SET Property and Construction (THPROPCON)

货币 THB
79.89
+0.48(+0.60%)
闭盘·

SET Property and Construction成分股

看涨
26.7527.0026.50-0.93%10.16M
aa.aa
0.3200.3200.310+3.23%2.69M
aa.aa
7.457.457.20+3.47%21.65M
aa.aa
2.902.902.700.00%500
aa.aa
1.421.421.400.00%12.2K
aa.aa
1.1701.2001.170-0.85%3.1K
aa.aa
0.4500.4600.440+2.27%18.47M
aa.aa
0.8100.8300.800+1.25%531.4K
aa.aa
4.604.604.54+0.88%135.2K
aa.aa
65.2566.2565.25-0.38%6.45M
aa.aa
19.6019.7019.20+2.62%7.96M
aa.aa
0.330.350.320.00%455.6K
aa.aa
0.270.270.26+3.85%2.95M
aa.aa
1.6601.7101.650+0.61%1.59M
aa.aa
5.205.455.20-4.59%3.69M
aa.aa
0.200.200.19+5.26%1.1M
aa.aa
3.0203.0402.920+4.14%1.21M
aa.aa
5.005.054.980.00%191.9K
aa.aa
4.824.844.820.00%1.3K
aa.aa
1.3701.3701.340+2.24%1.28M
aa.aa
0.210.220.21-4.55%1.58M
aa.aa
0.020.020.010.00%1.68M
aa.aa
0.070.070.05+40.00%14.63M
aa.aa
0.030.030.02+50.00%5.34M
aa.aa
6.056.056.05+0.83%278.1K
aa.aa
0.3700.3700.350+5.71%7.7M
aa.aa
0.010.030.01-50.00%1.53M
aa.aa
1.531.531.51+1.32%280.4K
aa.aa
4.304.324.300.00%38K
aa.aa
3.723.723.62+2.76%48.97M
aa.aa
9.109.109.050.00%400
aa.aa
0.500.520.47-7.41%200.8K
aa.aa
5.605.605.550.00%65.8K
aa.aa
0.3100.3200.300+3.33%758.3K
aa.aa
19.0019.3018.70+1.60%1.99M
aa.aa
1.8801.8801.880+0.53%4.7K
aa.aa
2.022.041.71-0.98%182.6K
aa.aa
0.390.430.390.00%2.3M
aa.aa
0.3600.3700.340+2.86%18.57M
aa.aa
1.6601.6601.610+2.47%292K
aa.aa
5.005.005.000.00%1.1K
aa.aa
1.791.791.77+1.13%1.07M
aa.aa
0.290.300.29-3.33%1.99M
aa.aa
0.090.100.090.00%5.07M
aa.aa
3.423.423.38+0.59%73.9K
aa.aa
0.3800.3800.3700.00%17.7K
aa.aa
0.8100.8100.7900.00%116.1K
aa.aa
7.857.857.800.00%113K
aa.aa
1.3501.3901.3500.00%5.4K
aa.aa
0.050.050.040.00%1.72M
aa.aa
3.263.283.12-0.61%2.2K
aa.aa
1.3401.3601.3300.00%21.59M
aa.aa
0.100.110.100.00%806.9K
aa.aa
0.5000.5000.490+2.04%266.3K
aa.aa
5.605.655.50+0.90%4.09M
aa.aa
0.8600.8800.850+1.18%769.1K
aa.aa
1.4501.4501.410+2.84%76.14M
aa.aa
1.8001.8101.760+2.86%7.87M
aa.aa
3.003.002.94+0.67%608.1K
aa.aa
1.7301.7401.720+1.17%127.4K
aa.aa
247.00247.00240.00+1.23%4.46M
aa.aa
146.50146.50146.00+0.34%50.3K
aa.aa
0.2400.2500.2300.00%3.15M
aa.aa
9.009.008.95+0.56%68.4K
aa.aa
18.5019.0018.20-0.54%2.32M
aa.aa
5.655.855.65+0.89%12.74M
aa.aa
16.2016.2015.70+3.18%10.04M
aa.aa
1.6801.6801.660+0.60%362.4K
aa.aa
9.509.509.45+0.53%43.6K
aa.aa
0.130.140.130.00%2.78M
aa.aa
8.008.007.75+3.23%15.8K
aa.aa
0.1200.1200.1100.00%691.3K
aa.aa
6.306.306.250.00%127.1K
aa.aa
13.8013.9013.80-0.72%1.87M
aa.aa
0.8000.8000.770+2.56%14.01M
aa.aa
0.600.610.58+3.45%853.4K
aa.aa
1.0201.0201.0100.00%41.5K
aa.aa
0.950.970.91+4.40%7.58M
aa.aa
2.802.802.66+4.48%203.5K
aa.aa
0.840.840.810.00%555.5K
aa.aa
1.911.911.88+2.14%26.8K
aa.aa
5.105.155.050.00%64.29M
aa.aa
1.0601.1001.050-0.93%7.57M
aa.aa
0.280.280.270.00%40.4K
aa.aa
1.8101.8201.780-0.55%13.6K
aa.aa
0.100.110.090.00%935.1K
aa.aa
1.1001.1101.0900.00%134.1K
aa.aa
0.9500.9500.930+1.06%275.7K
aa.aa
3.363.363.30+1.20%548.1K
aa.aa
3.103.223.080.00%2.8K
aa.aa
0.150.150.140.00%497.8K
aa.aa
5.805.855.65+2.65%27.64M
aa.aa
1.171.181.14+1.74%6.28M
aa.aa
1.982.001.97-0.50%101.1K
aa.aa
0.5500.5500.5400.00%97.9K
aa.aa
7.157.207.100.00%373.8K
aa.aa
0.750.760.67+11.94%6.09M
aa.aa
1.691.701.65+2.42%3.41M
aa.aa
0.020.030.02-33.33%240.3K
aa.aa
7.257.357.250.00%44.2K
aa.aa
11.5011.6011.30+0.88%768.9K
aa.aa
13.2013.3013.20-0.75%613.1K
aa.aa
14.7014.7014.600.00%298.3K
aa.aa
8.958.958.95+0.56%100
aa.aa
4.604.604.54+1.32%6.7K
aa.aa
5.905.905.850.00%155.9K
aa.aa
10.8010.8010.700.00%1.6M
aa.aa
0.1900.1900.1700.00%341.5K
aa.aa
7.807.807.50+4.70%1.9K
aa.aa
7.557.557.500.00%383.8K
aa.aa
3.463.463.42+0.58%414.5K
aa.aa
5.105.105.05+0.99%800
aa.aa
5.4005.4005.3500.00%19.6K
aa.aa
12.9013.2012.60+1.57%10.41M
aa.aa
7.858.007.65+1.95%504.2K
aa.aa
4.044.164.04-2.42%155.2K
aa.aa
4.464.464.44+0.90%10.5K
aa.aa
11.4011.5011.400.00%340.9K
aa.aa
5.255.305.200.00%306.1K
aa.aa
3.0403.0802.980+2.01%4.98M
aa.aa
0.370.380.370.00%30.1K
aa.aa
1.751.751.75+1.74%500
aa.aa
11.9012.0011.700.00%1.74M
aa.aa
4.024.024.000.00%66.9K
aa.aa
12.6012.7012.600.00%648.6K
aa.aa
4.724.744.70-0.42%645.2K
aa.aa
1.371.381.36-0.72%29.2K
aa.aa
2.602.642.56-1.52%105.17M
aa.aa
0.540.540.520.00%123.9K
aa.aa
9.859.859.55+2.60%3.54M
aa.aa
0.710.740.70+1.43%422.2K
aa.aa
0.300.310.30-3.23%2.74M
aa.aa
1.691.691.680.00%22.2K
aa.aa
7.157.157.15-0.69%10.2K
aa.aa
6.806.806.700.00%412.8K
aa.aa
1.061.081.05+0.95%314.9K
aa.aa
12.4012.5012.40-0.80%1.95M
aa.aa
4.364.404.32+0.93%700.2K
aa.aa
6.156.155.95+3.36%473.2K
aa.aa
1.261.271.24+1.61%42.1K
aa.aa
1.131.161.12+0.89%1.81M
aa.aa
1.561.561.530.00%11.8K
aa.aa
8.758.908.70-0.57%179.8K
aa.aa
1.721.721.68-0.58%105.9K
aa.aa
11.0011.0010.800.00%357.2K
aa.aa
8.358.408.350.00%11K
aa.aa
0.020.020.01+100.00%4.2M
aa.aa
0.770.850.71+8.45%6.82M
aa.aa
0.800.810.77+3.90%4.97M
aa.aa
5.055.105.00+1.00%481.9K
aa.aa
0.690.710.68+1.47%495.5K
aa.aa
7.907.907.850.00%213K
aa.aa
8.858.858.800.00%44.2K
aa.aa
17.6017.7017.20+1.73%24.67M
aa.aa
6.706.956.70+0.75%400
aa.aa
6.506.506.450.00%30K
aa.aa
6.756.756.60-0.74%2.5K
aa.aa
4.404.404.38+0.46%10K
aa.aa
12.9012.9012.800.00%932.1K
aa.aa
3.783.783.740.00%326K
aa.aa
1.951.951.950.00%100
aa.aa
5.755.755.700.00%211K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。