SET Property and Construction (THPROPCON)

泰国

货币 THB

免责声明

83.28

+0.70(+0.85%)

闭盘21/06

当日幅度

81.91

83.43

52 周范围

81.88

105.94

SET Property and Construction成分股

本页介绍Property and Construction包括哪些股票，即SET Property and Construction成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

	最新	最高	最低			看涨	时间
Amata Corp	22.30	22.50	21.60	+4.21%	14.66M	xx.xx	21/06
Ananda Develop	0.650	0.650	0.620	+4.84%	1.13M	xx.xx	21/06
AP	8.25	8.30	7.90	+2.48%	29.16M	xx.xx	21/06
Areeya Property	5.00	5.00	5.00	0.00%	700	xx.xx	21/06
Asia Precision	2.78	2.80	2.76	0.00%	1K	xx.xx	21/06
Baan Rock Garden	1.490	1.490	1.470	+0.68%	44.9K	xx.xx	21/06
Bangkok Land	0.560	0.560	0.530	+3.70%	30.28M	xx.xx	21/06
BJC Heavy	1.300	1.310	1.290	-0.76%	719.4K	xx.xx	21/06
Bangkok Commercial	9.10	9.10	9.00	+1.11%	7.2K	xx.xx	21/06
Centara Hotels Resorts	4.28	4.28	4.28	0.00%	9.9K	xx.xx	21/06
Central Pattana	55.00	55.25	53.75	0.00%	10.7M	xx.xx	21/06
CH Karnchang	21.00	21.20	20.60	0.00%	3.35M	xx.xx	21/06
Charn Issara	0.53	0.53	0.51	0.00%	10.7K	xx.xx	21/06
Chonburi Concrete	0.31	0.31	0.29	+3.33%	636.3K	xx.xx	21/06
Christiani Nielsen Thai	1.050	1.060	1.020	+1.94%	207.3K	xx.xx	21/06
CPN Commercial Growth	5.35	5.35	5.30	0.00%	417.5K	xx.xx	21/06
DCON Products	0.35	0.36	0.34	0.00%	4.8M	xx.xx	21/06
Diamond Building	7.90	8.00	7.80	+0.64%	156.4K	xx.xx	21/06
Dusit Thani Freehold	4.52	4.52	4.50	+0.44%	4K	xx.xx	21/06
Dynasty Ceramic	1.940	1.940	1.870	+2.65%	3.02M	xx.xx	21/06
Eastern Star RE	0.22	0.22	0.21	0.00%	1.83M	xx.xx	21/06
EMC PCL	0.06	0.06	0.05	0.00%	1.08M	xx.xx	21/06
Everland	0.14	0.14	0.12	+16.67%	2.61M	xx.xx	21/06
Future Park	11.30	11.30	11.20	0.00%	250.4K	xx.xx	21/06
General Engineering	0.12	0.12	0.11	+9.09%	2.36M	xx.xx	21/06
Grand Canal Land	1.620	1.620	1.600	-1.82%	3.7K	xx.xx	21/06
Hemaraj Industrial Property	4.64	4.64	4.62	0.00%	21.4K	xx.xx	21/06
Italian Thai Development	0.670	0.670	0.620	+4.69%	7.28M	xx.xx	21/06
KC Property	0.13	0.13	0.11	+8.33%	8.67M	xx.xx	21/06
KPN Property	2.64	2.64	2.62	0.00%	0	xx.xx	19/06
LPN Develop	3.22	3.22	3.18	+0.63%	750K	xx.xx	21/06
Lalin Property	6.55	6.55	6.40	+1.55%	41K	xx.xx	21/06
Land and Houses	5.95	6.05	5.85	+0.85%	99.36M	xx.xx	21/06
Land and Houses Freehold	5.65	5.65	5.55	0.00%	700	xx.xx	21/06
Luxury RE Investment	6.95	6.95	6.80	0.00%	500	xx.xx	21/06
MK RE Develop	1.74	1.74	1.62	+2.35%	24.5K	xx.xx	21/06
Major Cineplex Lifestyle	3.70	3.70	3.66	+1.09%	42.2K	xx.xx	21/06
Major Development	1.140	1.160	1.120	+0.88%	154.8K	xx.xx	21/06
MBK PCL	16.60	16.60	15.90	+3.75%	2.28M	xx.xx	21/06
MFC Nichada Thani	2.220	2.240	2.220	0.00%	7.7K	xx.xx	21/06
Multi National Residence	2.70	2.70	2.62	0.00%	0	xx.xx	19/06
NC Housing	0.79	0.79	0.78	+2.60%	137.7K	xx.xx	21/06
Rabbit Holdings PCL	0.380	0.380	0.360	+2.70%	32.35M	xx.xx	21/06
Nava Nakorn	1.860	1.860	1.840	+0.54%	111K	xx.xx	21/06
Nawarat Patanakarn	0.28	0.29	0.28	-3.45%	1.34M	xx.xx	21/06
MFC-Nichada Thani	5.10	5.10	5.10	0.00%	0	xx.xx	19/06
Noble Development	3.36	3.36	3.26	+3.70%	534.8K	xx.xx	21/06
Nusasiri	0.41	0.43	0.39	0.00%	18.76M	xx.xx	21/06
Power Line Eng	0.40	0.40	0.39	-2.44%	391.4K	xx.xx	21/06
Pre-Built	5.25	5.30	5.20	0.00%	14.8K	xx.xx	21/06
Preecha	1.080	1.100	1.070	+0.93%	128.8K	xx.xx	21/06
Premier Products	1.770	1.770	1.750	+1.14%	2.9K	xx.xx	21/06
Prime Office Leasehold	5.60	5.60	5.55	0.00%	70.8K	xx.xx	21/06
Prinsiri	2.880	2.900	2.760	-1.37%	51.4K	xx.xx	21/06
Property Perfect	0.21	0.21	0.19	+5.00%	685.8K	xx.xx	21/06
Quality Houses Lease	4.38	4.38	4.32	0.00%	114.7K	xx.xx	21/06
Quality Hospitality	2.90	2.94	2.90	-2.03%	11K	xx.xx	21/06
Quality Houses	1.860	1.880	1.850	-1.06%	32.39M	xx.xx	21/06
Raimon Land	0.42	0.43	0.42	0.00%	163.3K	xx.xx	21/06
Singha Estate	0.760	0.770	0.750	0.00%	3M	xx.xx	21/06
Rojana Industrial	6.10	6.10	5.85	+4.27%	3.86M	xx.xx	21/06
Sammakorn	1.020	1.040	1.000	0.00%	298.3K	xx.xx	21/06
Sansiri	1.620	1.630	1.570	+1.89%	136.79M	xx.xx	21/06
SC Asset Corp	2.900	2.940	2.740	+5.07%	7.69M	xx.xx	21/06
Seafco	2.14	2.14	2.12	+1.90%	133.9K	xx.xx	21/06
Sena Development	2.440	2.440	2.360	+2.52%	155.7K	xx.xx	21/06
暹罗白水泥	223.00	224.00	220.00	+0.90%	2.07M	xx.xx	21/06
Siam City Cement	130.50	130.50	127.50	+1.95%	146.3K	xx.xx	21/06
Sino Thai Engineering Construction	8.85	8.90	8.60	+1.14%	2.98M	xx.xx	21/06
Southern Concrete Pile	6.40	6.50	6.25	+0.79%	133.8K	xx.xx	21/06
Sriracha Construction	9.50	9.55	9.35	+1.60%	183.2K	xx.xx	21/06
STP&I	3.14	3.18	3.06	+0.64%	554.7K	xx.xx	21/06
Supalai PCL	18.40	18.40	17.90	+2.22%	8.14M	xx.xx	21/06
Syntec Construct	1.600	1.660	1.590	-2.44%	1.61M	xx.xx	21/06
Talaad Thai Lease	17.00	17.00	16.90	+0.59%	1.3K	xx.xx	21/06
Lotus’s Retail Growth Freehold and Leasehold Prope	11.70	11.80	11.50	0.00%	399.1K	xx.xx	21/06
JCK International	0.39	0.39	0.35	+8.33%	18.48M	xx.xx	21/06
Thai Industrial Fund	7.60	7.70	7.60	-1.30%	24.6K	xx.xx	21/06
Thai Polycons	1.050	1.060	0.960	+8.25%	1.09M	xx.xx	21/06
Frasers Property Thailand	14.70	14.80	14.50	+0.68%	47.2K	xx.xx	21/06
TIPCO Asphalt	16.20	16.20	16.00	+1.89%	2.39M	xx.xx	21/06
TTCL	3.74	3.76	3.70	+0.54%	345.1K	xx.xx	21/06
TPI Polene	1.340	1.340	1.290	+3.88%	12.75M	xx.xx	21/06
TRC Construction	0.16	0.16	0.12	+23.08%	28.04M	xx.xx	21/06
Trinity Freehold	1.510	1.510	1.510	0.00%	100	xx.xx	21/06
Union Mosaic	0.67	0.68	0.67	0.00%	2.4K	xx.xx	21/06
Unique Eng	2.80	2.80	2.74	+0.72%	104.9K	xx.xx	21/06
Univentures	1.73	1.74	1.69	+1.17%	194.4K	xx.xx	21/06
Urbana Property	0.28	0.31	0.25	-9.68%	1.4K	xx.xx	21/06
Vanachai	3.46	3.48	3.44	-0.57%	69.7K	xx.xx	21/06
WHA Corp	4.92	5.05	4.82	-2.57%	236.2M	xx.xx	21/06
Wiik & Hoeglund	1.190	1.200	1.170	0.00%	57.6K	xx.xx	21/06
Wyncoast Industrial	0.47	0.50	0.46	+2.17%	60.3K	xx.xx	21/06
Country Group Develop	0.34	0.35	0.33	+3.03%	7.66M	xx.xx	21/06
Bangkok Dec-Con	1.300	1.310	1.230	0.00%	169.2K	xx.xx	21/06
Pylon	2.12	2.12	2.04	+1.92%	160.1K	xx.xx	21/06
Sala Sathorn	4.90	4.90	4.90	+1.24%	100	xx.xx	21/06
Richy Place 2002	0.51	0.51	0.50	0.00%	68.5K	xx.xx	21/06
Siri Prime Office	8.45	8.50	8.45	0.00%	0	xx.xx	18/06
Eastern Polymer	5.30	5.55	5.05	-2.75%	12.49M	xx.xx	21/06
Platinum Group	2.36	2.36	2.30	+1.72%	119.5K	xx.xx	21/06
Amata VN	5.00	5.10	5.00	-0.99%	133.1K	xx.xx	21/06
Nirvana Daii	1.820	1.820	1.820	-2.67%	800	xx.xx	21/06
Golden Ventures	5.25	5.25	5.15	+0.96%	634.7K	xx.xx	21/06
JAS Asset	1.69	1.70	1.61	+4.32%	153.5K	xx.xx	21/06
Origin Property	4.80	4.84	4.68	+0.84%	6.76M	xx.xx	21/06
Triton	0.14	0.14	0.13	+7.69%	6.39M	xx.xx	21/06
Amata Summit Growth	6.20	6.20	6.15	0.00%	51.2K	xx.xx	21/06
CP Tower Growth	5.05	5.10	5.00	-0.98%	142.7K	xx.xx	21/06
IMPACT Growth RE	9.80	9.80	9.35	+2.08%	1.01M	xx.xx	21/06
LH Hotel Leasehold RE	10.70	10.80	10.70	-0.93%	148.4K	xx.xx	21/06
LH Shopping Centers	9.70	9.75	9.65	0.00%	211K	xx.xx	21/06
Millionaire Property	13.00	13.00	13.00	0.00%	0	xx.xx	19/06
MFC Industrial	0.410	0.410	0.390	+5.13%	36.5K	xx.xx	21/06
Thailand Hospitality	3.08	3.12	2.50	+10.00%	10.3K	xx.xx	21/06
WHA Business Complex	7.20	7.25	7.20	-0.69%	127.7K	xx.xx	21/06
WHA Premium Growth	8.10	8.10	7.95	0.00%	2.42M	xx.xx	21/06
Sahakol Equipment	0.960	0.960	0.910	+3.23%	436K	xx.xx	21/06
Thailand Prime Property Freehold	5.90	5.90	5.80	0.00%	14.1K	xx.xx	21/06
WHA Industrial Leasehold REIT Unt	5.65	5.75	5.65	-0.88%	1.12M	xx.xx	21/06
Pruksa	9.10	9.10	8.75	+0.55%	1.03M	xx.xx	21/06
Sri Panwa Hospitality	4.96	4.96	4.56	+0.40%	7.5K	xx.xx	21/06
S Kijchai Enterprise	5.500	5.500	5.200	0.00%	229.4K	xx.xx	21/06
TOA Paint	20.20	20.40	19.90	+1.00%	1.59M	xx.xx	21/06
Grande Hospitality REIT	6.15	6.20	6.15	0.00%	211.1K	xx.xx	21/06
Sub Sri Thai RE Unit	4.96	4.96	4.88	+0.40%	25K	xx.xx	21/06
AIM Industrial Growth	10.50	10.50	10.40	0.00%	277.2K	xx.xx	21/06
Bhiraj Office Leasehold REIT	4.48	4.50	4.46	-0.44%	164K	xx.xx	21/06
TEAM Consulting	2.920	2.960	2.760	+2.82%	1.19M	xx.xx	21/06
Chaopraya Mahanakorn	1.14	1.16	1.12	-0.87%	29.7K	xx.xx	21/06
Stonehenge Inter	3.02	3.02	2.90	+2.03%	35.2K	xx.xx	21/06
Frasers Property Thailand Ind	7.95	8.10	7.95	-0.63%	2.25M	xx.xx	21/06
S Prime Growth Leasehold	3.90	3.92	3.86	0.00%	50.2K	xx.xx	21/06
Cpn Retail Growth Leasehold REIT	10.10	10.20	10.00	0.00%	3.02M	xx.xx	21/06
Ally Leasehold Real Estate Investment Trust	4.64	4.66	4.62	+0.43%	228.7K	xx.xx	21/06
Aim Comm Growth	3.04	3.04	3.00	+1.33%	93.7K	xx.xx	21/06
Asset World	3.60	3.64	3.48	+1.69%	93.19M	xx.xx	21/06
Prospect	8.20	8.20	8.20	0.00%	676.8K	xx.xx	21/06
Well Graded	0.77	0.77	0.70	+8.45%	115.7K	xx.xx	21/06
Right Tunnelling	0.51	0.52	0.49	+2.00%	2.01M	xx.xx	21/06
Siamese Asset	7.85	7.85	7.70	+0.64%	262.7K	xx.xx	21/06
Assetwise PCL	7.80	7.90	7.60	+2.63%	152.5K	xx.xx	21/06
Siam Technic Concrete PCL	1.36	1.39	1.35	-0.73%	184.1K	xx.xx	21/06
INET Leasehold Real Estate Investment	8.25	8.25	8.20	0.00%	185.1K	xx.xx	21/06
Pinthong Industrial Park PCL	5.10	5.15	4.88	+2.00%	3.42M	xx.xx	21/06
KTBST Mixed Leasehold REIT Unt	6.80	6.90	6.50	+2.26%	11.9K	xx.xx	21/06
Britania PCL	4.72	4.72	4.42	+5.83%	1.84M	xx.xx	21/06
Civil Engineering PCL	1.48	1.48	1.41	+3.50%	840K	xx.xx	21/06
Peace Living PCL	2.88	2.88	2.76	+0.70%	66.2K	xx.xx	21/06
Grande Royal Orchid Hospitality Unt	8.75	8.75	8.70	+0.57%	21K	xx.xx	21/06
Teka Construction	2.24	2.24	2.16	+1.82%	164.3K	xx.xx	21/06
Ba Airport Leasehold RE Unt	9.05	9.10	8.95	+0.56%	302.3K	xx.xx	21/06
Hydrogen Freehold Leasehold Unt	8.85	8.90	8.60	+2.31%	6.1K	xx.xx	21/06
AKS Corporation PCL	0.01	0.01	0.01	0.00%	269.2K	xx.xx	21/06
Window Asia PCL	1.14	1.15	1.11	+1.79%	412.4K	xx.xx	21/06
Ornsirin Holding Public	0.74	0.75	0.72	+1.37%	9.32M	xx.xx	21/06
SCG Decor PCL	7.75	7.85	7.75	0.00%	94.9K	xx.xx	21/06
NL Development PCL	1.86	1.86	1.78	+4.49%	946.4K	xx.xx	21/06
Quality Houses Hotel Residence Unt	6.70	6.70	6.70	+0.75%	5.5K	xx.xx	21/06

实时行情

上证指数

2,998.14

-7.30

-0.24%

富时中国A50指数

12,104.28

-94.56

-0.78%

香港恒生指数

18,053.96

-281.36

-1.53%

日经225

38,621.00

-25.50

-0.07%

US 30

39,168.00

+33.2

+0.08%

US 500

5,469.10

-4.1

-0.07%

美元指数期货

105.462

+0.235

+0.22%

股市走势

名称	最新价	涨跌幅	交易量
中远海控	16.05	+0.12%	200.11M
工业富联	28.47	-0.49%	123.13M
赛力斯	99.65	-1.52%	39.39M
中际旭创	143.03	-1.15%	23.41M
宁德时代	185.57	-1.29%	17.75M
比亚迪	250.67	-0.33%	11.63M
贵州茅台	1,471.00	-1.94%	4.33M

名称	最新价	涨跌幅	交易量
国立科技	7.06	+20.07%	17.01M
飞天诚信	7.90	+20.06%	20.70M
前沿生物-U	6.59	+20.04%	14.48M
舜禹股份	16.96	+20.03%	12.93M
澄天伟业	16.73	+20.01%	5.59M
Youkeshu Tech	2.34	+20.00%	14.62M
新城市	11.64	+20.00%	29.09M

名称	最新价	涨跌幅	交易量
杰美特	23.91	-20.01%	21.30M
Sinolong New Materials	31.36	-19.55%	31.17M
鸿泉物联	17.35	-18.47%	14.31M
艾森股份	44.61	-13.46%	7.17M
科翔股份	8.02	-12.45%	57.43M
理工光科	27.30	-11.74%	12.16M
Guangdong Huicheng Vacuum	63.77	-11.47%	8.00M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

SET Property and Construction (THPROPCON)

SET Property and Construction成分股

Amata Corp

Ananda Develop

AP

Areeya Property

Asia Precision

Baan Rock Garden

Bangkok Land

BJC Heavy

Bangkok Commercial

Centara Hotels Resorts

Central Pattana

CH Karnchang

Charn Issara

Chonburi Concrete

Christiani Nielsen Thai

CPN Commercial Growth

DCON Products

Diamond Building

Dusit Thani Freehold

Dynasty Ceramic

Eastern Star RE

EMC PCL

Everland

Future Park

General Engineering

Grand Canal Land

Hemaraj Industrial Property

Italian Thai Development

KC Property

KPN Property

LPN Develop

Lalin Property

Land and Houses

Land and Houses Freehold

Luxury RE Investment

MK RE Develop

Major Cineplex Lifestyle

Major Development

MBK PCL

MFC Nichada Thani

Multi National Residence

NC Housing

Rabbit Holdings PCL

Nava Nakorn

Nawarat Patanakarn

MFC-Nichada Thani

Noble Development

Nusasiri

Power Line Eng

Pre-Built

Preecha

Premier Products

Prime Office Leasehold

Prinsiri

Property Perfect

Quality Houses Lease

Quality Hospitality

Quality Houses

Raimon Land

Singha Estate

Rojana Industrial

Sammakorn

Sansiri

SC Asset Corp

Seafco

Sena Development

暹罗白水泥

Siam City Cement

Sino Thai Engineering Construction

Southern Concrete Pile

Sriracha Construction

STP&I

Supalai PCL

Syntec Construct

Talaad Thai Lease

Lotus’s Retail Growth Freehold and Leasehold Prope

JCK International