SET Property and Construction (THPROPCON)

货币 THB
83.33
-0.17(-0.20%)
闭盘·

SET Property and Construction成分股

看涨
33.50
34.2533.50-2.19%5.37M
aa.aa
0.310
0.3200.3100.00%974.1K
aa.aa
7.90
7.957.850.00%5.56M
aa.aa
1.74
1.741.720.00%0
aa.aa
1.40
1.401.400.00%2.4K
aa.aa
1.210
1.2101.210+6.14%1.6K
aa.aa
0.570
0.5800.5700.00%4.48M
aa.aa
3.340
3.3603.280+2.45%2.8K
aa.aa
4.70
4.704.680.00%58.3K
aa.aa
63.00
63.2562.500.00%4.99M
aa.aa
17.90
18.2017.80+1.13%6.67M
aa.aa
0.35
0.360.35-2.78%65.3K
aa.aa
0.28
0.290.28-3.45%530.6K
aa.aa
3.300
3.4003.220+3.13%558.6K
aa.aa
5.20
5.255.200.00%217.3K
aa.aa
0.16
0.160.15+6.67%742.1K
aa.aa
3.620
3.7403.600-1.09%395K
aa.aa
5.35
5.405.350.00%36.8K
aa.aa
4.90
4.904.84+0.41%23.8K
aa.aa
1.340
1.3501.320-0.74%879.5K
aa.aa
0.25
0.260.24+4.17%1.69M
aa.aa
0.02
0.020.020.00%454K
aa.aa
0.08
0.080.070.00%843.5K
aa.aa
0.05
0.050.04+25.00%521.4K
aa.aa
6.10
6.106.050.00%20.7K
aa.aa
0.340
0.3500.3300.00%4.68M
aa.aa
0.02
0.030.02-33.33%3.4K
aa.aa
1.60
1.601.56+1.91%627.1K
aa.aa
4.22
4.284.22-0.47%165.3K
aa.aa
3.62
3.643.620.00%7.67M
aa.aa
10.10
10.109.95+1.00%5.1K
aa.aa
0.53
0.530.51+1.92%34.8K
aa.aa
6.15
6.156.100.00%102.3K
aa.aa
0.320
0.3200.3200.00%36.6K
aa.aa
20.50
20.7020.30+0.49%2.64M
aa.aa
1.950
1.9501.950-0.51%30.1K
aa.aa
2.12
2.122.04-0.93%400
aa.aa
0.42
0.430.42-4.55%5.4K
aa.aa
0.330
0.3400.3300.00%2.61M
aa.aa
1.770
1.7701.760+0.57%73.2K
aa.aa
4.96
4.964.960.00%2.2K
aa.aa
1.43
1.451.430.00%493.6K
aa.aa
0.22
0.230.220.00%120.2K
aa.aa
0.07
0.070.06+16.67%703.6K
aa.aa
3.40
3.403.380.00%24.4K
aa.aa
0.290
0.2900.280+3.57%14.5K
aa.aa
0.700
0.7000.7000.00%100
aa.aa
8.70
8.758.70-0.57%369.4K
aa.aa
1.350
1.3501.3500.00%12.5K
aa.aa
3.36
3.363.28+1.82%2.7K
aa.aa
1.370
1.3901.370-0.72%8.56M
aa.aa
0.09
0.110.09-10.00%3.41M
aa.aa
0.540
0.5500.530-1.82%2.21M
aa.aa
5.75
5.755.70+0.88%551.5K
aa.aa
0.820
0.8400.820-1.20%101.3K
aa.aa
1.460
1.4601.450+0.69%5.69M
aa.aa
2.000
2.0201.990-0.99%3.04M
aa.aa
2.90
2.942.88-1.36%826.5K
aa.aa
1.680
1.6901.6600.00%228.2K
aa.aa
263.00
268.00263.00-1.50%3.11M
aa.aa
155.00
156.00155.000.00%17.8K
aa.aa
0.280
0.3000.260+7.69%20.38M
aa.aa
9.40
9.459.350.00%35.4K
aa.aa
17.90
18.0017.700.00%74.4K
aa.aa
5.55
5.655.50+0.91%5.34M
aa.aa
16.20
16.2016.00+1.25%3.95M
aa.aa
1.880
1.9001.860-0.53%1.55M
aa.aa
7.45
7.507.45-0.67%103.9K
aa.aa
0.16
0.170.14+14.29%29.28M
aa.aa
8.00
8.007.950.00%37.3K
aa.aa
0.110
0.1200.100+10.00%678.6K
aa.aa
7.15
7.207.150.00%44.8K
aa.aa
16.90
16.9016.60+0.60%6.54M
aa.aa
0.920
0.9600.920-3.16%25.35M
aa.aa
0.40
0.410.390.00%3.95M
aa.aa
1.010
1.0201.010+2.02%2.2K
aa.aa
0.91
0.920.900.00%289.1K
aa.aa
2.68
2.682.660.00%123K
aa.aa
0.93
0.940.930.00%78.8K
aa.aa
1.94
1.951.93+0.52%107.4K
aa.aa
4.76
4.824.74-0.83%80.83M
aa.aa
1.240
1.2601.240-1.59%414.3K
aa.aa
0.29
0.300.28-3.33%9.7K
aa.aa
1.790
1.8001.7600.00%42.7K
aa.aa
0.09
0.100.09-10.00%1.75M
aa.aa
1.140
1.1701.140-1.72%65.7K
aa.aa
1.160
1.1601.130+2.65%115K
aa.aa
4.06
4.064.02+0.50%376.1K
aa.aa
3.00
3.003.000.00%30K
aa.aa
0.16
0.160.150.00%35.7K
aa.aa
6.25
6.306.15+1.63%9.61M
aa.aa
1.36
1.381.360.00%389.3K
aa.aa
2.32
2.362.32-0.85%76.4K
aa.aa
0.760
0.8100.7600.00%402.1K
aa.aa
7.60
7.607.550.00%203.9K
aa.aa
0.87
0.900.860.00%1.57M
aa.aa
1.80
1.811.79-0.55%614.7K
aa.aa
0.02
0.030.020.00%3.82M
aa.aa
7.40
7.407.400.00%84.1K
aa.aa
13.20
13.3013.10-1.49%99.9K
aa.aa
13.80
13.9013.70-0.72%748.9K
aa.aa
15.60
15.6015.400.00%324.3K
aa.aa
9.40
9.409.400.00%0
aa.aa
4.94
4.944.94+0.82%2.1K
aa.aa
6.30
6.306.20+0.80%112.3K
aa.aa
10.80
10.9010.700.00%491K
aa.aa
0.180
0.1800.1600.00%1.08M
aa.aa
8.70
8.708.45+2.96%724.9K
aa.aa
8.50
8.558.500.00%215K
aa.aa
3.84
3.863.820.00%128K
aa.aa
5.05
5.255.00+1.00%84.2K
aa.aa
4.940
4.9604.940+1.65%1.1K
aa.aa
15.30
15.3015.100.00%1.19M
aa.aa
8.85
9.008.80-0.56%46.4K
aa.aa
3.64
3.663.64-0.55%213.2K
aa.aa
4.64
4.664.62+0.43%23.3K
aa.aa
12.40
12.4012.200.00%224.2K
aa.aa
5.30
5.305.25+0.95%53.3K
aa.aa
2.920
2.9602.920-1.35%467.3K
aa.aa
0.42
0.420.41+2.44%92.8K
aa.aa
1.72
1.721.670.00%29.2K
aa.aa
13.10
13.2013.00-1.50%863.4K
aa.aa
4.22
4.244.20-0.47%172.4K
aa.aa
13.30
13.3013.200.00%788.5K
aa.aa
4.94
4.964.94-0.40%948.1K
aa.aa
1.49
1.531.48-2.61%458K
aa.aa
3.14
3.183.08+1.95%70.06M
aa.aa
0.55
0.620.55-5.17%2.37M
aa.aa
9.50
9.559.45-1.55%2.13M
aa.aa
0.67
0.690.67-1.47%446.2K
aa.aa
0.29
0.300.290.00%2.14M
aa.aa
1.88
1.881.860.00%2.1K
aa.aa
6.90
6.906.90-0.72%4.3K
aa.aa
7.70
7.807.600.00%46.2K
aa.aa
1.60
1.601.58+1.27%21.3K
aa.aa
13.20
13.3013.20-0.75%433.2K
aa.aa
4.22
4.264.220.00%67.8K
aa.aa
6.55
6.556.500.00%89.8K
aa.aa
1.22
1.241.200.00%123.8K
aa.aa
0.97
0.970.940.00%216.4K
aa.aa
1.55
1.551.520.00%300
aa.aa
9.80
9.859.750.00%724.9K
aa.aa
1.89
1.901.85+1.61%26.3K
aa.aa
11.60
11.6011.30+0.87%853K
aa.aa
8.40
8.408.20+3.70%6.3K
aa.aa
0.73
0.740.73-2.67%46.6K
aa.aa
0.73
0.740.730.00%57.5K
aa.aa
5.45
5.505.45-0.91%80.6K
aa.aa
0.69
0.700.66+7.81%557.4K
aa.aa
8.25
8.258.200.00%32.2K
aa.aa
9.35
9.459.35-1.06%89.4K
aa.aa
19.30
19.8018.90+2.66%50.64M
aa.aa
5.25
5.255.25+0.96%10K
aa.aa
6.25
6.256.200.00%489.3K
aa.aa
5.15
5.205.150.00%3.1K
aa.aa
4.30
4.304.300.00%8.9K
aa.aa
12.60
12.6012.500.00%383.7K
aa.aa
3.70
3.703.680.00%158.7K
aa.aa
2.02
2.022.02+1.00%20K
aa.aa
5.95
6.055.85+0.85%125.3K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。