SET Property and Construction (THPROPCON)

货币 THB
72.49
+0.43(+0.60%)
延迟数据·

SET Property and Construction成分股

看涨
19.6019.7019.20+1.55%5.8M
aa.aa
0.3800.3800.360+2.70%343.9K
aa.aa
8.708.708.60+1.16%559.6K
aa.aa
1.201.201.200.00%0
aa.aa
1.3701.3701.3700.00%0
aa.aa
0.4100.4200.4100.00%7.34M
aa.aa
0.5700.5700.5700.00%400
aa.aa
4.604.604.600.00%29.5K
aa.aa
65.5066.0065.25-0.38%977.2K
aa.aa
15.8015.9015.60-0.63%1.53M
aa.aa
0.320.340.320.00%20.4K
aa.aa
0.250.250.250.00%201.1K
aa.aa
1.0701.1401.0200.00%0
aa.aa
6.156.156.150.00%57.7K
aa.aa
0.220.220.210.00%1.28M
aa.aa
2.3802.4202.380+0.85%2.4K
aa.aa
4.804.804.80+0.42%1.5K
aa.aa
4.764.764.76-0.42%30.2K
aa.aa
1.2101.2201.210-0.82%32.2K
aa.aa
0.240.240.240.00%21.8K
aa.aa
0.020.030.020.00%324.4K
aa.aa
0.050.050.040.00%10.2K
aa.aa
0.030.040.03-25.00%1.9K
aa.aa
5.405.405.350.00%0
aa.aa
0.2300.2300.220+4.55%208.9K
aa.aa
0.020.030.020.00%0
aa.aa
1.591.591.580.00%5.9K
aa.aa
4.664.664.62+0.43%42.3K
aa.aa
3.723.723.700.00%3.07M
aa.aa
8.908.908.900.00%300
aa.aa
0.510.530.510.00%0
aa.aa
5.105.105.050.00%0
aa.aa
0.3400.3400.340-2.86%123.5K
aa.aa
17.5017.5017.40+0.57%365.9K
aa.aa
1.9501.9501.9200.00%0
aa.aa
2.122.122.12+0.95%100
aa.aa
0.390.390.390.00%200
aa.aa
0.3300.3300.330+3.13%103.6K
aa.aa
1.5501.5501.550-0.64%300
aa.aa
4.925.004.920.00%0
aa.aa
2.082.082.06+0.97%53.3K
aa.aa
0.180.190.18-5.26%54.3K
aa.aa
0.190.190.18+11.76%565.8K
aa.aa
3.903.903.88+0.52%500
aa.aa
0.5000.5000.4800.00%0
aa.aa
0.7700.7700.750-2.53%71.6K
aa.aa
6.856.906.85-0.72%40.5K
aa.aa
1.4001.4001.400+2.94%100
aa.aa
3.103.103.100.00%85.9K
aa.aa
1.3801.3801.360+0.73%3.92M
aa.aa
0.110.110.10+10.00%327K
aa.aa
0.5200.5300.520+1.96%164.9K
aa.aa
5.055.055.00+1.00%803.3K
aa.aa
0.7100.7100.710+1.43%1K
aa.aa
1.4401.4401.4300.00%6.58M
aa.aa
2.0002.0001.9700.00%1.7M
aa.aa
2.482.482.46+1.64%81.1K
aa.aa
1.8801.9001.880-0.53%55.6K
aa.aa
187.00188.00184.50+1.91%1.41M
aa.aa
139.00140.00139.000.00%2.9K
aa.aa
0.1900.1900.1700.00%3.48M
aa.aa
7.657.657.600.00%19.8K
aa.aa
14.3014.3014.00+2.14%363.1K
aa.aa
4.344.384.30+0.93%2.89M
aa.aa
17.2017.3017.10+1.18%451.8K
aa.aa
1.7001.7001.6900.00%52.8K
aa.aa
9.759.809.750.00%63.9K
aa.aa
0.130.130.12+8.33%101.2K
aa.aa
7.507.507.500.00%100
aa.aa
0.1800.1800.180+5.88%38.6K
aa.aa
6.206.206.050.00%0
aa.aa
13.2013.3013.10+0.76%824.6K
aa.aa
0.7300.7300.710+2.82%3.87M
aa.aa
0.400.400.390.00%50.5K
aa.aa
1.0301.0301.0000.00%0
aa.aa
0.690.700.69-1.43%35.7K
aa.aa
2.682.682.680.00%23K
aa.aa
0.840.840.83+1.20%10.4K
aa.aa
1.981.991.910.00%0
aa.aa
4.264.284.20+1.91%40.52M
aa.aa
0.8900.8900.890-1.11%10.3K
aa.aa
0.250.250.250.00%32.8K
aa.aa
1.8501.8501.850+0.54%1.1K
aa.aa
0.110.120.110.00%0
aa.aa
1.0901.1101.0900.00%4.7K
aa.aa
1.0001.0101.0000.00%34.1K
aa.aa
3.123.123.06+0.65%818K
aa.aa
3.123.123.12-7.14%100
aa.aa
0.150.150.150.00%26.4K
aa.aa
3.343.343.26+3.09%1.81M
aa.aa
1.091.101.09+0.93%473.2K
aa.aa
2.002.022.00-0.99%10.5K
aa.aa
0.7800.7900.7600.00%0
aa.aa
6.406.406.40+0.79%6K
aa.aa
0.630.640.620.00%23.5K
aa.aa
1.861.861.84+0.54%432.6K
aa.aa
0.030.030.03+50.00%20.6K
aa.aa
6.606.706.600.00%0
aa.aa
11.0011.0011.00+0.92%8.8K
aa.aa
12.7012.7012.70+0.79%25.5K
aa.aa
14.1014.1014.100.00%15.3K
aa.aa
9.309.309.300.00%0
aa.aa
4.404.404.380.00%0
aa.aa
5.655.655.650.00%0
aa.aa
10.4010.4010.30+0.97%140.2K
aa.aa
0.2700.2700.2700.00%41.7K
aa.aa
7.357.357.350.00%0
aa.aa
6.856.856.80+0.74%78.6K
aa.aa
3.663.663.66+1.10%4.8K
aa.aa
5.255.255.200.00%800
aa.aa
5.7005.8005.7000.00%0
aa.aa
13.2013.3013.00+2.33%850.1K
aa.aa
8.508.558.30+2.41%345.2K
aa.aa
4.304.324.260.00%0
aa.aa
4.224.224.22-0.94%1.4K
aa.aa
10.9010.9010.800.00%37.7K
aa.aa
5.255.255.150.00%0
aa.aa
2.9202.9402.900+0.69%585.4K
aa.aa
0.390.390.360.00%241K
aa.aa
1.711.711.68-1.16%5.2K
aa.aa
10.9010.9010.800.00%70.5K
aa.aa
3.443.443.44-0.58%52.6K
aa.aa
11.6011.7011.600.00%245.8K
aa.aa
4.324.324.30+0.47%139.7K
aa.aa
1.281.281.28-1.54%1K
aa.aa
2.082.102.06+0.97%14.5M
aa.aa
0.710.710.71-1.39%1.3K
aa.aa
7.007.006.950.00%37.2K
aa.aa
0.800.810.800.00%61.5K
aa.aa
0.270.280.270.00%2.2K
aa.aa
1.741.741.730.00%9.5K
aa.aa
7.207.207.000.00%0
aa.aa
7.557.557.550.00%1.5K
aa.aa
1.031.041.020.00%0
aa.aa
12.3012.3012.20+0.82%59.5K
aa.aa
4.284.344.28-1.38%32.6K
aa.aa
5.455.455.400.00%0
aa.aa
1.351.351.320.00%0
aa.aa
0.860.860.86-1.15%22K
aa.aa
1.731.731.73-1.14%6.9K
aa.aa
8.058.108.05-0.62%25.7K
aa.aa
1.711.711.710.00%13.1K
aa.aa
10.6010.6010.50+0.95%7.9K
aa.aa
8.158.158.150.00%0
aa.aa
0.780.780.780.00%0
aa.aa
0.770.770.77-1.28%105K
aa.aa
5.105.155.100.00%237.3K
aa.aa
0.640.640.630.00%12K
aa.aa
7.207.207.15+1.41%68.4K
aa.aa
8.958.958.900.00%0
aa.aa
12.4012.5012.20+3.33%12.12M
aa.aa
7.007.007.000.00%10K
aa.aa
5.555.555.55-0.89%30.1K
aa.aa
7.457.507.400.00%0
aa.aa
4.304.304.260.00%1.3K
aa.aa
12.6012.6012.50+0.80%504.2K
aa.aa
3.563.563.540.00%6.4K
aa.aa
1.901.901.900.00%0
aa.aa
4.804.884.780.00%0
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。