SET Property and Construction (THPROPCON)

货币 THB
82.97
+0.81(+0.99%)
闭盘·

SET Property and Construction成分股

看涨
33.00
34.5032.75+0.76%13.02M
aa.aa
0.310
0.3200.3000.00%4.52M
aa.aa
8.00
8.057.950.00%4.4M
aa.aa
2.30
2.302.30-4.17%100
aa.aa
1.27
1.421.20+1.60%363.1K
aa.aa
1.130
1.1301.100+0.89%9.6K
aa.aa
0.570
0.5800.5700.00%7.76M
aa.aa
3.420
3.4403.4200.00%1.6K
aa.aa
4.60
4.604.60+0.44%100
aa.aa
64.75
65.0064.25+0.78%7.43M
aa.aa
17.70
18.0017.70-0.56%6.31M
aa.aa
0.35
0.350.330.00%423.3K
aa.aa
0.29
0.300.29-3.33%1.23M
aa.aa
3.140
3.2403.100+0.64%979.4K
aa.aa
5.20
5.255.20-0.95%291.2K
aa.aa
0.14
0.150.14-6.67%1.07M
aa.aa
3.460
3.6003.4200.00%564.5K
aa.aa
5.35
5.355.300.00%91.3K
aa.aa
4.78
4.804.760.00%68.8K
aa.aa
1.340
1.3501.330+0.75%489.4K
aa.aa
0.25
0.260.240.00%934.7K
aa.aa
0.02
0.020.010.00%87.3K
aa.aa
0.06
0.070.060.00%2.55M
aa.aa
0.04
0.050.04-20.00%141.8K
aa.aa
0.590
0.5900.430+31.11%11.57M
aa.aa
6.10
6.106.05-1.61%141.2K
aa.aa
0.340
0.3600.340-2.86%951.7K
aa.aa
0.03
0.030.020.00%9.4K
aa.aa
1.57
1.571.550.00%433.7K
aa.aa
4.32
4.344.320.00%20K
aa.aa
3.66
3.663.620.00%26.83M
aa.aa
10.00
10.0010.000.00%67.5K
aa.aa
0.54
0.550.530.00%2.2K
aa.aa
6.00
6.056.000.00%131.9K
aa.aa
0.320
0.3300.3100.00%205.3K
aa.aa
21.90
22.2021.800.00%2.17M
aa.aa
1.950
1.9501.940-1.02%9.1K
aa.aa
2.02
2.042.00-0.98%10.9K
aa.aa
0.44
0.450.430.00%124.6K
aa.aa
0.340
0.3400.3300.00%2.47M
aa.aa
1.710
1.7301.700-0.58%1.11M
aa.aa
4.90
4.964.90-1.61%500
aa.aa
1.46
1.491.45-1.35%2.53M
aa.aa
0.22
0.230.22-4.35%1.19M
aa.aa
0.06
0.070.06-14.29%3.13M
aa.aa
3.44
3.443.40+1.78%12.7K
aa.aa
0.430
0.4400.430+2.38%10.3K
aa.aa
0.750
0.7500.700+5.63%1.2K
aa.aa
8.75
8.758.70+0.57%77.3K
aa.aa
1.350
1.3501.340+0.75%151.2K
aa.aa
3.16
3.163.12+0.64%2.1K
aa.aa
1.400
1.4101.390+0.72%13.07M
aa.aa
0.09
0.090.080.00%730.3K
aa.aa
0.530
0.5400.520+1.92%959.3K
aa.aa
5.70
5.805.70-0.87%1.62M
aa.aa
0.800
0.8100.790+2.56%80.7K
aa.aa
1.460
1.4601.440+1.39%30.62M
aa.aa
2.000
2.0201.990-0.99%3.06M
aa.aa
2.96
2.962.92+0.68%339K
aa.aa
1.690
1.7001.6800.00%285K
aa.aa
259.00
259.00251.00+3.19%3.73M
aa.aa
152.50
152.50152.00+0.33%18K
aa.aa
0.220
0.2300.220+4.76%1.59M
aa.aa
9.10
9.109.050.00%18.5K
aa.aa
17.80
17.9017.70+1.14%56.3K
aa.aa
5.50
5.555.40+0.92%6.99M
aa.aa
16.00
16.0015.80+0.63%1.08M
aa.aa
1.930
1.9401.910+0.52%605.3K
aa.aa
7.55
7.607.500.00%122K
aa.aa
0.12
0.130.110.00%584.6K
aa.aa
7.95
7.957.95+0.63%100
aa.aa
0.080
0.1000.080-11.11%445.3K
aa.aa
7.20
7.307.20-0.69%67.3K
aa.aa
17.30
17.4016.900.00%7.11M
aa.aa
0.890
0.9000.870+2.30%14.86M
aa.aa
0.58
0.600.56-3.33%2.33M
aa.aa
1.030
1.0301.030-0.96%1.5K
aa.aa
0.93
0.930.91+1.09%150.5K
aa.aa
2.68
2.702.660.00%206.5K
aa.aa
0.98
1.000.980.00%122.9K
aa.aa
1.97
1.991.96-1.50%106.2K
aa.aa
4.78
4.804.72+0.84%69.28M
aa.aa
1.220
1.2501.210+0.83%1.26M
aa.aa
0.29
0.290.290.00%2K
aa.aa
1.800
1.8101.7900.00%9.2K
aa.aa
0.09
0.100.090.00%173.4K
aa.aa
1.120
1.1201.1200.00%5.7K
aa.aa
1.170
1.1801.1500.00%506.8K
aa.aa
3.86
3.903.84-0.52%346.5K
aa.aa
2.90
2.922.90-0.68%4.2K
aa.aa
0.16
0.160.15+6.67%1.1M
aa.aa
6.00
6.055.90+0.84%9.19M
aa.aa
1.39
1.411.380.00%932.9K
aa.aa
2.20
2.222.180.00%69.8K
aa.aa
0.770
0.7700.7500.00%21.7K
aa.aa
7.70
7.707.65+0.65%120K
aa.aa
0.79
0.800.79+1.28%231.3K
aa.aa
1.75
1.761.720.00%1.13M
aa.aa
0.03
0.030.02+50.00%1.46M
aa.aa
7.45
7.507.35+1.36%151.7K
aa.aa
13.30
13.4013.10+2.31%281.9K
aa.aa
14.00
14.0013.80+0.72%497.9K
aa.aa
15.20
15.2015.000.00%233.4K
aa.aa
9.50
9.608.75+4.40%300
aa.aa
5.00
5.005.000.00%4K
aa.aa
6.25
6.356.20-1.57%213.1K
aa.aa
10.60
10.7010.600.00%2.9M
aa.aa
0.170
0.1800.160-5.56%40.3K
aa.aa
8.25
8.308.25-0.60%5.7K
aa.aa
7.90
7.957.75+1.28%595.2K
aa.aa
3.82
3.843.78-0.52%483.4K
aa.aa
4.96
4.964.940.00%13.6K
aa.aa
4.900
4.9204.880-1.21%32K
aa.aa
15.70
15.9015.60-1.26%1.45M
aa.aa
9.05
9.109.00+0.56%163.1K
aa.aa
3.70
3.743.70-0.54%19.6K
aa.aa
4.62
4.624.60+0.43%11.1K
aa.aa
12.20
12.2011.90+0.83%400.3K
aa.aa
5.10
5.205.10-0.97%223.9K
aa.aa
2.940
2.9802.9400.00%581.8K
aa.aa
0.39
0.410.39-2.50%83K
aa.aa
1.74
1.741.710.00%1.5K
aa.aa
12.40
12.4012.00+3.33%1.8M
aa.aa
4.20
4.204.16+0.48%135.4K
aa.aa
13.00
13.0012.80+1.56%1.94M
aa.aa
4.88
4.944.84-0.81%1.75M
aa.aa
1.65
1.661.64-1.20%77.7K
aa.aa
3.00
3.062.98+1.35%39.35M
aa.aa
0.54
0.550.52+1.89%172.6K
aa.aa
9.35
9.959.25-7.43%18.53M
aa.aa
0.69
0.690.68+1.47%70.5K
aa.aa
0.28
0.280.26+7.69%1.18M
aa.aa
1.82
1.821.80+0.55%13.7K
aa.aa
7.00
7.006.90-0.71%4.4K
aa.aa
7.90
7.907.800.00%41.3K
aa.aa
1.65
1.671.59+5.10%360.7K
aa.aa
12.80
12.9012.70+0.79%1.75M
aa.aa
4.26
4.264.20+0.95%318.5K
aa.aa
6.85
6.956.85-0.72%774.9K
aa.aa
1.22
1.241.210.00%38.6K
aa.aa
1.00
1.000.97+1.01%65.1K
aa.aa
1.48
1.481.45+1.37%25.1K
aa.aa
8.65
8.708.650.00%33.1K
aa.aa
1.87
1.891.87-0.53%6.8K
aa.aa
11.40
11.5011.400.00%546.8K
aa.aa
8.20
8.208.200.00%1.1K
aa.aa
0.73
0.740.73+1.39%17.9K
aa.aa
0.83
0.850.800.00%371.3K
aa.aa
5.35
5.405.350.00%175.9K
aa.aa
0.60
0.620.600.00%15.1K
aa.aa
8.35
8.408.30-0.60%71.9K
aa.aa
9.15
9.159.050.00%154.3K
aa.aa
17.80
18.0017.70+1.14%5.32M
aa.aa
5.35
5.355.35+1.90%200
aa.aa
6.20
6.256.10+1.64%63.6K
aa.aa
5.80
5.805.750.00%1.6K
aa.aa
4.36
4.384.340.00%36.1K
aa.aa
12.60
12.6012.500.00%1.21M
aa.aa
3.64
3.683.58-1.09%1.12M
aa.aa
2.00
2.002.000.00%10K
aa.aa
5.90
5.905.85-3.28%60.5K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。