SET Property and Construction (THPROPCON)

货币 THB
72.19
+0.13(+0.18%)
延迟数据·

SET Property and Construction成分股

看涨
19.5019.8019.20+1.04%11.3M
aa.aa
0.3700.3800.3600.00%587.8K
aa.aa
8.608.708.550.00%2.87M
aa.aa
1.201.201.200.00%200
aa.aa
1.3601.3601.360-0.73%100
aa.aa
0.4200.4300.410+2.44%10.17M
aa.aa
0.5800.5800.570+1.75%83.9K
aa.aa
4.604.604.600.00%31K
aa.aa
64.7566.0064.50-1.52%2.18M
aa.aa
15.8016.0015.60-0.63%6.22M
aa.aa
0.320.340.320.00%54.4K
aa.aa
0.260.270.25+4.00%2.14M
aa.aa
1.0601.0701.060-0.93%173.6K
aa.aa
6.156.206.150.00%154.4K
aa.aa
0.220.220.210.00%1.32M
aa.aa
2.3602.4202.3600.00%12.8K
aa.aa
4.804.804.78+0.42%7K
aa.aa
4.764.764.76-0.42%73.6K
aa.aa
1.2201.2201.2100.00%614.2K
aa.aa
0.240.240.230.00%84.8K
aa.aa
0.020.030.010.00%91.68M
aa.aa
0.050.050.040.00%143.3K
aa.aa
0.040.040.030.00%142K
aa.aa
5.405.405.350.00%0
aa.aa
0.2300.2300.220+4.55%1.07M
aa.aa
0.020.030.020.00%64.3K
aa.aa
1.581.591.57-0.63%199.7K
aa.aa
4.684.684.62+0.86%44.7K
aa.aa
3.723.743.700.00%17.25M
aa.aa
8.908.908.900.00%6.3K
aa.aa
0.560.560.52+9.80%41.4K
aa.aa
5.105.105.100.00%100
aa.aa
0.3400.3400.340-2.86%123.5K
aa.aa
17.5017.6017.40+0.57%1.03M
aa.aa
1.9101.9101.910-2.05%100
aa.aa
2.122.122.12+0.95%200
aa.aa
0.390.390.390.00%8.2K
aa.aa
0.3200.3300.3200.00%1.43M
aa.aa
1.5601.5601.5500.00%100.6K
aa.aa
4.925.004.920.00%0
aa.aa
2.082.102.06+0.97%129.2K
aa.aa
0.190.190.180.00%1.38M
aa.aa
0.180.190.18+5.88%1.21M
aa.aa
3.843.903.84-1.03%2.4K
aa.aa
0.4800.4800.480-4.00%21.3K
aa.aa
0.7800.7800.750-1.27%110K
aa.aa
6.856.906.85-0.72%55.7K
aa.aa
1.4001.4001.400+2.94%100
aa.aa
3.203.203.10+3.23%102.6K
aa.aa
1.3601.3801.360-0.73%7.91M
aa.aa
0.120.130.10+20.00%2.97M
aa.aa
0.5100.5300.5100.00%413K
aa.aa
5.005.055.000.00%1.45M
aa.aa
0.7000.7100.7000.00%2K
aa.aa
1.4301.4401.430-0.69%28.39M
aa.aa
1.9802.0001.970-1.00%3.25M
aa.aa
2.482.542.46+1.64%547.6K
aa.aa
1.8901.9001.8800.00%89.8K
aa.aa
184.50188.00184.00+0.54%2.55M
aa.aa
139.00140.00139.000.00%6K
aa.aa
0.1900.1900.1700.00%4.83M
aa.aa
7.707.757.60+0.65%105.6K
aa.aa
14.4014.6014.00+2.86%743K
aa.aa
4.304.384.220.00%8.87M
aa.aa
17.1017.3017.00+0.59%1.74M
aa.aa
1.7001.7001.6900.00%257.4K
aa.aa
9.759.809.700.00%72.9K
aa.aa
0.130.130.12+8.33%122.6K
aa.aa
7.457.507.45-0.67%900
aa.aa
0.1800.1800.170+5.88%112.2K
aa.aa
6.206.206.050.00%0
aa.aa
13.1013.3013.100.00%1.45M
aa.aa
0.7100.7300.7100.00%7.1M
aa.aa
0.400.400.390.00%130.9K
aa.aa
1.0301.0301.0000.00%0
aa.aa
0.680.700.68-2.86%58.2K
aa.aa
2.602.682.60-2.99%240.7K
aa.aa
0.830.840.830.00%66.4K
aa.aa
1.981.981.980.00%7.5K
aa.aa
4.224.284.18+0.96%84.97M
aa.aa
0.8900.8900.890-1.11%191.3K
aa.aa
0.240.250.24-4.00%38.6K
aa.aa
1.8501.8501.850+0.54%1.1K
aa.aa
0.110.110.110.00%207.4K
aa.aa
1.0801.1101.070-0.92%17.2K
aa.aa
1.0001.0100.9900.00%390.1K
aa.aa
3.103.123.060.00%1.08M
aa.aa
3.303.303.12-1.79%1.3K
aa.aa
0.160.160.14+6.67%179.7K
aa.aa
3.263.343.26+0.62%3.12M
aa.aa
1.081.111.080.00%1.37M
aa.aa
2.022.042.000.00%24K
aa.aa
0.7700.7800.770-1.28%1K
aa.aa
6.406.406.35+0.79%150.7K
aa.aa
0.630.640.620.00%25.8K
aa.aa
1.831.861.83-1.08%1.06M
aa.aa
0.030.030.02+50.00%92.5K
aa.aa
6.656.656.65+0.76%95.4K
aa.aa
11.0011.0010.90+0.92%21.3K
aa.aa
12.7012.7012.70+0.79%41.6K
aa.aa
14.0014.1014.00-0.71%87.7K
aa.aa
9.309.309.300.00%0
aa.aa
4.364.364.36-0.91%1.3K
aa.aa
5.705.705.70+0.88%100
aa.aa
10.2010.4010.20-0.97%317.9K
aa.aa
0.2700.2700.2700.00%182.7K
aa.aa
7.307.307.30-0.68%21.5K
aa.aa
6.906.906.80+1.47%384.2K
aa.aa
3.603.663.60-0.55%32.5K
aa.aa
5.255.255.200.00%1.8K
aa.aa
5.8505.8505.850+2.63%7K
aa.aa
13.0013.3013.00+0.78%1.88M
aa.aa
8.358.558.30+0.60%518.9K
aa.aa
4.304.324.260.00%0
aa.aa
4.284.284.22+0.47%5.1K
aa.aa
10.9010.9010.800.00%69.3K
aa.aa
5.255.255.200.00%10.5K
aa.aa
2.9002.9402.8800.00%1.23M
aa.aa
0.390.400.360.00%262.7K
aa.aa
1.711.711.68-1.16%5.7K
aa.aa
10.8010.9010.80-0.92%756.1K
aa.aa
3.443.443.44-0.58%74.8K
aa.aa
11.7011.8011.60+0.86%1.71M
aa.aa
4.304.324.300.00%253.1K
aa.aa
1.291.291.28-0.77%1.1K
aa.aa
2.062.102.040.00%31.14M
aa.aa
0.700.710.70-2.78%5.3K
aa.aa
7.007.006.950.00%51.9K
aa.aa
0.800.810.800.00%122.1K
aa.aa
0.260.280.26-3.70%50.4K
aa.aa
1.721.741.72-1.15%77.7K
aa.aa
7.107.107.10-1.39%2K
aa.aa
7.557.557.550.00%2.1K
aa.aa
1.041.041.03+0.97%1.4K
aa.aa
12.2012.3012.200.00%213.8K
aa.aa
4.344.344.280.00%197.9K
aa.aa
5.405.455.40-0.92%32K
aa.aa
1.341.351.34-0.74%12.1K
aa.aa
0.870.880.860.00%36.5K
aa.aa
1.781.781.73+1.71%8.9K
aa.aa
8.058.108.05-0.62%32.7K
aa.aa
1.721.721.68+0.58%73.5K
aa.aa
10.6010.6010.50+0.95%116.3K
aa.aa
8.158.158.150.00%0
aa.aa
0.770.770.77-1.28%400
aa.aa
0.770.770.77-1.28%401.4K
aa.aa
5.055.155.05-0.98%485.3K
aa.aa
0.640.640.630.00%72K
aa.aa
7.207.257.15+1.41%184.1K
aa.aa
8.958.958.900.00%3.9K
aa.aa
12.2012.6012.00+1.67%28.43M
aa.aa
7.007.007.000.00%10K
aa.aa
5.605.605.550.00%32.2K
aa.aa
7.457.507.400.00%0
aa.aa
4.244.304.24-1.40%2.3K
aa.aa
12.4012.6012.40-0.80%1.02M
aa.aa
3.563.563.540.00%32.1K
aa.aa
1.901.901.900.00%0
aa.aa
4.844.844.82+0.83%3K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。