看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 18.10 | 18.40 | 18.00 | -1.09% | 21.19M | aa.aa | ||
| 0.450 | 0.470 | 0.450 | +2.27% | 3.48M | aa.aa | ||
| 9.15 | 9.30 | 9.10 | -1.08% | 10.19M | aa.aa | ||
| 4.84 | 4.84 | 4.84 | 0.00% | 0 | aa.aa | ||
| 1.27 | 1.28 | 1.27 | -0.78% | 8.1K | aa.aa | ||
| 1.270 | 1.430 | 1.270 | -11.81% | 1.3K | aa.aa | ||
| 0.460 | 0.470 | 0.450 | 0.00% | 5.31M | aa.aa | ||
| 0.580 | 0.580 | 0.570 | 0.00% | 360.9K | aa.aa | ||
| 4.64 | 4.66 | 4.64 | -0.43% | 309.2K | aa.aa | ||
| 63.00 | 64.00 | 62.75 | -0.79% | 4.91M | aa.aa | ||
| 14.90 | 15.30 | 14.60 | 0.00% | 9.91M | aa.aa | ||
| 0.35 | 0.37 | 0.35 | -2.78% | 89.1K | aa.aa | ||
| 0.26 | 0.27 | 0.26 | 0.00% | 2.05M | aa.aa | ||
| 1.080 | 1.100 | 1.080 | -0.92% | 26.7K | aa.aa | ||
| 6.40 | 6.45 | 6.40 | -0.78% | 1.99M | aa.aa | ||
| 0.24 | 0.24 | 0.23 | 0.00% | 685.8K | aa.aa | ||
| 2.500 | 2.540 | 2.500 | -0.79% | 157.9K | aa.aa | ||
| 5.30 | 5.35 | 5.25 | +0.95% | 256.2K | aa.aa | ||
| 4.94 | 4.96 | 4.92 | 0.00% | 15.2K | aa.aa | ||
| 1.250 | 1.260 | 1.240 | +0.81% | 1.72M | aa.aa | ||
| 0.20 | 0.21 | 0.20 | -4.76% | 202K | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 43.65M | aa.aa | ||
| 0.05 | 0.07 | 0.05 | -28.57% | 4.35M | aa.aa | ||
| 0.04 | 0.04 | 0.03 | 0.00% | 232.3K | aa.aa | ||
| 5.45 | 5.50 | 5.45 | 0.00% | 42K | aa.aa | ||
| 0.220 | 0.230 | 0.210 | 0.00% | 3.13M | aa.aa | ||
| 0.02 | 0.02 | 0.01 | 0.00% | 7.13M | aa.aa | ||
| 1.57 | 1.61 | 1.57 | -2.48% | 2.13M | aa.aa | ||
| 4.78 | 4.80 | 4.78 | -0.42% | 40.7K | aa.aa | ||
| 4.38 | 4.50 | 4.36 | -2.23% | 74.17M | aa.aa | ||
| 9.00 | 9.00 | 8.90 | 0.00% | 81.9K | aa.aa | ||
| 0.54 | 0.59 | 0.51 | +8.00% | 660.8K | aa.aa | ||
| 5.25 | 5.30 | 5.20 | 0.00% | 120.6K | aa.aa | ||
| 0.490 | 0.500 | 0.380 | +25.64% | 2.95M | aa.aa | ||
| 18.70 | 18.80 | 18.60 | -0.53% | 963.2K | aa.aa | ||
| 1.860 | 1.860 | 1.860 | 0.00% | 2K | aa.aa | ||
| 2.02 | 2.10 | 2.02 | -3.81% | 81.3K | aa.aa | ||
| 0.40 | 0.41 | 0.40 | +2.56% | 34K | aa.aa | ||
| 0.320 | 0.320 | 0.290 | +10.34% | 31.04M | aa.aa | ||
| 1.610 | 1.620 | 1.600 | 0.00% | 24.8K | aa.aa | ||
| 5.05 | 5.05 | 5.00 | 0.00% | 300 | aa.aa | ||
| 2.28 | 2.28 | 2.26 | 0.00% | 410.9K | aa.aa | ||
| 0.19 | 0.20 | 0.19 | 0.00% | 1.57M | aa.aa | ||
| 0.17 | 0.18 | 0.15 | +13.33% | 4.62M | aa.aa | ||
| 3.40 | 3.42 | 3.40 | -0.58% | 44.9K | aa.aa | ||
| 0.500 | 0.500 | 0.500 | 0.00% | 87.5K | aa.aa | ||
| 0.860 | 0.980 | 0.860 | -3.37% | 27.1K | aa.aa | ||
| 6.80 | 6.85 | 6.70 | -2.16% | 475.2K | aa.aa | ||
| 1.470 | 1.480 | 1.470 | 0.00% | 40K | aa.aa | ||
| 0.05 | 0.06 | 0.05 | -16.67% | 9.03M | aa.aa | ||
| 3.06 | 3.06 | 2.92 | +0.66% | 3.7K | aa.aa | ||
| 1.420 | 1.440 | 1.410 | -0.70% | 30.52M | aa.aa | ||
| 0.11 | 0.12 | 0.11 | -8.33% | 623.8K | aa.aa | ||
| 0.520 | 0.530 | 0.510 | +1.96% | 5.61M | aa.aa | ||
| 5.20 | 5.30 | 5.15 | -1.89% | 2.14M | aa.aa | ||
| 0.700 | 0.740 | 0.700 | -1.41% | 94.9K | aa.aa | ||
| 1.460 | 1.470 | 1.440 | -0.68% | 64.32M | aa.aa | ||
| 1.870 | 1.910 | 1.870 | -2.09% | 16.26M | aa.aa | ||
| 2.26 | 2.30 | 2.26 | -0.88% | 1.04M | aa.aa | ||
| 1.740 | 1.740 | 1.720 | -0.57% | 88.4K | aa.aa | ||
| 222.00 | 224.00 | 219.00 | +0.45% | 5.32M | aa.aa | ||
| 147.50 | 147.50 | 147.00 | +0.34% | 42.8K | aa.aa | ||
| 0.200 | 0.200 | 0.190 | 0.00% | 1.06M | aa.aa | ||
| 8.95 | 9.00 | 8.90 | -0.56% | 122.4K | aa.aa | ||
| 11.20 | 11.20 | 11.10 | 0.00% | 110.2K | aa.aa | ||
| 4.74 | 4.84 | 4.72 | -2.07% | 9.76M | aa.aa | ||
| 18.40 | 18.80 | 18.40 | -2.13% | 4.8M | aa.aa | ||
| 1.690 | 1.730 | 1.690 | -1.74% | 231.5K | aa.aa | ||
| 9.95 | 10.20 | 9.95 | 0.00% | 190.1K | aa.aa | ||
| 0.15 | 0.15 | 0.14 | 0.00% | 1.68M | aa.aa | ||
| 7.35 | 7.40 | 7.30 | 0.00% | 26K | aa.aa | ||
| 0.230 | 0.240 | 0.220 | +4.55% | 906.8K | aa.aa | ||
| 6.50 | 6.50 | 6.35 | 0.00% | 37.4K | aa.aa | ||
| 14.50 | 14.60 | 14.30 | +1.40% | 9.06M | aa.aa | ||
| 0.15 | 0.15 | 0.14 | 0.00% | 521.9K | aa.aa | ||
| 0.760 | 0.770 | 0.750 | -1.30% | 9.77M | aa.aa | ||
| 0.48 | 0.50 | 0.47 | -4.00% | 380.5K | aa.aa | ||
| 1.060 | 1.060 | 1.060 | 0.00% | 0 | aa.aa | ||
| 0.75 | 0.76 | 0.75 | 0.00% | 405.7K | aa.aa | ||
| 2.96 | 3.00 | 2.94 | -1.33% | 883.6K | aa.aa | ||
| 0.85 | 0.87 | 0.83 | +3.66% | 1.59M | aa.aa | ||
| 2.08 | 2.12 | 2.02 | -1.89% | 207.5K | aa.aa | ||
| 4.14 | 4.22 | 4.10 | -1.43% | 213.22M | aa.aa | ||
| 0.850 | 0.850 | 0.840 | 0.00% | 322.1K | aa.aa | ||
| 0.31 | 0.31 | 0.30 | +3.33% | 158.5K | aa.aa | ||
| 1.830 | 1.840 | 1.800 | -0.54% | 65K | aa.aa | ||
| 0.12 | 0.12 | 0.11 | +9.09% | 1.3K | aa.aa | ||
| 1.080 | 1.080 | 1.070 | 0.00% | 8.5K | aa.aa | ||
| 0.680 | 0.700 | 0.680 | -1.45% | 565.7K | aa.aa | ||
| 2.82 | 2.82 | 2.78 | 0.00% | 646.9K | aa.aa | ||
| 3.54 | 3.54 | 3.30 | 0.00% | 0 | aa.aa | ||
| 0.19 | 0.19 | 0.18 | +5.56% | 410.2K | aa.aa | ||
| 3.64 | 3.68 | 3.56 | +8.98% | 13.06M | aa.aa | ||
| 1.12 | 1.14 | 1.07 | +2.75% | 10.71M | aa.aa | ||
| 1.86 | 1.96 | 1.84 | +0.54% | 542.1K | aa.aa | ||
| 0.800 | 0.810 | 0.800 | -1.23% | 26.1K | aa.aa | ||
| 6.75 | 6.75 | 6.70 | +1.50% | 59.5K | aa.aa | ||
| 0.65 | 0.66 | 0.62 | +6.56% | 1.49M | aa.aa | ||
| 2.02 | 2.08 | 2.00 | -2.88% | 4.6M | aa.aa | ||
| 0.03 | 0.03 | 0.02 | 0.00% | 279.2K | aa.aa | ||
| 6.70 | 6.70 | 6.70 | 0.00% | 27K | aa.aa | ||
| 10.80 | 10.90 | 10.60 | +2.86% | 796K | aa.aa | ||
| 13.40 | 13.50 | 13.30 | 0.00% | 622.3K | aa.aa | ||
| 13.40 | 13.40 | 13.30 | +0.75% | 245.1K | aa.aa | ||
| 9.50 | 9.50 | 9.50 | -3.06% | 1K | aa.aa | ||
| 3.96 | 3.96 | 3.96 | +0.51% | 300 | aa.aa | ||
| 5.90 | 5.95 | 5.90 | 0.00% | 346.1K | aa.aa | ||
| 10.90 | 11.00 | 10.80 | -0.91% | 1.05M | aa.aa | ||
| 0.290 | 0.310 | 0.290 | -3.33% | 136K | aa.aa | ||
| 7.25 | 7.70 | 7.10 | +5.84% | 4.1K | aa.aa | ||
| 6.55 | 6.60 | 6.50 | +0.77% | 1.97M | aa.aa | ||
| 3.78 | 3.82 | 3.76 | -0.53% | 544.8K | aa.aa | ||
| 5.00 | 5.05 | 5.00 | -0.99% | 3K | aa.aa | ||
| 6.300 | 6.400 | 6.300 | -0.79% | 22.1K | aa.aa | ||
| 15.60 | 15.80 | 14.80 | +4.70% | 4.88M | aa.aa | ||
| 7.00 | 7.10 | 7.00 | 0.00% | 179.4K | aa.aa | ||
| 4.20 | 4.20 | 4.20 | 0.00% | 21K | aa.aa | ||
| 4.44 | 4.46 | 4.42 | -0.45% | 64.4K | aa.aa | ||
| 11.00 | 11.00 | 10.90 | +0.92% | 428.2K | aa.aa | ||
| 5.35 | 5.35 | 5.30 | +0.94% | 209.8K | aa.aa | ||
| 3.300 | 3.420 | 3.300 | -2.94% | 5.6M | aa.aa | ||
| 0.47 | 0.48 | 0.47 | -2.08% | 16.2K | aa.aa | ||
| 1.72 | 1.74 | 1.71 | -1.15% | 69.2K | aa.aa | ||
| 11.90 | 12.00 | 11.80 | -0.83% | 892.4K | aa.aa | ||
| 3.60 | 3.60 | 3.58 | 0.00% | 180.5K | aa.aa | ||
| 11.40 | 11.40 | 11.30 | +0.88% | 2.24M | aa.aa | ||
| 4.50 | 4.52 | 4.48 | 0.00% | 633.4K | aa.aa | ||
| 1.63 | 1.63 | 1.61 | 0.00% | 68.4K | aa.aa | ||
| 2.46 | 2.56 | 2.46 | -3.15% | 74.96M | aa.aa | ||
| 0.78 | 0.78 | 0.76 | -1.27% | 12.4K | aa.aa | ||
| 6.95 | 6.95 | 6.90 | 0.00% | 85.6K | aa.aa | ||
| 0.83 | 0.85 | 0.82 | +1.22% | 324K | aa.aa | ||
| 0.26 | 0.27 | 0.26 | -3.70% | 243.2K | aa.aa | ||
| 1.72 | 1.74 | 1.71 | -1.15% | 53.5K | aa.aa | ||
| 7.15 | 7.15 | 7.15 | -0.69% | 22.5K | aa.aa | ||
| 7.00 | 7.05 | 7.00 | -0.71% | 66.7K | aa.aa | ||
| 1.02 | 1.02 | 1.01 | 0.00% | 43.8K | aa.aa | ||
| 12.20 | 12.40 | 12.10 | 0.00% | 1.94M | aa.aa | ||
| 4.62 | 4.68 | 4.60 | -0.86% | 908K | aa.aa | ||
| 5.45 | 5.45 | 5.45 | 0.00% | 6.1K | aa.aa | ||
| 1.49 | 1.52 | 1.48 | +0.68% | 216.3K | aa.aa | ||
| 0.73 | 0.75 | 0.72 | 0.00% | 105.4K | aa.aa | ||
| 1.82 | 1.84 | 1.80 | 0.00% | 36.5K | aa.aa | ||
| 7.85 | 7.90 | 7.80 | +1.29% | 34K | aa.aa | ||
| 1.79 | 1.79 | 1.75 | 0.00% | 32.3K | aa.aa | ||
| 10.70 | 10.80 | 10.70 | 0.00% | 583.8K | aa.aa | ||
| 8.00 | 8.00 | 8.00 | 0.00% | 0 | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 749.3K | aa.aa | ||
| 0.75 | 0.75 | 0.73 | -1.32% | 36.1K | aa.aa | ||
| 0.72 | 0.73 | 0.71 | 0.00% | 1.87M | aa.aa | ||
| 5.15 | 5.25 | 5.10 | +0.98% | 475.1K | aa.aa | ||
| 0.61 | 0.61 | 0.61 | +1.67% | 503.1K | aa.aa | ||
| 6.80 | 6.85 | 6.80 | +0.74% | 313.5K | aa.aa | ||
| 9.15 | 9.20 | 9.15 | 0.00% | 26.7K | aa.aa | ||
| 10.00 | 10.70 | 9.95 | -2.91% | 43.37M | aa.aa | ||
| 7.40 | 7.40 | 7.40 | 0.00% | 2.2K | aa.aa | ||
| 5.60 | 5.65 | 5.55 | 0.00% | 418.6K | aa.aa | ||
| 6.70 | 6.70 | 6.70 | 0.00% | 14.3K | aa.aa | ||
| 4.32 | 4.34 | 4.30 | +0.47% | 114.6K | aa.aa | ||
| 12.90 | 13.00 | 12.90 | 0.00% | 112.9K | aa.aa | ||
| 3.58 | 3.58 | 3.56 | -0.56% | 155.5K | aa.aa | ||
| 1.82 | 1.83 | 1.82 | +0.55% | 22K | aa.aa | ||
| 4.56 | 4.58 | 4.56 | -0.44% | 29.5K | aa.aa |