看涨 | |||||||
|---|---|---|---|---|---|---|---|
33.50 | 34.25 | 33.50 | -2.19% | 5.37M | aa.aa | ||
0.310 | 0.320 | 0.310 | 0.00% | 974.1K | aa.aa | ||
7.90 | 7.95 | 7.85 | 0.00% | 5.56M | aa.aa | ||
1.74 | 1.74 | 1.72 | 0.00% | 0 | aa.aa | ||
1.40 | 1.40 | 1.40 | 0.00% | 2.4K | aa.aa | ||
1.210 | 1.210 | 1.210 | +6.14% | 1.6K | aa.aa | ||
0.570 | 0.580 | 0.570 | 0.00% | 4.48M | aa.aa | ||
3.340 | 3.360 | 3.280 | +2.45% | 2.8K | aa.aa | ||
4.70 | 4.70 | 4.68 | 0.00% | 58.3K | aa.aa | ||
63.00 | 63.25 | 62.50 | 0.00% | 4.99M | aa.aa | ||
17.90 | 18.20 | 17.80 | +1.13% | 6.67M | aa.aa | ||
0.35 | 0.36 | 0.35 | -2.78% | 65.3K | aa.aa | ||
0.28 | 0.29 | 0.28 | -3.45% | 530.6K | aa.aa | ||
3.300 | 3.400 | 3.220 | +3.13% | 558.6K | aa.aa | ||
5.20 | 5.25 | 5.20 | 0.00% | 217.3K | aa.aa | ||
0.16 | 0.16 | 0.15 | +6.67% | 742.1K | aa.aa | ||
3.620 | 3.740 | 3.600 | -1.09% | 395K | aa.aa | ||
5.35 | 5.40 | 5.35 | 0.00% | 36.8K | aa.aa | ||
4.90 | 4.90 | 4.84 | +0.41% | 23.8K | aa.aa | ||
1.340 | 1.350 | 1.320 | -0.74% | 879.5K | aa.aa | ||
0.25 | 0.26 | 0.24 | +4.17% | 1.69M | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 454K | aa.aa | ||
0.08 | 0.08 | 0.07 | 0.00% | 843.5K | aa.aa | ||
0.05 | 0.05 | 0.04 | +25.00% | 521.4K | aa.aa | ||
6.10 | 6.10 | 6.05 | 0.00% | 20.7K | aa.aa | ||
0.340 | 0.350 | 0.330 | 0.00% | 4.68M | aa.aa | ||
0.02 | 0.03 | 0.02 | -33.33% | 3.4K | aa.aa | ||
1.60 | 1.60 | 1.56 | +1.91% | 627.1K | aa.aa | ||
4.22 | 4.28 | 4.22 | -0.47% | 165.3K | aa.aa | ||
3.62 | 3.64 | 3.62 | 0.00% | 7.67M | aa.aa | ||
10.10 | 10.10 | 9.95 | +1.00% | 5.1K | aa.aa | ||
0.53 | 0.53 | 0.51 | +1.92% | 34.8K | aa.aa | ||
6.15 | 6.15 | 6.10 | 0.00% | 102.3K | aa.aa | ||
0.320 | 0.320 | 0.320 | 0.00% | 36.6K | aa.aa | ||
20.50 | 20.70 | 20.30 | +0.49% | 2.64M | aa.aa | ||
1.950 | 1.950 | 1.950 | -0.51% | 30.1K | aa.aa | ||
2.12 | 2.12 | 2.04 | -0.93% | 400 | aa.aa | ||
0.42 | 0.43 | 0.42 | -4.55% | 5.4K | aa.aa | ||
0.330 | 0.340 | 0.330 | 0.00% | 2.61M | aa.aa | ||
1.770 | 1.770 | 1.760 | +0.57% | 73.2K | aa.aa | ||
4.96 | 4.96 | 4.96 | 0.00% | 2.2K | aa.aa | ||
1.43 | 1.45 | 1.43 | 0.00% | 493.6K | aa.aa | ||
0.22 | 0.23 | 0.22 | 0.00% | 120.2K | aa.aa | ||
0.07 | 0.07 | 0.06 | +16.67% | 703.6K | aa.aa | ||
3.40 | 3.40 | 3.38 | 0.00% | 24.4K | aa.aa | ||
0.290 | 0.290 | 0.280 | +3.57% | 14.5K | aa.aa | ||
0.700 | 0.700 | 0.700 | 0.00% | 100 | aa.aa | ||
8.70 | 8.75 | 8.70 | -0.57% | 369.4K | aa.aa | ||
1.350 | 1.350 | 1.350 | 0.00% | 12.5K | aa.aa | ||
3.36 | 3.36 | 3.28 | +1.82% | 2.7K | aa.aa | ||
1.370 | 1.390 | 1.370 | -0.72% | 8.56M | aa.aa | ||
0.09 | 0.11 | 0.09 | -10.00% | 3.41M | aa.aa | ||
0.540 | 0.550 | 0.530 | -1.82% | 2.21M | aa.aa | ||
5.75 | 5.75 | 5.70 | +0.88% | 551.5K | aa.aa | ||
0.820 | 0.840 | 0.820 | -1.20% | 101.3K | aa.aa | ||
1.460 | 1.460 | 1.450 | +0.69% | 5.69M | aa.aa | ||
2.000 | 2.020 | 1.990 | -0.99% | 3.04M | aa.aa | ||
2.90 | 2.94 | 2.88 | -1.36% | 826.5K | aa.aa | ||
1.680 | 1.690 | 1.660 | 0.00% | 228.2K | aa.aa | ||
263.00 | 268.00 | 263.00 | -1.50% | 3.11M | aa.aa | ||
155.00 | 156.00 | 155.00 | 0.00% | 17.8K | aa.aa | ||
0.280 | 0.300 | 0.260 | +7.69% | 20.38M | aa.aa | ||
9.40 | 9.45 | 9.35 | 0.00% | 35.4K | aa.aa | ||
17.90 | 18.00 | 17.70 | 0.00% | 74.4K | aa.aa | ||
5.55 | 5.65 | 5.50 | +0.91% | 5.34M | aa.aa | ||
16.20 | 16.20 | 16.00 | +1.25% | 3.95M | aa.aa | ||
1.880 | 1.900 | 1.860 | -0.53% | 1.55M | aa.aa | ||
7.45 | 7.50 | 7.45 | -0.67% | 103.9K | aa.aa | ||
0.16 | 0.17 | 0.14 | +14.29% | 29.28M | aa.aa | ||
8.00 | 8.00 | 7.95 | 0.00% | 37.3K | aa.aa | ||
0.110 | 0.120 | 0.100 | +10.00% | 678.6K | aa.aa | ||
7.15 | 7.20 | 7.15 | 0.00% | 44.8K | aa.aa | ||
16.90 | 16.90 | 16.60 | +0.60% | 6.54M | aa.aa | ||
0.920 | 0.960 | 0.920 | -3.16% | 25.35M | aa.aa | ||
0.40 | 0.41 | 0.39 | 0.00% | 3.95M | aa.aa | ||
1.010 | 1.020 | 1.010 | +2.02% | 2.2K | aa.aa | ||
0.91 | 0.92 | 0.90 | 0.00% | 289.1K | aa.aa | ||
2.68 | 2.68 | 2.66 | 0.00% | 123K | aa.aa | ||
0.93 | 0.94 | 0.93 | 0.00% | 78.8K | aa.aa | ||
1.94 | 1.95 | 1.93 | +0.52% | 107.4K | aa.aa | ||
4.76 | 4.82 | 4.74 | -0.83% | 80.83M | aa.aa | ||
1.240 | 1.260 | 1.240 | -1.59% | 414.3K | aa.aa | ||
0.29 | 0.30 | 0.28 | -3.33% | 9.7K | aa.aa | ||
1.790 | 1.800 | 1.760 | 0.00% | 42.7K | aa.aa | ||
0.09 | 0.10 | 0.09 | -10.00% | 1.75M | aa.aa | ||
1.140 | 1.170 | 1.140 | -1.72% | 65.7K | aa.aa | ||
1.160 | 1.160 | 1.130 | +2.65% | 115K | aa.aa | ||
4.06 | 4.06 | 4.02 | +0.50% | 376.1K | aa.aa | ||
3.00 | 3.00 | 3.00 | 0.00% | 30K | aa.aa | ||
0.16 | 0.16 | 0.15 | 0.00% | 35.7K | aa.aa | ||
6.25 | 6.30 | 6.15 | +1.63% | 9.61M | aa.aa | ||
1.36 | 1.38 | 1.36 | 0.00% | 389.3K | aa.aa | ||
2.32 | 2.36 | 2.32 | -0.85% | 76.4K | aa.aa | ||
0.760 | 0.810 | 0.760 | 0.00% | 402.1K | aa.aa | ||
7.60 | 7.60 | 7.55 | 0.00% | 203.9K | aa.aa | ||
0.87 | 0.90 | 0.86 | 0.00% | 1.57M | aa.aa | ||
1.80 | 1.81 | 1.79 | -0.55% | 614.7K | aa.aa | ||
0.02 | 0.03 | 0.02 | 0.00% | 3.82M | aa.aa | ||
7.40 | 7.40 | 7.40 | 0.00% | 84.1K | aa.aa | ||
13.20 | 13.30 | 13.10 | -1.49% | 99.9K | aa.aa | ||
13.80 | 13.90 | 13.70 | -0.72% | 748.9K | aa.aa | ||
15.60 | 15.60 | 15.40 | 0.00% | 324.3K | aa.aa | ||
9.40 | 9.40 | 9.40 | 0.00% | 0 | aa.aa | ||
4.94 | 4.94 | 4.94 | +0.82% | 2.1K | aa.aa | ||
6.30 | 6.30 | 6.20 | +0.80% | 112.3K | aa.aa | ||
10.80 | 10.90 | 10.70 | 0.00% | 491K | aa.aa | ||
0.180 | 0.180 | 0.160 | 0.00% | 1.08M | aa.aa | ||
8.70 | 8.70 | 8.45 | +2.96% | 724.9K | aa.aa | ||
8.50 | 8.55 | 8.50 | 0.00% | 215K | aa.aa | ||
3.84 | 3.86 | 3.82 | 0.00% | 128K | aa.aa | ||
5.05 | 5.25 | 5.00 | +1.00% | 84.2K | aa.aa | ||
4.940 | 4.960 | 4.940 | +1.65% | 1.1K | aa.aa | ||
15.30 | 15.30 | 15.10 | 0.00% | 1.19M | aa.aa | ||
8.85 | 9.00 | 8.80 | -0.56% | 46.4K | aa.aa | ||
3.64 | 3.66 | 3.64 | -0.55% | 213.2K | aa.aa | ||
4.64 | 4.66 | 4.62 | +0.43% | 23.3K | aa.aa | ||
12.40 | 12.40 | 12.20 | 0.00% | 224.2K | aa.aa | ||
5.30 | 5.30 | 5.25 | +0.95% | 53.3K | aa.aa | ||
2.920 | 2.960 | 2.920 | -1.35% | 467.3K | aa.aa | ||
0.42 | 0.42 | 0.41 | +2.44% | 92.8K | aa.aa | ||
1.72 | 1.72 | 1.67 | 0.00% | 29.2K | aa.aa | ||
13.10 | 13.20 | 13.00 | -1.50% | 863.4K | aa.aa | ||
4.22 | 4.24 | 4.20 | -0.47% | 172.4K | aa.aa | ||
13.30 | 13.30 | 13.20 | 0.00% | 788.5K | aa.aa | ||
4.94 | 4.96 | 4.94 | -0.40% | 948.1K | aa.aa | ||
1.49 | 1.53 | 1.48 | -2.61% | 458K | aa.aa | ||
3.14 | 3.18 | 3.08 | +1.95% | 70.06M | aa.aa | ||
0.55 | 0.62 | 0.55 | -5.17% | 2.37M | aa.aa | ||
9.50 | 9.55 | 9.45 | -1.55% | 2.13M | aa.aa | ||
0.67 | 0.69 | 0.67 | -1.47% | 446.2K | aa.aa | ||
0.29 | 0.30 | 0.29 | 0.00% | 2.14M | aa.aa | ||
1.88 | 1.88 | 1.86 | 0.00% | 2.1K | aa.aa | ||
6.90 | 6.90 | 6.90 | -0.72% | 4.3K | aa.aa | ||
7.70 | 7.80 | 7.60 | 0.00% | 46.2K | aa.aa | ||
1.60 | 1.60 | 1.58 | +1.27% | 21.3K | aa.aa | ||
13.20 | 13.30 | 13.20 | -0.75% | 433.2K | aa.aa | ||
4.22 | 4.26 | 4.22 | 0.00% | 67.8K | aa.aa | ||
6.55 | 6.55 | 6.50 | 0.00% | 89.8K | aa.aa | ||
1.22 | 1.24 | 1.20 | 0.00% | 123.8K | aa.aa | ||
0.97 | 0.97 | 0.94 | 0.00% | 216.4K | aa.aa | ||
1.55 | 1.55 | 1.52 | 0.00% | 300 | aa.aa | ||
9.80 | 9.85 | 9.75 | 0.00% | 724.9K | aa.aa | ||
1.89 | 1.90 | 1.85 | +1.61% | 26.3K | aa.aa | ||
11.60 | 11.60 | 11.30 | +0.87% | 853K | aa.aa | ||
8.40 | 8.40 | 8.20 | +3.70% | 6.3K | aa.aa | ||
0.73 | 0.74 | 0.73 | -2.67% | 46.6K | aa.aa | ||
0.73 | 0.74 | 0.73 | 0.00% | 57.5K | aa.aa | ||
5.45 | 5.50 | 5.45 | -0.91% | 80.6K | aa.aa | ||
0.69 | 0.70 | 0.66 | +7.81% | 557.4K | aa.aa | ||
8.25 | 8.25 | 8.20 | 0.00% | 32.2K | aa.aa | ||
9.35 | 9.45 | 9.35 | -1.06% | 89.4K | aa.aa | ||
19.30 | 19.80 | 18.90 | +2.66% | 50.64M | aa.aa | ||
5.25 | 5.25 | 5.25 | +0.96% | 10K | aa.aa | ||
6.25 | 6.25 | 6.20 | 0.00% | 489.3K | aa.aa | ||
5.15 | 5.20 | 5.15 | 0.00% | 3.1K | aa.aa | ||
4.30 | 4.30 | 4.30 | 0.00% | 8.9K | aa.aa | ||
12.60 | 12.60 | 12.50 | 0.00% | 383.7K | aa.aa | ||
3.70 | 3.70 | 3.68 | 0.00% | 158.7K | aa.aa | ||
2.02 | 2.02 | 2.02 | +1.00% | 20K | aa.aa | ||
5.95 | 6.05 | 5.85 | +0.85% | 125.3K | aa.aa |