看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 19.50 | 19.80 | 19.20 | +1.04% | 11.3M | aa.aa | ||
| 0.370 | 0.380 | 0.360 | 0.00% | 587.8K | aa.aa | ||
| 8.60 | 8.70 | 8.55 | 0.00% | 2.87M | aa.aa | ||
| 1.20 | 1.20 | 1.20 | 0.00% | 200 | aa.aa | ||
| 1.360 | 1.360 | 1.360 | -0.73% | 100 | aa.aa | ||
| 0.420 | 0.430 | 0.410 | +2.44% | 10.17M | aa.aa | ||
| 0.580 | 0.580 | 0.570 | +1.75% | 83.9K | aa.aa | ||
| 4.60 | 4.60 | 4.60 | 0.00% | 31K | aa.aa | ||
| 64.75 | 66.00 | 64.50 | -1.52% | 2.18M | aa.aa | ||
| 15.80 | 16.00 | 15.60 | -0.63% | 6.22M | aa.aa | ||
| 0.32 | 0.34 | 0.32 | 0.00% | 54.4K | aa.aa | ||
| 0.26 | 0.27 | 0.25 | +4.00% | 2.14M | aa.aa | ||
| 1.060 | 1.070 | 1.060 | -0.93% | 173.6K | aa.aa | ||
| 6.15 | 6.20 | 6.15 | 0.00% | 154.4K | aa.aa | ||
| 0.22 | 0.22 | 0.21 | 0.00% | 1.32M | aa.aa | ||
| 2.360 | 2.420 | 2.360 | 0.00% | 12.8K | aa.aa | ||
| 4.80 | 4.80 | 4.78 | +0.42% | 7K | aa.aa | ||
| 4.76 | 4.76 | 4.76 | -0.42% | 73.6K | aa.aa | ||
| 1.220 | 1.220 | 1.210 | 0.00% | 614.2K | aa.aa | ||
| 0.24 | 0.24 | 0.23 | 0.00% | 84.8K | aa.aa | ||
| 0.02 | 0.03 | 0.01 | 0.00% | 91.68M | aa.aa | ||
| 0.05 | 0.05 | 0.04 | 0.00% | 143.3K | aa.aa | ||
| 0.04 | 0.04 | 0.03 | 0.00% | 142K | aa.aa | ||
| 5.40 | 5.40 | 5.35 | 0.00% | 0 | aa.aa | ||
| 0.230 | 0.230 | 0.220 | +4.55% | 1.07M | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 64.3K | aa.aa | ||
| 1.58 | 1.59 | 1.57 | -0.63% | 199.7K | aa.aa | ||
| 4.68 | 4.68 | 4.62 | +0.86% | 44.7K | aa.aa | ||
| 3.72 | 3.74 | 3.70 | 0.00% | 17.25M | aa.aa | ||
| 8.90 | 8.90 | 8.90 | 0.00% | 6.3K | aa.aa | ||
| 0.56 | 0.56 | 0.52 | +9.80% | 41.4K | aa.aa | ||
| 5.10 | 5.10 | 5.10 | 0.00% | 100 | aa.aa | ||
| 0.340 | 0.340 | 0.340 | -2.86% | 123.5K | aa.aa | ||
| 17.50 | 17.60 | 17.40 | +0.57% | 1.03M | aa.aa | ||
| 1.910 | 1.910 | 1.910 | -2.05% | 100 | aa.aa | ||
| 2.12 | 2.12 | 2.12 | +0.95% | 200 | aa.aa | ||
| 0.39 | 0.39 | 0.39 | 0.00% | 8.2K | aa.aa | ||
| 0.320 | 0.330 | 0.320 | 0.00% | 1.43M | aa.aa | ||
| 1.560 | 1.560 | 1.550 | 0.00% | 100.6K | aa.aa | ||
| 4.92 | 5.00 | 4.92 | 0.00% | 0 | aa.aa | ||
| 2.08 | 2.10 | 2.06 | +0.97% | 129.2K | aa.aa | ||
| 0.19 | 0.19 | 0.18 | 0.00% | 1.38M | aa.aa | ||
| 0.18 | 0.19 | 0.18 | +5.88% | 1.21M | aa.aa | ||
| 3.84 | 3.90 | 3.84 | -1.03% | 2.4K | aa.aa | ||
| 0.480 | 0.480 | 0.480 | -4.00% | 21.3K | aa.aa | ||
| 0.780 | 0.780 | 0.750 | -1.27% | 110K | aa.aa | ||
| 6.85 | 6.90 | 6.85 | -0.72% | 55.7K | aa.aa | ||
| 1.400 | 1.400 | 1.400 | +2.94% | 100 | aa.aa | ||
| 3.20 | 3.20 | 3.10 | +3.23% | 102.6K | aa.aa | ||
| 1.360 | 1.380 | 1.360 | -0.73% | 7.91M | aa.aa | ||
| 0.12 | 0.13 | 0.10 | +20.00% | 2.97M | aa.aa | ||
| 0.510 | 0.530 | 0.510 | 0.00% | 413K | aa.aa | ||
| 5.00 | 5.05 | 5.00 | 0.00% | 1.45M | aa.aa | ||
| 0.700 | 0.710 | 0.700 | 0.00% | 2K | aa.aa | ||
| 1.430 | 1.440 | 1.430 | -0.69% | 28.39M | aa.aa | ||
| 1.980 | 2.000 | 1.970 | -1.00% | 3.25M | aa.aa | ||
| 2.48 | 2.54 | 2.46 | +1.64% | 547.6K | aa.aa | ||
| 1.890 | 1.900 | 1.880 | 0.00% | 89.8K | aa.aa | ||
| 184.50 | 188.00 | 184.00 | +0.54% | 2.55M | aa.aa | ||
| 139.00 | 140.00 | 139.00 | 0.00% | 6K | aa.aa | ||
| 0.190 | 0.190 | 0.170 | 0.00% | 4.83M | aa.aa | ||
| 7.70 | 7.75 | 7.60 | +0.65% | 105.6K | aa.aa | ||
| 14.40 | 14.60 | 14.00 | +2.86% | 743K | aa.aa | ||
| 4.30 | 4.38 | 4.22 | 0.00% | 8.87M | aa.aa | ||
| 17.10 | 17.30 | 17.00 | +0.59% | 1.74M | aa.aa | ||
| 1.700 | 1.700 | 1.690 | 0.00% | 257.4K | aa.aa | ||
| 9.75 | 9.80 | 9.70 | 0.00% | 72.9K | aa.aa | ||
| 0.13 | 0.13 | 0.12 | +8.33% | 122.6K | aa.aa | ||
| 7.45 | 7.50 | 7.45 | -0.67% | 900 | aa.aa | ||
| 0.180 | 0.180 | 0.170 | +5.88% | 112.2K | aa.aa | ||
| 6.20 | 6.20 | 6.05 | 0.00% | 0 | aa.aa | ||
| 13.10 | 13.30 | 13.10 | 0.00% | 1.45M | aa.aa | ||
| 0.710 | 0.730 | 0.710 | 0.00% | 7.1M | aa.aa | ||
| 0.40 | 0.40 | 0.39 | 0.00% | 130.9K | aa.aa | ||
| 1.030 | 1.030 | 1.000 | 0.00% | 0 | aa.aa | ||
| 0.68 | 0.70 | 0.68 | -2.86% | 58.2K | aa.aa | ||
| 2.60 | 2.68 | 2.60 | -2.99% | 240.7K | aa.aa | ||
| 0.83 | 0.84 | 0.83 | 0.00% | 66.4K | aa.aa | ||
| 1.98 | 1.98 | 1.98 | 0.00% | 7.5K | aa.aa | ||
| 4.22 | 4.28 | 4.18 | +0.96% | 84.97M | aa.aa | ||
| 0.890 | 0.890 | 0.890 | -1.11% | 191.3K | aa.aa | ||
| 0.24 | 0.25 | 0.24 | -4.00% | 38.6K | aa.aa | ||
| 1.850 | 1.850 | 1.850 | +0.54% | 1.1K | aa.aa | ||
| 0.11 | 0.11 | 0.11 | 0.00% | 207.4K | aa.aa | ||
| 1.080 | 1.110 | 1.070 | -0.92% | 17.2K | aa.aa | ||
| 1.000 | 1.010 | 0.990 | 0.00% | 390.1K | aa.aa | ||
| 3.10 | 3.12 | 3.06 | 0.00% | 1.08M | aa.aa | ||
| 3.30 | 3.30 | 3.12 | -1.79% | 1.3K | aa.aa | ||
| 0.16 | 0.16 | 0.14 | +6.67% | 179.7K | aa.aa | ||
| 3.26 | 3.34 | 3.26 | +0.62% | 3.12M | aa.aa | ||
| 1.08 | 1.11 | 1.08 | 0.00% | 1.37M | aa.aa | ||
| 2.02 | 2.04 | 2.00 | 0.00% | 24K | aa.aa | ||
| 0.770 | 0.780 | 0.770 | -1.28% | 1K | aa.aa | ||
| 6.40 | 6.40 | 6.35 | +0.79% | 150.7K | aa.aa | ||
| 0.63 | 0.64 | 0.62 | 0.00% | 25.8K | aa.aa | ||
| 1.83 | 1.86 | 1.83 | -1.08% | 1.06M | aa.aa | ||
| 0.03 | 0.03 | 0.02 | +50.00% | 92.5K | aa.aa | ||
| 6.65 | 6.65 | 6.65 | +0.76% | 95.4K | aa.aa | ||
| 11.00 | 11.00 | 10.90 | +0.92% | 21.3K | aa.aa | ||
| 12.70 | 12.70 | 12.70 | +0.79% | 41.6K | aa.aa | ||
| 14.00 | 14.10 | 14.00 | -0.71% | 87.7K | aa.aa | ||
| 9.30 | 9.30 | 9.30 | 0.00% | 0 | aa.aa | ||
| 4.36 | 4.36 | 4.36 | -0.91% | 1.3K | aa.aa | ||
| 5.70 | 5.70 | 5.70 | +0.88% | 100 | aa.aa | ||
| 10.20 | 10.40 | 10.20 | -0.97% | 317.9K | aa.aa | ||
| 0.270 | 0.270 | 0.270 | 0.00% | 182.7K | aa.aa | ||
| 7.30 | 7.30 | 7.30 | -0.68% | 21.5K | aa.aa | ||
| 6.90 | 6.90 | 6.80 | +1.47% | 384.2K | aa.aa | ||
| 3.60 | 3.66 | 3.60 | -0.55% | 32.5K | aa.aa | ||
| 5.25 | 5.25 | 5.20 | 0.00% | 1.8K | aa.aa | ||
| 5.850 | 5.850 | 5.850 | +2.63% | 7K | aa.aa | ||
| 13.00 | 13.30 | 13.00 | +0.78% | 1.88M | aa.aa | ||
| 8.35 | 8.55 | 8.30 | +0.60% | 518.9K | aa.aa | ||
| 4.30 | 4.32 | 4.26 | 0.00% | 0 | aa.aa | ||
| 4.28 | 4.28 | 4.22 | +0.47% | 5.1K | aa.aa | ||
| 10.90 | 10.90 | 10.80 | 0.00% | 69.3K | aa.aa | ||
| 5.25 | 5.25 | 5.20 | 0.00% | 10.5K | aa.aa | ||
| 2.900 | 2.940 | 2.880 | 0.00% | 1.23M | aa.aa | ||
| 0.39 | 0.40 | 0.36 | 0.00% | 262.7K | aa.aa | ||
| 1.71 | 1.71 | 1.68 | -1.16% | 5.7K | aa.aa | ||
| 10.80 | 10.90 | 10.80 | -0.92% | 756.1K | aa.aa | ||
| 3.44 | 3.44 | 3.44 | -0.58% | 74.8K | aa.aa | ||
| 11.70 | 11.80 | 11.60 | +0.86% | 1.71M | aa.aa | ||
| 4.30 | 4.32 | 4.30 | 0.00% | 253.1K | aa.aa | ||
| 1.29 | 1.29 | 1.28 | -0.77% | 1.1K | aa.aa | ||
| 2.06 | 2.10 | 2.04 | 0.00% | 31.14M | aa.aa | ||
| 0.70 | 0.71 | 0.70 | -2.78% | 5.3K | aa.aa | ||
| 7.00 | 7.00 | 6.95 | 0.00% | 51.9K | aa.aa | ||
| 0.80 | 0.81 | 0.80 | 0.00% | 122.1K | aa.aa | ||
| 0.26 | 0.28 | 0.26 | -3.70% | 50.4K | aa.aa | ||
| 1.72 | 1.74 | 1.72 | -1.15% | 77.7K | aa.aa | ||
| 7.10 | 7.10 | 7.10 | -1.39% | 2K | aa.aa | ||
| 7.55 | 7.55 | 7.55 | 0.00% | 2.1K | aa.aa | ||
| 1.04 | 1.04 | 1.03 | +0.97% | 1.4K | aa.aa | ||
| 12.20 | 12.30 | 12.20 | 0.00% | 213.8K | aa.aa | ||
| 4.34 | 4.34 | 4.28 | 0.00% | 197.9K | aa.aa | ||
| 5.40 | 5.45 | 5.40 | -0.92% | 32K | aa.aa | ||
| 1.34 | 1.35 | 1.34 | -0.74% | 12.1K | aa.aa | ||
| 0.87 | 0.88 | 0.86 | 0.00% | 36.5K | aa.aa | ||
| 1.78 | 1.78 | 1.73 | +1.71% | 8.9K | aa.aa | ||
| 8.05 | 8.10 | 8.05 | -0.62% | 32.7K | aa.aa | ||
| 1.72 | 1.72 | 1.68 | +0.58% | 73.5K | aa.aa | ||
| 10.60 | 10.60 | 10.50 | +0.95% | 116.3K | aa.aa | ||
| 8.15 | 8.15 | 8.15 | 0.00% | 0 | aa.aa | ||
| 0.77 | 0.77 | 0.77 | -1.28% | 400 | aa.aa | ||
| 0.77 | 0.77 | 0.77 | -1.28% | 401.4K | aa.aa | ||
| 5.05 | 5.15 | 5.05 | -0.98% | 485.3K | aa.aa | ||
| 0.64 | 0.64 | 0.63 | 0.00% | 72K | aa.aa | ||
| 7.20 | 7.25 | 7.15 | +1.41% | 184.1K | aa.aa | ||
| 8.95 | 8.95 | 8.90 | 0.00% | 3.9K | aa.aa | ||
| 12.20 | 12.60 | 12.00 | +1.67% | 28.43M | aa.aa | ||
| 7.00 | 7.00 | 7.00 | 0.00% | 10K | aa.aa | ||
| 5.60 | 5.60 | 5.55 | 0.00% | 32.2K | aa.aa | ||
| 7.45 | 7.50 | 7.40 | 0.00% | 0 | aa.aa | ||
| 4.24 | 4.30 | 4.24 | -1.40% | 2.3K | aa.aa | ||
| 12.40 | 12.60 | 12.40 | -0.80% | 1.02M | aa.aa | ||
| 3.56 | 3.56 | 3.54 | 0.00% | 32.1K | aa.aa | ||
| 1.90 | 1.90 | 1.90 | 0.00% | 0 | aa.aa | ||
| 4.84 | 4.84 | 4.82 | +0.83% | 3K | aa.aa |