.050.060.05-16.67%9.03M
aa.aa
3.063.062.92+0.66%3.7K
aa.aa
1.4201.4401.410-0.70%30.52M
aa.aa
0.110.120.11-8.33%623.8K
aa.aa
0.5200.5300.510+1.96%5.61M
aa.aa
5.205.305.15-1.89%2.14M
aa.aa
0.7000.7400.700-1.41%94.9K
aa.aa
1.4601.4701.440-0.68%64.32M
aa.aa
1.8701.9101.870-2.09%16.26M
aa.aa
2.262.302.26-0.88%1.04M
aa.aa
1.7401.7401.720-0.57%88.4K
aa.aa
222.00224.00219.00+0.45%5.32M
aa.aa
147.50147.50147.00+0.34%42.8K
aa.aa
0.2000.2000.1900.00%1.06M
aa.aa
8.959.008.90-0.56%122.4K
aa.aa
11.2011.2011.100.00%110.2K
aa.aa
4.744.844.72-2.07%9.76M
aa.aa
18.4018.8018.40-2.13%4.8M
aa.aa
1.6901.7301.690-1.74%231.5K
aa.aa
9.9510.209.950.00%190.1K
aa.aa
0.150.150.140.00%1.68M
aa.aa
7.357.407.300.00%26K
aa.aa
0.2300.2400.220+4.55%906.8K
aa.aa
6.506.506.350.00%37.4K
aa.aa
14.5014.6014.30+1.40%9.06M
aa.aa
0.150.150.140.00%521.9K
aa.aa
0.7600.7700.750-1.30%9.77M
aa.aa
0.480.500.47-4.00%380.5K
aa.aa
1.0601.0601.0600.00%0
aa.aa
0.750.760.750.00%405.7K
aa.aa
2.963.002.94-1.33%883.6K
aa.aa
0.850.870.83+3.66%1.59M
aa.aa
2.082.122.02-1.89%207.5K
aa.aa
4.144.224.10-1.43%213.22M
aa.aa
0.8500.8500.8400.00%322.1K
aa.aa
0.310.310.30+3.33%158.5K
aa.aa
1.8301.8401.800-0.54%65K
aa.aa
0.120.120.11+9.09%1.3K
aa.aa
1.0801.0801.0700.00%8.5K
aa.aa
0.6800.7000.680-1.45%565.7K
aa.aa
2.822.822.780.00%646.9K
aa.aa
3.543.543.300.00%0
aa.aa
0.190.190.18+5.56%410.2K
aa.aa
3.643.683.56+8.98%13.06M
aa.aa
1.121.141.07+2.75%10.71M
aa.aa
1.861.961.84+0.54%542.1K
aa.aa
0.8000.8100.800-1.23%26.1K
aa.aa
6.756.756.70+1.50%59.5K
aa.aa
0.650.660.62+6.56%1.49M
aa.aa
2.022.082.00-2.88%4.6M
aa.aa
0.030.030.020.00%279.2K
aa.aa
6.706.706.700.00%27K
aa.aa
10.8010.9010.60+2.86%796K
aa.aa
13.4013.5013.300.00%622.3K
aa.aa
13.4013.4013.30+0.75%245.1K
aa.aa
9.509.509.50-3.06%1K
aa.aa
3.963.963.96+0.51%300
aa.aa
5.905.955.900.00%346.1K
aa.aa
10.9011.0010.80-0.91%1.05M
aa.aa
0.2900.3100.290-3.33%136K
aa.aa
7.257.707.10+5.84%4.1K
aa.aa
6.556.606.50+0.77%1.97M
aa.aa
3.783.823.76-0.53%544.8K
aa.aa
5.005.055.00-0.99%3K
aa.aa
6.3006.4006.300-0.79%22.1K
aa.aa
15.6015.8014.80+4.70%4.88M
aa.aa
7.007.107.000.00%179.4K
aa.aa
4.204.204.200.00%21K
aa.aa
4.444.464.42-0.45%64.4K
aa.aa
11.0011.0010.90+0.92%428.2K
aa.aa
5.355.355.30+0.94%209.8K
aa.aa
3.3003.4203.300-2.94%5.6M
aa.aa
0.470.480.47-2.08%16.2K
aa.aa
1.721.741.71-1.15%69.2K
aa.aa
11.9012.0011.80-0.83%892.4K
aa.aa
3.603.603.580.00%180.5K
aa.aa
11.4011.4011.30+0.88%2.24M
aa.aa
4.504.524.480.00%633.4K
aa.aa
1.631.631.610.00%68.4K
aa.aa
2.462.562.46-3.15%74.96M
aa.aa
0.780.780.76-1.27%12.4K
aa.aa
6.956.956.900.00%85.6K
aa.aa
0.830.850.82+1.22%324K
aa.aa
0.260.270.26-3.70%243.2K
aa.aa
1.721.741.71-1.15%53.5K
aa.aa
7.157.157.15-0.69%22.5K
aa.aa
7.007.057.00-0.71%66.7K
aa.aa
1.021.021.010.00%43.8K
aa.aa
12.2012.4012.100.00%1.94M
aa.aa
4.624.684.60-0.86%908K
aa.aa
5.455.455.450.00%6.1K
aa.aa
1.491.521.48+0.68%216.3K
aa.aa
0.730.750.720.00%105.4K
aa.aa
1.821.841.800.00%36.5K
aa.aa
7.857.907.80+1.29%34K
aa.aa
1.791.791.750.00%32.3K
aa.aa
10.7010.8010.700.00%583.8K
aa.aa
8.008.008.000.00%0
aa.aa
0.020.030.020.00%749.3K
aa.aa
0.750.750.73-1.32%36.1K
aa.aa
0.720.730.710.00%1.87M
aa.aa
5.155.255.10+0.98%475.1K
aa.aa
0.610.610.61+1.67%503.1K
aa.aa
6.806.856.80+0.74%313.5K
aa.aa
9.159.209.150.00%26.7K
aa.aa
10.0010.709.95-2.91%43.37M
aa.aa
7.407.407.400.00%2.2K
aa.aa
5.605.655.550.00%418.6K
aa.aa
6.706.706.700.00%14.3K
aa.aa
4.324.344.30+0.47%114.6K
aa.aa
12.9013.0012.900.00%112.9K
aa.aa
3.583.583.56-0.56%155.5K
aa.aa
1.821.831.82+0.55%22K
aa.aa
4.564.584.56-0.44%29.5K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。