SET Property and Construction (THPROPCON)

货币 THB
76.47
+1.36(+1.81%)
闭盘·

SET Property and Construction成分股

看涨
20.6020.7019.80+4.57%22.08M
aa.aa
0.3600.3600.350+2.86%1.65M
aa.aa
8.008.057.95-6.98%17.42M
aa.aa
4.844.844.840.00%0
aa.aa
1.421.421.42-1.39%18.3K
aa.aa
1.2501.2501.250-0.79%4.2K
aa.aa
0.4500.4500.430+4.65%13.16M
aa.aa
0.6900.7000.690-1.43%398.9K
aa.aa
4.664.664.64+0.43%115K
aa.aa
63.7563.7561.75+2.82%7.55M
aa.aa
18.3018.5017.80+3.39%26.22M
aa.aa
0.330.370.33-2.94%463.4K
aa.aa
0.260.270.260.00%1.61M
aa.aa
1.0601.0601.040+0.95%28K
aa.aa
6.156.156.05+0.82%1.1M
aa.aa
0.200.200.190.00%423.5K
aa.aa
2.2802.3002.220+1.79%139.7K
aa.aa
4.724.724.66+0.43%207.1K
aa.aa
4.744.744.70+0.85%42.7K
aa.aa
1.2901.3001.280+0.78%4.41M
aa.aa
0.250.250.24+4.17%5.54M
aa.aa
0.020.020.010.00%4.66M
aa.aa
0.040.050.04-20.00%323.3K
aa.aa
0.030.040.020.00%719.1K
aa.aa
5.555.605.55+0.91%140.3K
aa.aa
0.2800.2900.260+7.69%19.15M
aa.aa
0.020.030.02-33.33%4.2M
aa.aa
1.541.551.530.00%351.1K
aa.aa
4.424.444.40-0.45%59.4K
aa.aa
3.703.723.64+1.65%19.27M
aa.aa
8.908.958.90-1.11%7.7K
aa.aa
0.510.520.500.00%77.9K
aa.aa
5.205.305.200.00%41.1K
aa.aa
0.3500.3800.320+9.38%1.33M
aa.aa
16.9017.0016.70+0.60%2.64M
aa.aa
1.9301.9301.930+2.12%4.8K
aa.aa
2.062.062.060.00%13.9K
aa.aa
0.420.440.41+2.44%519.3K
aa.aa
0.3100.3200.300+3.33%12.54M
aa.aa
1.5901.5901.570+0.63%122.2K
aa.aa
4.964.964.960.00%0
aa.aa
1.871.891.87-0.53%644.9K
aa.aa
0.200.210.200.00%1.45M
aa.aa
0.140.140.13+7.69%127.7K
aa.aa
3.403.443.36-0.58%151.1K
aa.aa
0.4200.5000.420-6.67%285.3K
aa.aa
0.7500.9400.750-9.64%11.3K
aa.aa
7.407.507.20+2.07%531.5K
aa.aa
1.3901.3901.3800.00%200
aa.aa
0.040.050.030.00%5.11M
aa.aa
3.183.183.040.00%21.4K
aa.aa
1.4201.4301.360+2.90%29.5M
aa.aa
0.110.120.110.00%1.25M
aa.aa
0.5000.5000.490+2.04%2.13M
aa.aa
4.744.764.62+3.04%2.44M
aa.aa
0.8500.8600.750+28.79%5.37M
aa.aa
1.4101.4101.390+0.71%7.25M
aa.aa
2.0002.0201.9900.00%11.9M
aa.aa
2.462.482.38+2.50%722.6K
aa.aa
2.0202.0401.990+1.51%1.25M
aa.aa
238.00239.00233.00+3.03%5.34M
aa.aa
139.00140.00138.50+0.36%177.6K
aa.aa
0.3400.3600.340-2.86%9.27M
aa.aa
8.158.158.05+0.62%190.3K
aa.aa
19.5020.2018.80-1.52%2.69M
aa.aa
4.424.464.12+8.33%25.83M
aa.aa
15.6015.8015.60-4.29%7.85M
aa.aa
1.6001.6201.590-0.62%128.7K
aa.aa
9.759.809.75-0.51%114.8K
aa.aa
0.130.130.12+8.33%224.9K
aa.aa
7.657.657.60+0.66%300
aa.aa
0.1600.1600.140+6.67%325.4K
aa.aa
6.406.556.35+0.79%248.6K
aa.aa
13.8013.9013.70-0.72%881.7K
aa.aa
0.050.060.040.00%6.68M
aa.aa
0.9100.9200.870+1.11%99.64M
aa.aa
0.300.310.28-3.23%1.79M
aa.aa
1.0301.0301.0300.00%200
aa.aa
0.740.760.72+2.78%841.4K
aa.aa
2.662.662.54+4.72%402.3K
aa.aa
0.840.850.82+1.20%194.5K
aa.aa
2.082.102.00+2.97%72.9K
aa.aa
4.624.644.44+4.52%224.54M
aa.aa
0.8600.8700.8600.00%210.5K
aa.aa
0.270.270.25+3.85%307.7K
aa.aa
1.8501.8501.8000.00%63K
aa.aa
0.120.120.110.00%241.5K
aa.aa
1.0601.0701.050+0.95%81.4K
aa.aa
0.9901.0000.950+4.21%671.6K
aa.aa
3.083.102.92+5.48%1.81M
aa.aa
3.283.303.200.00%0
aa.aa
0.170.170.150.00%407.8K
aa.aa
3.583.663.56-1.10%5.71M
aa.aa
1.071.101.06+0.94%2.69M
aa.aa
1.941.951.940.00%40.9K
aa.aa
0.7200.7400.7200.00%200
aa.aa
6.756.756.700.00%114.2K
aa.aa
0.610.620.60+1.67%232.4K
aa.aa
1.801.811.77+1.69%1.41M
aa.aa
0.020.030.02-33.33%380.3K
aa.aa
6.906.956.80+0.73%78K
aa.aa
11.8011.8011.70+0.85%477.1K
aa.aa
13.1013.1012.90+0.77%827.4K
aa.aa
14.4014.5014.30-0.69%317.7K
aa.aa
9.309.309.300.00%0
aa.aa
4.244.264.06-0.93%26K
aa.aa
5.755.755.700.00%137.1K
aa.aa
10.9010.9010.70+0.93%1.1M
aa.aa
0.2800.2800.270+3.70%445.2K
aa.aa
7.257.257.250.00%300
aa.aa
7.657.657.600.00%807.3K
aa.aa
3.463.483.42+0.58%329K
aa.aa
5.205.205.150.00%64.6K
aa.aa
5.7505.7505.4500.00%254.8K
aa.aa
12.4012.6012.40-3.13%1.76M
aa.aa
8.008.058.00-0.62%264.6K
aa.aa
4.204.224.18-0.47%10.5K
aa.aa
4.304.304.280.00%48.4K
aa.aa
11.5011.5011.300.00%511K
aa.aa
5.655.705.60-0.88%691.8K
aa.aa
3.0603.1003.020+1.32%7.62M
aa.aa
0.370.370.35+2.78%16.1K
aa.aa
1.601.691.59+1.27%41K
aa.aa
11.8011.9011.700.00%1.3M
aa.aa
3.563.583.540.00%132.3K
aa.aa
12.3012.4012.200.00%1.28M
aa.aa
4.624.624.58+0.43%208.5K
aa.aa
1.361.361.36+3.82%34.3K
aa.aa
2.162.162.10+2.86%35.9M
aa.aa
0.610.660.600.00%103.8K
aa.aa
8.058.107.60+6.62%9.45M
aa.aa
0.690.690.69-2.82%32.7K
aa.aa
0.280.290.270.00%3.43M
aa.aa
1.761.771.750.00%50.3K
aa.aa
7.107.107.10-1.39%400
aa.aa
6.906.956.85-1.43%56.6K
aa.aa
1.011.011.000.00%17.5K
aa.aa
12.2012.3012.200.00%2.15M
aa.aa
4.424.444.40-0.45%339K
aa.aa
5.555.605.50+0.91%118K
aa.aa
1.301.311.29+1.56%86.9K
aa.aa
0.820.830.82-1.20%7.5K
aa.aa
1.701.701.660.00%3.9K
aa.aa
7.807.857.80-0.64%24K
aa.aa
1.741.741.720.00%69.1K
aa.aa
10.7010.7010.50-0.93%1.3M
aa.aa
8.308.308.300.00%400
aa.aa
0.760.760.750.00%2.3K
aa.aa
0.780.790.78-1.27%170.7K
aa.aa
4.965.004.960.00%686.7K
aa.aa
0.630.640.63-1.56%76.9K
aa.aa
7.858.007.850.00%555.2K
aa.aa
8.758.808.75-0.57%57.7K
aa.aa
14.0014.1012.60+12.00%89.75M
aa.aa
6.556.556.55-0.76%600
aa.aa
6.006.106.00-0.83%215.2K
aa.aa
6.906.906.90+1.47%900
aa.aa
4.384.404.38-1.35%95.4K
aa.aa
13.1013.2013.00+0.77%966K
aa.aa
3.563.603.56-1.11%92.4K
aa.aa
1.982.001.980.00%0
aa.aa
5.355.405.300.00%28.2K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。