SET Property and Construction (THPROPCON)

货币 THB
79.07
+0.60(+0.76%)
延迟数据·

SET Property and Construction成分股

看涨
19.5019.8019.300.00%13.96M
aa.aa
0.4300.4400.4200.00%994.7K
aa.aa
9.559.609.45+1.06%8.13M
aa.aa
4.844.844.840.00%100
aa.aa
1.291.301.270.00%0
aa.aa
1.4001.4001.4000.00%0
aa.aa
0.4700.4800.470-2.08%548.5K
aa.aa
0.6100.6400.610-1.61%98.3K
aa.aa
4.744.744.740.00%200
aa.aa
68.0068.5067.25+0.74%2.63M
aa.aa
17.3017.4016.80+4.85%12.16M
aa.aa
0.350.360.350.00%3.9K
aa.aa
0.290.300.29+3.57%1.38M
aa.aa
1.0901.1201.090-0.91%19.9K
aa.aa
6.256.256.200.00%278.2K
aa.aa
0.240.240.23+4.35%7.06M
aa.aa
2.4802.5202.4800.00%57.5K
aa.aa
5.255.305.200.00%126.6K
aa.aa
5.105.105.100.00%40.9K
aa.aa
1.2901.2901.270+0.78%832K
aa.aa
0.200.210.200.00%609.1K
aa.aa
0.030.030.020.00%52.6K
aa.aa
0.060.060.050.00%71.3K
aa.aa
0.040.040.030.00%206.5K
aa.aa
5.505.505.500.00%13.3K
aa.aa
0.2400.2500.220+4.35%9.41M
aa.aa
0.020.030.020.00%554.4K
aa.aa
1.641.651.63+1.23%397.1K
aa.aa
4.804.804.76+0.84%14.4K
aa.aa
4.404.424.36+1.38%17.99M
aa.aa
8.908.908.900.00%1K
aa.aa
0.540.540.520.00%52.8K
aa.aa
5.255.255.20+0.96%12.3K
aa.aa
0.4000.4100.400-2.44%73.3K
aa.aa
19.3019.5019.30-1.03%593.8K
aa.aa
1.8801.9301.880-2.08%3.5K
aa.aa
2.082.082.080.00%0
aa.aa
0.460.490.46-2.13%576.1K
aa.aa
0.3600.3700.3600.00%2.2M
aa.aa
1.5901.5901.570-0.63%128.3K
aa.aa
5.005.005.000.00%0
aa.aa
2.542.562.500.00%166.5K
aa.aa
0.160.170.15-5.88%3.82M
aa.aa
0.180.180.170.00%160.4K
aa.aa
3.963.983.92+1.02%75.5K
aa.aa
0.5000.5000.500-1.96%50K
aa.aa
0.8500.8500.820-1.16%52.2K
aa.aa
6.856.906.850.00%82.7K
aa.aa
1.4801.4801.480+2.07%100
aa.aa
0.060.060.050.00%1.15M
aa.aa
3.343.363.10-3.47%71.7K
aa.aa
1.4801.4901.460+2.78%27.91M
aa.aa
0.120.130.110.00%128.8K
aa.aa
0.5600.5600.550+1.82%778.2K
aa.aa
5.355.355.30+0.94%1.66M
aa.aa
0.7500.7500.730+2.74%400
aa.aa
1.5801.6001.5700.00%90.31M
aa.aa
2.1202.1602.100+1.92%9.81M
aa.aa
2.342.362.32+1.74%486.7K
aa.aa
1.8401.8501.820+1.10%212.9K
aa.aa
227.00229.00222.00+2.25%8.3M
aa.aa
151.50152.00151.00+0.33%94K
aa.aa
0.1800.1900.1600.00%1.83M
aa.aa
9.259.409.25-0.54%44.1K
aa.aa
12.9012.9012.70+1.57%176.5K
aa.aa
5.205.305.00+4.00%21.08M
aa.aa
18.8018.9018.30+2.17%4.44M
aa.aa
1.7701.7901.740+1.14%483.8K
aa.aa
10.1010.1010.000.00%338.8K
aa.aa
0.140.140.130.00%73.2K
aa.aa
7.607.607.60+0.66%4.5K
aa.aa
0.2400.2500.240-4.00%466K
aa.aa
6.656.706.500.00%600
aa.aa
14.0014.3014.00-0.71%2.68M
aa.aa
0.160.160.15+6.67%197K
aa.aa
0.8100.8200.800+1.25%11.47M
aa.aa
0.450.460.440.00%186K
aa.aa
1.0301.0301.0200.00%159.9K
aa.aa
0.800.830.79+2.56%1.55M
aa.aa
3.143.203.100.00%924.4K
aa.aa
0.910.920.900.00%63.3K
aa.aa
1.982.021.98-1.00%148.1K
aa.aa
4.564.604.48+1.79%107.1M
aa.aa
0.9000.9100.8900.00%220.3K
aa.aa
0.320.330.32-3.03%105.2K
aa.aa
1.8101.8501.810+9.70%100.1K
aa.aa
0.110.110.110.00%1.86M
aa.aa
1.2301.3601.200+2.50%958.6K
aa.aa
0.7700.7800.7600.00%790.6K
aa.aa
3.103.123.04+3.33%2.34M
aa.aa
3.363.363.360.00%200
aa.aa
0.180.180.18-5.26%200
aa.aa
3.983.983.92+1.02%1.45M
aa.aa
1.211.231.19-1.63%1.78M
aa.aa
2.522.602.26+24.75%2.54M
aa.aa
0.8100.8200.810-1.22%6.8K
aa.aa
6.706.756.70-0.74%49.7K
aa.aa
0.660.670.63+4.76%1.2M
aa.aa
2.222.262.180.00%1.35M
aa.aa
0.020.030.020.00%209.1K
aa.aa
6.756.756.70+0.75%69.9K
aa.aa
11.3011.3011.200.00%394K
aa.aa
13.9014.0013.80+1.46%681.3K
aa.aa
14.2014.2014.00+0.71%252.2K
aa.aa
9.259.259.250.00%700
aa.aa
4.224.264.18-0.94%5K
aa.aa
5.705.755.70-0.87%36K
aa.aa
10.9011.0010.90-0.91%240.9K
aa.aa
0.3200.3300.320-3.03%11.7K
aa.aa
7.407.407.30+0.68%10K
aa.aa
6.856.856.75+0.74%752.6K
aa.aa
3.984.023.980.00%568.4K
aa.aa
5.255.505.25-4.55%5.2K
aa.aa
6.3506.4506.350-0.78%19.9K
aa.aa
16.1016.3016.00-0.62%386.4K
aa.aa
7.657.707.40+4.08%774.8K
aa.aa
4.644.764.56+1.75%32.2K
aa.aa
4.264.264.240.00%50.8K
aa.aa
11.2011.2011.00+0.90%294.5K
aa.aa
5.355.355.300.00%26.3K
aa.aa
3.4403.5603.360-3.37%14.5M
aa.aa
0.450.460.42-2.17%20.6K
aa.aa
1.741.741.740.00%500
aa.aa
11.8011.9011.80-0.84%500.9K
aa.aa
3.583.603.58-0.56%20.2K
aa.aa
11.9011.9011.80+0.85%2.59M
aa.aa
4.424.424.38-1.34%326.6K
aa.aa
1.451.461.42+0.69%103.2K
aa.aa
2.562.582.54+0.79%26.52M
aa.aa
0.700.720.70-1.41%93.5K
aa.aa
7.007.057.00-0.71%506.2K
aa.aa
0.880.890.850.00%382.1K
aa.aa
0.280.290.280.00%109.5K
aa.aa
1.741.781.74-1.14%38K
aa.aa
7.107.107.00-0.70%20.2K
aa.aa
7.107.157.10-0.70%16K
aa.aa
1.031.041.020.00%39.8K
aa.aa
12.6012.7012.500.00%792.8K
aa.aa
4.864.964.860.00%998.4K
aa.aa
5.555.555.50+0.91%34.3K
aa.aa
1.541.571.52+1.32%91.9K
aa.aa
0.961.040.93+3.23%1.21M
aa.aa
1.791.791.770.00%0
aa.aa
8.008.158.000.00%63.8K
aa.aa
2.082.082.08+0.97%6.6K
aa.aa
11.1011.1011.00+0.91%51.2K
aa.aa
8.108.108.100.00%300
aa.aa
0.030.030.02+50.00%91.2K
aa.aa
0.770.770.76-2.53%5.1K
aa.aa
0.790.800.79-1.25%88.6K
aa.aa
5.455.555.40+0.93%309.5K
aa.aa
0.630.640.620.00%195.6K
aa.aa
7.007.006.95+0.72%57.8K
aa.aa
9.159.159.15+0.55%62.4K
aa.aa
13.0013.4012.80+4.00%41.7M
aa.aa
7.407.407.400.00%0
aa.aa
5.505.555.50-2.65%154.5K
aa.aa
6.906.906.75+0.73%3.3K
aa.aa
4.324.324.300.00%23.5K
aa.aa
13.2013.3013.20-0.75%199.7K
aa.aa
3.583.603.56+1.13%47.2K
aa.aa
1.991.991.99-1.49%100
aa.aa
4.704.704.660.00%0
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。