SET Property and Construction (THPROPCON)

货币 THB
74.85
+0.41(+0.55%)
闭盘·

SET Property and Construction成分股

看涨
17.5017.6016.70+3.55%38.73M
aa.aa
0.4300.4400.420+2.38%1.94M
aa.aa
9.159.309.15-1.61%5.5M
aa.aa
4.844.844.840.00%100
aa.aa
1.321.321.32+1.54%700
aa.aa
1.4501.4501.450-4.61%100
aa.aa
0.4700.4700.460+2.17%4.27M
aa.aa
0.5800.5800.560+1.75%223.2K
aa.aa
4.664.664.660.00%4.2K
aa.aa
63.2564.0062.00+2.02%10.76M
aa.aa
14.2014.4013.90+0.71%7.77M
aa.aa
0.350.350.340.00%101.1K
aa.aa
0.260.260.25+4.00%304.9K
aa.aa
1.0501.0601.020+0.96%12.6K
aa.aa
6.406.456.40-0.78%574.9K
aa.aa
0.240.240.23+4.35%861.7K
aa.aa
2.4802.5802.4800.00%968.1K
aa.aa
5.205.205.10+0.97%120.3K
aa.aa
4.944.944.90+0.41%63.1K
aa.aa
1.2401.2601.240-0.80%1.67M
aa.aa
0.200.210.20-4.76%31.7K
aa.aa
0.020.020.010.00%12.8M
aa.aa
0.060.060.050.00%539.2K
aa.aa
0.040.040.030.00%126.7K
aa.aa
5.455.455.400.00%5.4K
aa.aa
0.2200.2300.210-4.35%6.68M
aa.aa
0.020.030.020.00%14.38M
aa.aa
1.591.601.57+0.63%726.9K
aa.aa
4.764.764.72+0.42%70.9K
aa.aa
4.304.304.16+3.86%88.06M
aa.aa
9.009.008.90+0.56%87.7K
aa.aa
0.510.540.510.00%140.2K
aa.aa
5.205.205.10+0.97%104.1K
aa.aa
0.3900.4000.3800.00%137.6K
aa.aa
18.6018.7018.50-0.53%1.74M
aa.aa
1.8701.9701.870-5.56%10.6K
aa.aa
2.082.102.040.00%4.7K
aa.aa
0.400.410.390.00%623.7K
aa.aa
0.2900.2900.270+3.57%3.15M
aa.aa
1.5501.5801.5300.00%718.4K
aa.aa
5.055.055.05-0.98%500
aa.aa
2.242.242.220.00%490K
aa.aa
0.190.200.190.00%8.2M
aa.aa
0.140.160.14-6.67%502.6K
aa.aa
3.383.403.38-0.59%53.4K
aa.aa
0.5000.5000.490+2.04%48.1K
aa.aa
0.9000.9000.900+1.12%300
aa.aa
6.956.956.900.00%379.5K
aa.aa
1.4901.5101.4900.00%900
aa.aa
0.050.060.040.00%7.77M
aa.aa
3.043.043.00-0.65%16K
aa.aa
1.4001.4101.370+2.19%38.4M
aa.aa
0.120.120.100.00%340.7K
aa.aa
0.5100.5200.5000.00%2.95M
aa.aa
5.255.355.00+5.00%5.15M
aa.aa
0.7000.7200.700-1.41%49.3K
aa.aa
1.4301.4501.4300.00%82.01M
aa.aa
1.8201.8401.820-0.55%18.03M
aa.aa
2.162.222.14-0.92%1.13M
aa.aa
1.7301.7301.710+0.58%175.6K
aa.aa
218.00220.00217.00-0.46%2.17M
aa.aa
146.00147.50146.00-0.68%100.1K
aa.aa
0.1900.2000.180+5.56%1.8M
aa.aa
8.959.008.85-0.56%203.6K
aa.aa
11.2011.3011.100.00%57.3K
aa.aa
4.624.844.60-2.53%19.86M
aa.aa
18.6018.7018.500.00%1.86M
aa.aa
1.7101.7301.680+2.40%730.1K
aa.aa
9.9510.009.95-0.50%184.8K
aa.aa
0.150.150.13+15.38%4.84M
aa.aa
7.307.307.25+1.39%2.1K
aa.aa
0.2000.2200.200-4.76%579.8K
aa.aa
6.356.456.250.00%82K
aa.aa
14.0014.1014.00-0.71%3.7M
aa.aa
0.150.150.140.00%338.9K
aa.aa
0.7600.7700.740+2.70%15.55M
aa.aa
0.480.500.470.00%1.45M
aa.aa
1.0601.0901.010+4.95%36K
aa.aa
0.720.740.720.00%210.1K
aa.aa
3.003.022.98+0.67%345.9K
aa.aa
0.810.830.80-1.22%1.13M
aa.aa
2.162.182.14-0.92%56.7K
aa.aa
3.943.943.80+3.68%207.8M
aa.aa
0.8500.8500.830+2.41%145.6K
aa.aa
0.300.310.29-3.23%374.8K
aa.aa
1.8401.8401.8200.00%9.2K
aa.aa
0.120.120.11+9.09%11.9K
aa.aa
1.0501.0501.040+0.96%177.5K
aa.aa
0.7000.7100.690+1.45%606.1K
aa.aa
2.762.802.76-0.72%303.7K
aa.aa
3.543.543.30-3.80%13.5K
aa.aa
0.180.190.17-5.26%893.2K
aa.aa
3.323.343.28+0.61%2.65M
aa.aa
1.071.081.05+1.90%3.48M
aa.aa
1.821.861.81-2.15%183K
aa.aa
0.8000.8000.8000.00%9K
aa.aa
6.706.756.700.00%400.2K
aa.aa
0.650.660.63+1.56%586.4K
aa.aa
2.022.061.98+3.59%10.52M
aa.aa
0.030.030.02+50.00%1.58M
aa.aa
6.706.706.70+0.75%8.5K
aa.aa
10.6010.6010.500.00%539.8K
aa.aa
13.3013.4013.300.00%1.92M
aa.aa
13.2013.4013.20-0.75%1.2M
aa.aa
9.809.809.80-3.92%400
aa.aa
4.024.024.00+0.50%2.8K
aa.aa
5.905.955.900.00%310.3K
aa.aa
10.8011.0010.80-1.82%2.56M
aa.aa
0.2900.2900.260+7.41%516.8K
aa.aa
6.856.906.85-0.72%24.7K
aa.aa
6.606.606.45+1.54%1.87M
aa.aa
3.743.783.68+1.08%955.3K
aa.aa
5.055.055.00+1.41%122.5K
aa.aa
6.4506.4506.300+0.78%19.9K
aa.aa
14.7014.9014.60-1.34%1.03M
aa.aa
6.957.256.95-3.47%637.1K
aa.aa
4.184.204.160.00%12.8K
aa.aa
4.464.464.44-0.45%85.5K
aa.aa
11.1011.1010.80+2.78%1.53M
aa.aa
5.305.305.20+1.92%362.1K
aa.aa
3.2803.3403.2400.00%4.52M
aa.aa
0.460.480.44+4.55%58.2K
aa.aa
1.741.741.720.00%18.6K
aa.aa
11.9012.1011.90-1.65%2.53M
aa.aa
3.583.603.560.00%124.1K
aa.aa
11.3011.4011.300.00%1.96M
aa.aa
4.464.484.44+0.45%332.8K
aa.aa
1.621.631.590.00%271.2K
aa.aa
2.402.462.40-0.83%29.34M
aa.aa
0.770.770.760.00%16.7K
aa.aa
6.906.956.85-0.72%430.2K
aa.aa
0.820.820.80+2.50%205K
aa.aa
0.260.270.26-3.70%906.4K
aa.aa
1.731.741.72-0.57%20.4K
aa.aa
7.157.207.15-0.69%1.3K
aa.aa
7.107.106.95+2.16%140.6K
aa.aa
1.011.021.00-1.94%60K
aa.aa
12.0012.1011.900.00%2.04M
aa.aa
4.404.464.36+0.46%998.8K
aa.aa
5.455.455.30+0.93%260.7K
aa.aa
1.451.481.42+0.69%810.8K
aa.aa
0.740.740.710.00%63.5K
aa.aa
1.841.851.800.00%26.1K
aa.aa
7.657.657.55+1.32%40.3K
aa.aa
1.741.771.71-1.69%70.1K
aa.aa
10.7010.8010.700.00%185.1K
aa.aa
8.008.008.000.00%5K
aa.aa
0.020.030.020.00%6.06M
aa.aa
0.720.720.71-1.37%158.5K
aa.aa
0.710.710.700.00%127.7K
aa.aa
5.055.104.98+1.00%419.7K
aa.aa
0.610.630.60-1.61%511.3K
aa.aa
6.756.806.650.00%1.09M
aa.aa
9.209.209.20+0.55%81.9K
aa.aa
10.1010.309.60+4.66%48.68M
aa.aa
7.407.407.40-1.33%5K
aa.aa
5.605.605.50+0.90%313.8K
aa.aa
6.706.706.600.00%16.1K
aa.aa
4.324.364.28+0.47%49.4K
aa.aa
12.9013.2012.90-0.77%779.9K
aa.aa
3.583.603.540.00%147.9K
aa.aa
1.811.811.81-3.72%24K
aa.aa
4.584.584.580.00%26.5K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。