SET Property and Construction (THPROPCON)

泰国

货币 THB

68.00

-0.79(-1.15%)

闭盘28/02

当日幅度

67.22

68.31

52 周范围

67.22

95.76

SET Property and Construction成分股

本页介绍Property and Construction包括哪些股票，即SET Property and Construction成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

普通

						看涨
Amata Corp	23.50	23.60	22.90	-1.67%	6.6M	aa.aa	28/02
Ananda Develop	0.430	0.430	0.410	0.00%	2.48M	aa.aa	28/02
AP	8.95	8.95	8.60	+2.87%	25.86M	aa.aa	28/02
Areeya Property	4.92	4.92	4.92	0.00%	100	aa.aa	27/02
Asia Precision	1.42	1.45	1.42	-3.40%	1.5K	aa.aa	28/02
Baan Rock Garden	1.560	1.870	1.450	+5.41%	1.4K	aa.aa	28/02
Bangkok Land	0.460	0.480	0.460	-2.13%	3.61M	aa.aa	28/02
BJC Heavy	0.870	0.890	0.860	-3.33%	515.3K	aa.aa	28/02
Centara Hotels Resorts	4.38	4.38	4.36	-0.45%	54K	aa.aa	28/02
Central Pattana	49.25	49.75	47.75	-2.48%	21.62M	aa.aa	28/02
CH Karnchang	13.80	14.00	11.60	-1.43%	31.16M	aa.aa	28/02
Charn Issara	0.41	0.41	0.39	+2.50%	95.8K	aa.aa	28/02
Chonburi Concrete	0.21	0.22	0.20	0.00%	696.7K	aa.aa	28/02
Christiani Nielsen Thai	0.900	0.900	0.880	0.00%	34.1K	aa.aa	28/02
CPN Commercial Growth	6.00	6.05	6.00	0.00%	1.01M	aa.aa	28/02
DCON Products	0.30	0.30	0.29	+3.45%	1.21M	aa.aa	28/02
Demco	2.360	2.420	2.360	-3.28%	49.5K	aa.aa	28/02
Diamond Building	7.35	7.35	7.25	0.00%	107K	aa.aa	28/02
Dusit Thani Freehold	5.15	5.20	5.10	0.00%	111K	aa.aa	28/02
Dynasty Ceramic	1.230	1.380	1.200	-8.21%	116.43M	aa.aa	28/02
Eastern Star RE	0.17	0.19	0.15	-5.56%	18.2M	aa.aa	28/02
EMC PCL	0.06	0.07	0.05	0.00%	7.43M	aa.aa	28/02
Everland	0.09	0.10	0.09	0.00%	513.5K	aa.aa	28/02
General Engineering	0.05	0.06	0.05	-16.67%	3.24M	aa.aa	28/02
Grand Canal Land	1.070	1.070	1.020	0.00%	2.6K	aa.aa	27/02
Hemaraj Industrial Property	4.68	4.80	4.64	+0.43%	76.1K	aa.aa	28/02
Italian Thai Development	0.300	0.300	0.280	0.00%	3.35M	aa.aa	28/02
KC Property	0.07	0.07	0.05	+16.67%	7.45M	aa.aa	28/02
LPN Develop	2.18	2.20	2.16	0.00%	749.7K	aa.aa	28/02
Lalin Property	5.40	5.45	5.35	+0.93%	31.7K	aa.aa	28/02
Land and Houses	4.42	4.42	4.32	+0.91%	36.23M	aa.aa	28/02
Luxury RE Investment	7.85	7.95	7.85	-1.26%	20.8K	aa.aa	28/02
MK RE Develop	1.38	1.41	1.38	-6.76%	25.4K	aa.aa	28/02
Major Cineplex Lifestyle	4.28	4.28	4.24	-0.47%	6.9K	aa.aa	28/02
Major Development	0.740	0.740	0.740	+2.78%	500	aa.aa	28/02
MBK PCL	16.80	17.30	16.40	-4.00%	5.95M	aa.aa	28/02
MFC Nichada Thani	2.000	2.020	2.000	0.00%	22K	aa.aa	27/02
Multi National Residence	2.16	2.18	2.16	0.00%	18K	aa.aa	28/02
NC Housing	0.67	0.67	0.66	-1.47%	158.9K	aa.aa	28/02
Rabbit Holdings PCL	0.360	0.360	0.350	0.00%	5.42M	aa.aa	28/02
Nava Nakorn	1.590	1.590	1.580	+0.63%	39.4K	aa.aa	28/02
MFC-Nichada Thani	5.00	5.00	5.00	+0.40%	100	aa.aa	28/02
Noble Development	2.10	2.14	2.06	-0.94%	546K	aa.aa	28/02
Stella X PCL	0.14	0.15	0.14	-6.67%	1.46M	aa.aa	28/02
Power Line Eng	0.29	0.29	0.27	0.00%	1.32M	aa.aa	28/02
Pre-Built	3.92	3.94	3.88	-1.51%	123.9K	aa.aa	28/02
Preecha	0.790	0.800	0.720	+1.28%	33.2K	aa.aa	28/02
Premier Products	1.190	1.280	1.190	-6.30%	4.9K	aa.aa	28/02
Prime Office Leasehold	5.55	5.70	5.55	-3.48%	877.3K	aa.aa	28/02
Prinsiri	1.600	1.600	1.470	-6.43%	1.9K	aa.aa	27/02
Property Perfect	0.12	0.13	0.12	0.00%	3.2M	aa.aa	28/02
Quality Hospitality	3.38	3.38	3.38	+2.42%	100	aa.aa	28/02
Quality Houses	1.590	1.610	1.580	0.00%	29.02M	aa.aa	28/02
Raimon Land	0.21	0.22	0.21	-4.55%	2.58M	aa.aa	28/02
Singha Estate	0.710	0.710	0.680	0.00%	1.66M	aa.aa	28/02
Rojana Industrial	5.65	5.75	5.60	-2.59%	5.99M	aa.aa	28/02
Sammakorn	0.740	0.740	0.720	0.00%	56.9K	aa.aa	28/02
Sansiri	1.670	1.680	1.650	-0.60%	48.61M	aa.aa	28/02
SC Asset Corp	2.540	2.540	2.480	0.00%	2.17M	aa.aa	28/02
Seafco	1.80	1.95	1.80	-7.22%	1.46M	aa.aa	28/02
Sena Development	2.200	2.220	2.140	0.00%	228.7K	aa.aa	28/02
暹罗白水泥	127.50	128.50	124.50	0.00%	7.28M	aa.aa	28/02
Siam City Cement	162.50	163.00	157.50	+2.85%	201.3K	aa.aa	28/02
Southern Concrete Pile	8.10	8.15	8.00	+0.62%	1.1M	aa.aa	28/02
Sriracha Construction	3.22	3.52	3.12	-7.47%	220K	aa.aa	28/02
STP&I	2.40	2.62	2.26	-9.09%	1.97M	aa.aa	28/02
Supalai PCL	17.20	17.40	16.70	+1.78%	8.48M	aa.aa	28/02
Syntec Construct	1.590	1.600	1.560	+1.27%	693.9K	aa.aa	28/02
Talaad Thai Lease	12.50	12.80	12.50	-1.57%	62.6K	aa.aa	28/02
JCK International	0.19	0.19	0.18	0.00%	944.9K	aa.aa	28/02
Thai Industrial Fund	7.30	7.30	7.20	+1.39%	1.2K	aa.aa	28/02
Thai Polycons	0.430	0.440	0.420	0.00%	161.5K	aa.aa	28/02
Frasers Property Thailand	6.90	6.90	6.80	0.00%	24K	aa.aa	28/02
TIPCO Asphalt	16.60	16.70	16.30	+0.61%	7.14M	aa.aa	28/02
TTCL	1.51	1.55	1.48	-2.58%	460.6K	aa.aa	28/02
TPI Polene	0.900	0.900	0.860	+2.27%	9.57M	aa.aa	28/02
TRC Construction	0.72	0.72	0.67	+2.86%	266.8K	aa.aa	28/02
Trinity Freehold	1.480	1.480	1.480	0.00%	38K	aa.aa	28/02
Union Mosaic	0.58	0.59	0.56	-1.69%	206.7K	aa.aa	28/02
Unique Eng	1.70	1.71	1.64	-0.58%	608.8K	aa.aa	28/02
Univentures	1.15	1.17	1.14	0.00%	246.1K	aa.aa	28/02
Vanachai	2.72	2.74	2.72	-0.73%	52.4K	aa.aa	28/02
WHA Corp	3.44	3.52	3.34	-1.15%	143.63M	aa.aa	28/02
Wiik & Hoeglund	0.900	0.900	0.850	+1.12%	66.5K	aa.aa	28/02
Wyncoast Industrial	0.38	0.39	0.38	0.00%	200.8K	aa.aa	28/02
Asset Five	2.440	2.500	2.440	-0.81%	104.8K	aa.aa	28/02
Country Group Develop	0.26	0.26	0.24	+4.00%	795.5K	aa.aa	28/02
Bangkok Dec-Con	1.350	1.360	1.300	-0.74%	329.7K	aa.aa	28/02
Proud Real Estate	1.250	1.270	1.240	-0.79%	366.3K	aa.aa	28/02
Pylon	1.73	1.78	1.70	-2.81%	635.8K	aa.aa	28/02
Sala Sathorn	3.70	3.98	3.70	-7.04%	600	aa.aa	26/02
Richy Place 2002	0.35	0.39	0.35	-5.41%	183.3K	aa.aa	28/02
Eastern Polymer	3.18	3.20	3.02	+1.27%	4.15M	aa.aa	28/02
Platinum Group	1.77	1.81	1.75	-2.75%	1.13M	aa.aa	28/02
Amata VN	4.06	4.14	3.98	-3.33%	56.1K	aa.aa	28/02
Nirvana Daii	1.290	1.290	1.230	0.00%	3.2K	aa.aa	28/02
Golden Ventures	6.55	6.65	6.45	-0.76%	120.5K	aa.aa	28/02
JAS Asset	1.02	1.04	0.99	-0.97%	556.6K	aa.aa	28/02
Origin Property	2.96	3.00	2.88	-2.63%	7.64M	aa.aa	28/02
Triton	0.10	0.11	0.10	0.00%	21.07M	aa.aa	28/02
Amata Summit Growth	6.10	6.20	6.10	-2.40%	117.9K	aa.aa	28/02
IMPACT Growth RE	10.30	10.30	10.10	+0.98%	56.6K	aa.aa	28/02
LH Hotel Leasehold RE	13.50	13.50	13.30	0.00%	590.7K	aa.aa	28/02
LH Shopping Centers	11.40	11.40	11.30	-0.87%	545.2K	aa.aa	28/02
Millionaire Property	11.60	11.80	11.10	+27.47%	4.8K	aa.aa	28/02
MFC Industrial	0.270	0.290	0.270	-3.57%	3.3K	aa.aa	28/02
Thailand Hospitality	2.82	2.92	2.82	+24.78%	318.5K	aa.aa	28/02
WHA Business Complex	7.10	7.15	6.95	+0.71%	1.4K	aa.aa	28/02
WHA Premium Growth	10.20	10.20	10.00	0.00%	1.29M	aa.aa	28/02
Sahakol Equipment	0.670	0.670	0.650	-1.47%	426.5K	aa.aa	28/02
Thailand Prime Property Freehold	6.95	7.00	6.90	-0.71%	3.6K	aa.aa	28/02
WHA Industrial Leasehold REIT Unt	5.65	5.75	5.55	-0.88%	1.16M	aa.aa	28/02
Pruksa	4.80	5.60	4.80	-14.29%	18.02M	aa.aa	28/02
Sri Panwa Hospitality	4.94	5.15	4.94	-5.00%	321.5K	aa.aa	28/02
S Kijchai Enterprise	6.050	6.050	5.850	+0.83%	419.4K	aa.aa	28/02
TOA Paint	11.40	11.70	11.30	-2.56%	2.85M	aa.aa	28/02
Grande Hospitality REIT	6.85	6.85	6.75	+2.24%	40.7K	aa.aa	28/02
Sub Sri Thai RE Unit	4.74	4.76	4.72	+0.42%	10.2K	aa.aa	28/02
AIM Industrial Growth	10.60	10.70	10.50	0.00%	257.9K	aa.aa	28/02
Bhiraj Office Leasehold REIT	4.88	4.92	4.88	0.00%	424K	aa.aa	28/02
TEAM Consulting	2.780	2.800	2.700	+1.46%	4.06M	aa.aa	28/02
Chaopraya Mahanakorn	0.93	0.96	0.91	-2.11%	322.2K	aa.aa	28/02
Stonehenge Inter	2.78	2.80	2.72	-1.42%	50.3K	aa.aa	28/02
Frasers Property Thailand Ind	10.10	10.10	9.95	0.00%	2.04M	aa.aa	28/02
S Prime Growth Leasehold	4.18	4.22	4.16	0.00%	999.5K	aa.aa	28/02
Cpn Retail Growth Leasehold REIT	11.70	11.90	11.50	-1.68%	2.47M	aa.aa	28/02
Ally Leasehold Real Estate Investment Trust	4.90	4.96	4.90	-3.92%	302.1K	aa.aa	28/02
Aim Comm Growth	2.30	2.36	2.30	-0.86%	115K	aa.aa	28/02
Asset World	2.92	3.02	2.84	-5.81%	129.18M	aa.aa	28/02
Villa Kunalai Co	1.18	1.19	1.10	-0.84%	12.5K	aa.aa	28/02
Prospect	8.40	8.45	8.35	0.00%	387.1K	aa.aa	28/02
Well Graded	0.73	0.73	0.70	0.00%	52.8K	aa.aa	28/02
Right Tunnelling	0.29	0.31	0.29	0.00%	3.15M	aa.aa	28/02
J R W Utility	1.51	1.53	1.48	0.00%	211.8K	aa.aa	28/02
Siamese Asset	7.30	7.30	7.15	0.00%	47.3K	aa.aa	28/02
Assetwise PCL	6.80	6.90	6.70	-1.45%	449.6K	aa.aa	28/02
Siam Technic Concrete PCL	1.02	1.02	1.00	+2.00%	293.6K	aa.aa	28/02
INET Leasehold Real Estate Investment	8.55	8.55	8.45	+0.59%	340.8K	aa.aa	28/02
Pinthong Industrial Park PCL	6.35	6.45	6.25	-2.31%	5.47M	aa.aa	28/02
KTBST Mixed Leasehold REIT Unt	6.15	6.20	6.15	0.00%	49.7K	aa.aa	28/02
Britania PCL	3.00	3.02	2.90	-3.23%	1.39M	aa.aa	28/02
Civil Engineering PCL	1.66	1.66	1.60	+0.61%	476.1K	aa.aa	28/02
Peace Living PCL	2.40	2.40	2.40	-0.83%	900	aa.aa	28/02
Grande Royal Orchid Hospitality Unt	8.50	8.55	8.50	0.00%	12.1K	aa.aa	28/02
Teka Construction	2.24	2.24	2.18	+0.90%	57.6K	aa.aa	28/02
Ba Airport Leasehold RE Unt	9.50	9.55	9.50	-1.04%	161.6K	aa.aa	28/02
Hydrogen Freehold Leasehold Unt	8.95	9.00	8.95	-0.56%	1.1K	aa.aa	28/02
AKS Corporation PCL	0.01	0.01	0.01	0.00%	695.2K	aa.aa	28/02
Window Asia PCL	0.72	0.72	0.71	0.00%	171.8K	aa.aa	28/02
Ornsirin Holding Public	0.70	0.70	0.69	0.00%	214.9K	aa.aa	28/02
SCG Decor PCL	4.00	4.04	3.96	0.00%	1.04M	aa.aa	28/02
NL Development PCL	0.91	0.91	0.90	0.00%	84.7K	aa.aa	28/02
Quality Houses Hotel Residence Unt	6.80	6.80	6.70	0.00%	68.6K	aa.aa	28/02
Future City Leasehold RE Unt	10.30	10.30	10.10	0.00%	34.5K	aa.aa	28/02
Stecon PCL	3.44	3.68	3.44	-3.91%	47M	aa.aa	28/02
Siripinyo RE Investment Unt	7.80	7.80	7.80	-2.50%	1K	aa.aa	28/02
CP Tower Leasehold RE Unt	4.22	4.60	4.12	+1.93%	539.2K	aa.aa	28/02
Issara REIT Unt	8.20	8.25	8.15	-0.61%	3.2K	aa.aa	28/02
Land Houses Residential Unt	5.10	5.10	5.05	0.00%	15.3K	aa.aa	28/02
Axtra Future City Freehold and Unt	11.90	11.90	11.50	+1.71%	692.8K	aa.aa	28/02
Quality Houses Business Complex Unt	4.16	4.20	4.14	-0.48%	601.7K	aa.aa	28/02
KPN REIT Unt	2.30	2.30	2.30	-4.17%	20K	aa.aa	27/02
MFC Industrial Freehold and Unt	5.65	5.75	5.50	-1.74%	4.9K	aa.aa	28/02

1日

1周

1个月

6个月

1年

5年

最大值

上证指数

3,320.90

-67.16

-1.98%

富时中国A50指数

13,224.39

-176.31

-1.32%

香港恒生指数

22,941.32

-776.97

-3.28%

日经225

37,152.50

-1,109.50

-2.90%

US 30

43,776.50

+536.4

+1.24%

US 500

5,946.90

+85.2

+1.45%

美元指数期货

107.56

+0.380

+0.35%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	23.23	-3.73%	467.75M
拓维信息	33.50	-4.96%	254.54M
中芯国际	97.79	-4.54%	67.84M
海光信息	160.00	-5.88%	42.34M
比亚迪	361.82	-3.64%	23.93M
寒武纪	735.44	-7.61%	12.11M
贵州茅台	1,500.79	+1.03%	5.61M

名称	最新价	涨跌幅	交易量
嘉寓股份	1.00	+20.48%	135.82M
吉药控股	1.07	+20.22%	131.49M
GQY视讯	8.20	+20.06%	66.92M
潜能恒信	16.24	+20.03%	17.68M
Henan Carve Electronics Technology	49.18	+20.01%	6.11M
宏景科技	60.58	+20.01%	20.07M
海泰科	28.92	+20.00%	6.03M

名称	最新价	涨跌幅	交易量
云从科技	20.04	-15.94%	211.72M
华丰科技	61.28	-15.89%	35.72M
埃夫特	32.95	-15.47%	48.81M
汉威科技	43.20	-15.13%	81.39M
迅捷兴	13.49	-14.89%	16.47M
灿芯股份	86.15	-14.70%	6.00M
富信科技	42.42	-14.53%	7.26M

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	51.85	-2.35%	667.09M
Genting Malaysia	1.90	-19.49%	356.84M
云顶集团	3.29	-11.80%	60.99M
Hartalega	2.25	-4.26%	12.16M
KPJ Healthcare	2.370	-4.82%	16.75M

名称	最新价	看涨	公允价值
Aaaaaaa Aa A	94.98	+63.28%	155.08
Aaa Aaaaaa	94.98	+63.28%	155.08
Aaaaaaaaa Aaa Aa	1.458	+62.70%	2.37
Aaaaaaaaaaaa Aa	1.458	+62.70%	2.37
Aaaaaaaaaaa Aaaaaaaa	7.19	+59.45%	11.46
Aaaaaaaaaaa	6.59	+59.32%	10.50
Aaaaaaaaa	6.59	+59.32%	10.50

名称	最新价	看涨	公允价值
Aaaaaaa Aa A	94.98	+63.28%	155.08
Aaa Aaaaaa	94.98	+63.28%	155.08
Aaaaaaaaa Aaa Aa	1.458	+62.70%	2.37
Aaaaaaaaaaaa Aa	1.458	+62.70%	2.37
Aaaaaaaaaaa Aaaaaaaa	7.19	+59.45%	11.46
Aaaaaaaaaaa	6.59	+59.32%	10.50
Aaaaaaaaa	6.59	+59.32%	10.50

请尝试其他搜索

SET Property and Construction (THPROPCON)

SET Property and Construction成分股

Amata Corp

Ananda Develop

AP

Areeya Property

Asia Precision

Baan Rock Garden

Bangkok Land

BJC Heavy

Centara Hotels Resorts

Central Pattana

CH Karnchang

Charn Issara

Chonburi Concrete

Christiani Nielsen Thai

CPN Commercial Growth

DCON Products

Demco

Diamond Building

Dusit Thani Freehold

Dynasty Ceramic

Eastern Star RE

EMC PCL

Everland

General Engineering

Grand Canal Land

Hemaraj Industrial Property

Italian Thai Development

KC Property

LPN Develop

Lalin Property

Land and Houses

Luxury RE Investment

MK RE Develop

Major Cineplex Lifestyle

Major Development

MBK PCL

MFC Nichada Thani

Multi National Residence

NC Housing

Rabbit Holdings PCL

Nava Nakorn

MFC-Nichada Thani

Noble Development

Stella X PCL

Power Line Eng

Pre-Built

Preecha

Premier Products

Prime Office Leasehold

Prinsiri

Property Perfect

Quality Hospitality

Quality Houses

Raimon Land

Singha Estate

Rojana Industrial

Sammakorn

Sansiri

SC Asset Corp

Seafco

Sena Development

暹罗白水泥

Siam City Cement

Southern Concrete Pile

Sriracha Construction

STP&I

Supalai PCL

Syntec Construct

Talaad Thai Lease

JCK International

Thai Industrial Fund

Thai Polycons

Frasers Property Thailand

TIPCO Asphalt

TTCL

TPI Polene

TRC Construction