SET Property and Construction (THPROPCON)

货币 THB
70.49
-1.47(-2.04%)
延迟数据·

SET Property and Construction成分股

看涨
18.9019.4018.80-4.06%10.53M
aa.aa
0.3700.3700.360-2.63%1.16M
aa.aa
8.458.558.45-1.74%4.32M
aa.aa
1.191.201.190.00%0
aa.aa
1.3601.3601.3600.00%0
aa.aa
0.4100.4200.410-2.38%771.3K
aa.aa
0.5800.5800.570+1.75%89.2K
aa.aa
4.584.584.58-0.43%59.1K
aa.aa
63.0064.0062.75-2.33%4.38M
aa.aa
15.4015.7015.40-3.14%3.34M
aa.aa
0.310.320.31-3.13%28.6K
aa.aa
0.270.270.25+8.00%493K
aa.aa
1.0501.0701.0500.00%52K
aa.aa
6.156.156.150.00%186.1K
aa.aa
0.210.210.200.00%175.4K
aa.aa
2.4002.4002.3800.00%6.1K
aa.aa
4.764.824.74-0.42%167.5K
aa.aa
4.744.764.72-0.42%40.1K
aa.aa
1.2101.2201.200-0.82%1.32M
aa.aa
0.230.230.220.00%3.96M
aa.aa
0.020.030.02-33.33%30.42M
aa.aa
0.050.050.040.00%41.6K
aa.aa
0.040.040.03+33.33%231.2K
aa.aa
5.455.455.400.00%2.5K
aa.aa
0.2200.2300.2100.00%14.17M
aa.aa
0.030.030.02+50.00%29.1K
aa.aa
1.571.591.57-1.26%228.4K
aa.aa
4.624.644.60-0.43%57.2K
aa.aa
3.663.683.62-1.08%18.14M
aa.aa
8.708.908.70-2.79%1.8K
aa.aa
0.510.550.51-7.27%13.7K
aa.aa
5.055.105.05-0.98%16.4K
aa.aa
0.3400.3400.340-2.86%81.6K
aa.aa
17.2017.4017.10-1.71%945.1K
aa.aa
1.9001.9001.900-1.04%3.2K
aa.aa
2.062.102.06-2.83%14.2K
aa.aa
0.390.400.38-2.50%2.8K
aa.aa
0.3300.3300.3200.00%757.9K
aa.aa
1.5401.5701.540-1.91%500
aa.aa
4.984.984.98+1.63%100
aa.aa
2.042.082.04-0.97%186.7K
aa.aa
0.180.190.18-5.26%756.5K
aa.aa
0.180.190.180.00%134.4K
aa.aa
3.863.903.86-0.52%24.8K
aa.aa
0.4600.4700.450-8.00%82.9K
aa.aa
0.7500.7600.7500.00%900
aa.aa
6.906.906.850.00%214.8K
aa.aa
1.4201.4201.4000.00%0
aa.aa
2.943.002.94-6.96%10.1K
aa.aa
1.3601.3701.350-0.73%7.83M
aa.aa
0.120.130.12-7.69%1.98M
aa.aa
0.5100.5100.5000.00%652.4K
aa.aa
4.985.054.96-1.39%2.54M
aa.aa
0.7000.7000.700-1.41%15K
aa.aa
1.4001.4401.390-2.78%85.38M
aa.aa
1.9601.9801.940-1.51%6.21M
aa.aa
2.382.482.38-4.80%388.1K
aa.aa
1.8801.8901.860-0.53%85.8K
aa.aa
180.00184.50179.50-2.70%2.65M
aa.aa
138.50139.00138.50-0.36%19.2K
aa.aa
0.2200.2300.190+22.22%17.3M
aa.aa
7.657.707.65-1.29%59K
aa.aa
14.3014.4014.20-2.05%413.1K
aa.aa
4.284.444.24-1.83%22.71M
aa.aa
16.9017.0016.80-0.59%1.05M
aa.aa
1.7301.7401.730+1.76%1.04M
aa.aa
9.709.759.70-0.51%129K
aa.aa
0.120.130.11+9.09%2.59M
aa.aa
7.407.507.40-0.67%1.1K
aa.aa
0.1900.1900.170+5.56%75.3K
aa.aa
6.106.106.10-1.61%500
aa.aa
13.0013.3012.90-0.76%4.23M
aa.aa
0.7100.7100.6900.00%18.7M
aa.aa
0.400.430.390.00%1.04M
aa.aa
1.0301.0301.0300.00%10K
aa.aa
0.690.690.68+1.47%41.6K
aa.aa
2.562.602.54-1.54%283.3K
aa.aa
0.830.840.83-1.19%22.1K
aa.aa
1.961.971.93+1.03%21.2K
aa.aa
4.064.184.06-3.79%77.99M
aa.aa
0.8700.8800.8700.00%89.5K
aa.aa
0.250.250.240.00%12.4K
aa.aa
1.8401.8401.840-0.54%200
aa.aa
0.110.120.110.00%917.3K
aa.aa
1.0801.0801.0700.00%1.1K
aa.aa
1.0001.0100.9800.00%699.4K
aa.aa
3.003.042.98-1.96%563.6K
aa.aa
3.303.303.280.00%10K
aa.aa
0.150.150.15-6.25%363K
aa.aa
3.083.163.08-1.91%4.21M
aa.aa
1.061.081.06-1.85%882.8K
aa.aa
2.002.002.00-0.99%22.1K
aa.aa
0.7600.7600.740-1.30%12.6K
aa.aa
6.406.406.400.00%163.9K
aa.aa
0.620.630.610.00%78.8K
aa.aa
1.801.831.80-1.64%598.8K
aa.aa
0.030.030.02+50.00%95.3K
aa.aa
6.656.656.600.00%16.8K
aa.aa
10.9011.0010.900.00%27K
aa.aa
12.6012.7012.50-0.79%700.4K
aa.aa
14.0014.1013.900.00%254.5K
aa.aa
9.309.309.300.00%0
aa.aa
4.364.364.360.00%0
aa.aa
5.705.705.700.00%100
aa.aa
10.2010.3010.10-0.97%1.2M
aa.aa
0.2700.2700.2600.00%153.4K
aa.aa
7.307.307.30-1.35%1.1K
aa.aa
6.956.956.900.00%175.6K
aa.aa
3.543.583.50-1.12%453.3K
aa.aa
5.255.255.200.00%1.2K
aa.aa
5.6505.8505.550-1.74%121.6K
aa.aa
12.3012.9012.30-2.38%3.78M
aa.aa
7.958.307.90-4.22%916.7K
aa.aa
4.324.324.300.00%0
aa.aa
4.284.284.220.00%0
aa.aa
10.8010.9010.80-0.92%14K
aa.aa
5.255.255.250.00%40.6K
aa.aa
2.8402.9002.840-2.74%1.69M
aa.aa
0.360.390.36-7.69%546.8K
aa.aa
1.701.701.68-1.73%27.2K
aa.aa
10.8010.9010.700.00%1.36M
aa.aa
3.423.443.42-0.58%74.7K
aa.aa
11.6011.7011.60-0.85%269.4K
aa.aa
4.324.324.280.00%296.8K
aa.aa
1.291.301.28-0.77%43.3K
aa.aa
2.002.041.98-2.91%64.12M
aa.aa
0.700.700.69-1.41%5.7K
aa.aa
6.957.006.95-0.71%318.8K
aa.aa
0.780.790.770.00%146.5K
aa.aa
0.260.270.26-3.70%871.8K
aa.aa
1.711.731.71-1.72%39.1K
aa.aa
7.107.207.100.00%0
aa.aa
7.507.607.50-1.96%41.5K
aa.aa
1.021.031.02-0.97%58.9K
aa.aa
12.2012.3012.200.00%559.1K
aa.aa
4.324.384.30-1.37%123.6K
aa.aa
5.455.455.400.00%108.3K
aa.aa
1.331.351.33-1.48%93.4K
aa.aa
0.830.830.82-2.35%91.9K
aa.aa
1.761.771.74-0.56%35.5K
aa.aa
8.058.058.05+0.63%300
aa.aa
1.691.691.69-0.59%20.3K
aa.aa
10.5010.6010.50-0.94%41.7K
aa.aa
8.158.158.150.00%0
aa.aa
0.770.770.77-1.28%300
aa.aa
0.770.770.76-1.28%61.6K
aa.aa
5.055.105.05-0.98%129.3K
aa.aa
0.620.640.61-4.62%158.2K
aa.aa
7.157.207.15-1.38%278.1K
aa.aa
8.958.958.90+0.56%135.2K
aa.aa
11.7012.5011.60-6.40%46.39M
aa.aa
7.007.007.000.00%0
aa.aa
5.605.655.550.00%208.8K
aa.aa
7.457.457.400.00%700
aa.aa
4.264.264.24-0.47%2.4K
aa.aa
12.4012.5012.300.00%712.8K
aa.aa
3.523.563.52-1.12%43.2K
aa.aa
1.901.901.900.00%0
aa.aa
4.824.824.820.00%6.5K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。