SET Property and Construction (THPROPCON)

货币 THB
71.12
-0.84(-1.17%)
延迟数据·

SET Property and Construction成分股

看涨
19.2019.4019.00-2.54%5.94M
aa.aa
0.3700.3700.360-2.63%1M
aa.aa
8.508.558.50-1.16%2.04M
aa.aa
1.191.201.190.00%0
aa.aa
1.3601.3601.3600.00%0
aa.aa
0.4100.4200.410-2.38%765.9K
aa.aa
0.5800.5800.570+1.75%89.2K
aa.aa
4.584.584.58-0.43%59.1K
aa.aa
63.5064.0063.00-1.55%3.76M
aa.aa
15.6015.7015.40-1.89%2.77M
aa.aa
0.310.320.31-3.13%13.6K
aa.aa
0.260.270.25+4.00%473.8K
aa.aa
1.0701.0701.050+1.90%38.4K
aa.aa
6.156.156.150.00%179.1K
aa.aa
0.210.210.200.00%169.6K
aa.aa
2.4002.4002.3800.00%3.1K
aa.aa
4.784.824.740.00%114.9K
aa.aa
4.724.764.72-0.84%33.4K
aa.aa
1.2101.2201.200-0.82%1.3M
aa.aa
0.230.230.220.00%2.75M
aa.aa
0.030.030.020.00%1.11M
aa.aa
0.050.050.040.00%41.6K
aa.aa
0.040.040.03+33.33%231K
aa.aa
5.455.455.450.00%600
aa.aa
0.2200.2300.2100.00%12.53M
aa.aa
0.020.020.020.00%28.4K
aa.aa
1.581.591.57-0.63%226.3K
aa.aa
4.604.644.60-0.86%51.9K
aa.aa
3.663.683.62-1.08%13.99M
aa.aa
8.708.908.70-2.79%1.8K
aa.aa
0.530.550.53-3.64%11.7K
aa.aa
5.105.105.100.00%7.2K
aa.aa
0.3400.3400.340-2.86%31.6K
aa.aa
17.2017.4017.20-1.71%551.5K
aa.aa
1.9001.9001.900-1.04%3.2K
aa.aa
2.062.102.06-2.83%14.2K
aa.aa
0.380.400.38-5.00%1.8K
aa.aa
0.3200.3300.320-3.03%738.1K
aa.aa
1.5401.5701.540-1.91%500
aa.aa
4.984.984.98+1.63%100
aa.aa
2.062.082.040.00%167K
aa.aa
0.180.190.18-5.26%754.5K
aa.aa
0.180.190.180.00%132.4K
aa.aa
3.883.903.860.00%14.6K
aa.aa
0.4500.4700.450-10.00%80.1K
aa.aa
0.7500.7600.7500.00%900
aa.aa
6.906.906.850.00%202.3K
aa.aa
1.4201.4201.4000.00%0
aa.aa
3.163.203.100.00%0
aa.aa
1.3701.3701.3600.00%4.84M
aa.aa
0.120.130.12-7.69%1.68M
aa.aa
0.5100.5100.5000.00%643.5K
aa.aa
4.985.054.96-1.39%1.94M
aa.aa
0.7000.7000.700-1.41%5K
aa.aa
1.4101.4401.390-2.08%68.57M
aa.aa
1.9601.9801.950-1.51%3.03M
aa.aa
2.442.482.42-2.40%135K
aa.aa
1.8701.8901.870-1.06%50.4K
aa.aa
181.50184.50181.00-1.89%2.06M
aa.aa
139.00139.00138.500.00%18K
aa.aa
0.2200.2300.190+22.22%16.81M
aa.aa
7.707.707.65-0.65%51.2K
aa.aa
14.3014.4014.20-2.05%357.4K
aa.aa
4.424.444.34+1.38%13.14M
aa.aa
16.9017.0016.80-0.59%907.1K
aa.aa
1.7401.7401.730+2.35%891.5K
aa.aa
9.709.759.70-0.51%10.4K
aa.aa
0.130.130.11+18.18%2.51M
aa.aa
7.407.507.40-0.67%1.1K
aa.aa
0.1900.1900.180+5.56%44.9K
aa.aa
6.106.106.10-1.61%500
aa.aa
13.2013.3012.90+0.76%3.23M
aa.aa
0.7100.7100.6900.00%18.67M
aa.aa
0.400.430.390.00%780.1K
aa.aa
1.0301.0301.0300.00%0
aa.aa
0.690.690.68+1.47%41.6K
aa.aa
2.542.602.54-2.31%247.6K
aa.aa
0.840.840.840.00%22K
aa.aa
1.961.971.94+1.03%8.7K
aa.aa
4.104.184.08-2.84%67.11M
aa.aa
0.8700.8800.8700.00%58.2K
aa.aa
0.250.250.240.00%12.4K
aa.aa
1.8401.8401.840-0.54%200
aa.aa
0.120.120.11+9.09%316.6K
aa.aa
1.0701.0801.070-0.93%600
aa.aa
1.0001.0100.9800.00%697.9K
aa.aa
3.023.042.98-1.31%495.5K
aa.aa
3.303.303.280.00%10K
aa.aa
0.150.150.15-6.25%262K
aa.aa
3.123.163.10-0.64%3.13M
aa.aa
1.071.081.06-0.93%580.7K
aa.aa
2.002.002.00-0.99%13.1K
aa.aa
0.7600.7600.740-1.30%12.6K
aa.aa
6.406.406.400.00%41.7K
aa.aa
0.620.630.610.00%78.8K
aa.aa
1.811.831.80-1.09%384.1K
aa.aa
0.030.030.02+50.00%58.5K
aa.aa
6.656.656.600.00%11.8K
aa.aa
11.0011.0010.90+0.92%23.3K
aa.aa
12.7012.7012.600.00%524.5K
aa.aa
14.1014.1013.90+0.71%201.7K
aa.aa
9.309.309.300.00%0
aa.aa
4.364.364.360.00%0
aa.aa
5.705.705.700.00%100
aa.aa
10.2010.3010.10-0.97%1.19M
aa.aa
0.2600.2600.260-3.70%53.4K
aa.aa
7.307.307.30-1.35%1.1K
aa.aa
6.956.956.900.00%75.4K
aa.aa
3.543.583.50-1.12%337.4K
aa.aa
5.255.255.200.00%1.2K
aa.aa
5.5505.8505.550-3.48%119.1K
aa.aa
12.5012.9012.40-0.79%3.29M
aa.aa
8.208.308.20-1.20%75.7K
aa.aa
4.324.324.300.00%0
aa.aa
4.284.284.220.00%0
aa.aa
10.9010.9010.800.00%4.4K
aa.aa
5.255.255.250.00%600
aa.aa
2.9002.9002.880-0.68%900.4K
aa.aa
0.370.390.36-5.13%351.9K
aa.aa
1.701.701.68-1.73%27.2K
aa.aa
10.8010.9010.700.00%1.22M
aa.aa
3.443.463.440.00%0
aa.aa
11.6011.7011.60-0.85%263.3K
aa.aa
4.304.324.28-0.46%146.4K
aa.aa
1.281.301.28-1.54%41.3K
aa.aa
2.022.042.00-1.94%25.6M
aa.aa
0.700.700.69-1.41%5.7K
aa.aa
7.007.007.000.00%39.2K
aa.aa
0.780.790.770.00%146.5K
aa.aa
0.260.270.26-3.70%771.8K
aa.aa
1.721.731.72-1.15%28.3K
aa.aa
7.107.207.100.00%0
aa.aa
7.557.607.50-1.31%12.6K
aa.aa
1.021.021.02-0.97%35.9K
aa.aa
12.3012.3012.20+0.82%541.9K
aa.aa
4.324.384.30-1.37%67.1K
aa.aa
5.405.405.40-0.92%26.1K
aa.aa
1.341.351.33-0.74%5.9K
aa.aa
0.820.830.82-3.53%87.9K
aa.aa
1.761.761.74-0.56%15K
aa.aa
8.058.058.05+0.63%100
aa.aa
1.691.691.69-0.59%14.7K
aa.aa
10.6010.6010.500.00%31.5K
aa.aa
8.158.158.150.00%0
aa.aa
0.770.770.77-1.28%100
aa.aa
0.770.770.77-1.28%16.4K
aa.aa
5.055.055.05-0.98%76K
aa.aa
0.620.640.62-4.62%121.3K
aa.aa
7.157.207.15-1.38%168K
aa.aa
8.908.958.900.00%13K
aa.aa
12.2012.5011.90-2.40%27.92M
aa.aa
7.007.007.000.00%0
aa.aa
5.605.655.550.00%192.8K
aa.aa
7.407.457.40-0.67%600
aa.aa
4.284.304.240.00%0
aa.aa
12.5012.5012.40+0.81%602.4K
aa.aa
3.563.563.540.00%21.2K
aa.aa
1.901.901.900.00%0
aa.aa
4.824.824.820.00%1.2K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。