看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 19.60 | 19.70 | 19.20 | +1.55% | 5.8M | aa.aa | ||
| 0.380 | 0.380 | 0.360 | +2.70% | 343.9K | aa.aa | ||
| 8.70 | 8.70 | 8.60 | +1.16% | 559.6K | aa.aa | ||
| 1.20 | 1.20 | 1.20 | 0.00% | 0 | aa.aa | ||
| 1.370 | 1.370 | 1.370 | 0.00% | 0 | aa.aa | ||
| 0.410 | 0.420 | 0.410 | 0.00% | 7.34M | aa.aa | ||
| 0.570 | 0.570 | 0.570 | 0.00% | 400 | aa.aa | ||
| 4.60 | 4.60 | 4.60 | 0.00% | 29.5K | aa.aa | ||
| 65.50 | 66.00 | 65.25 | -0.38% | 977.2K | aa.aa | ||
| 15.80 | 15.90 | 15.60 | -0.63% | 1.53M | aa.aa | ||
| 0.32 | 0.34 | 0.32 | 0.00% | 20.4K | aa.aa | ||
| 0.25 | 0.25 | 0.25 | 0.00% | 201.1K | aa.aa | ||
| 1.070 | 1.140 | 1.020 | 0.00% | 0 | aa.aa | ||
| 6.15 | 6.15 | 6.15 | 0.00% | 57.7K | aa.aa | ||
| 0.22 | 0.22 | 0.21 | 0.00% | 1.28M | aa.aa | ||
| 2.380 | 2.420 | 2.380 | +0.85% | 2.4K | aa.aa | ||
| 4.80 | 4.80 | 4.80 | +0.42% | 1.5K | aa.aa | ||
| 4.76 | 4.76 | 4.76 | -0.42% | 30.2K | aa.aa | ||
| 1.210 | 1.220 | 1.210 | -0.82% | 32.2K | aa.aa | ||
| 0.24 | 0.24 | 0.24 | 0.00% | 21.8K | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 324.4K | aa.aa | ||
| 0.05 | 0.05 | 0.04 | 0.00% | 10.2K | aa.aa | ||
| 0.03 | 0.04 | 0.03 | -25.00% | 1.9K | aa.aa | ||
| 5.40 | 5.40 | 5.35 | 0.00% | 0 | aa.aa | ||
| 0.230 | 0.230 | 0.220 | +4.55% | 208.9K | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 0 | aa.aa | ||
| 1.59 | 1.59 | 1.58 | 0.00% | 5.9K | aa.aa | ||
| 4.66 | 4.66 | 4.62 | +0.43% | 42.3K | aa.aa | ||
| 3.72 | 3.72 | 3.70 | 0.00% | 3.07M | aa.aa | ||
| 8.90 | 8.90 | 8.90 | 0.00% | 300 | aa.aa | ||
| 0.51 | 0.53 | 0.51 | 0.00% | 0 | aa.aa | ||
| 5.10 | 5.10 | 5.05 | 0.00% | 0 | aa.aa | ||
| 0.340 | 0.340 | 0.340 | -2.86% | 123.5K | aa.aa | ||
| 17.50 | 17.50 | 17.40 | +0.57% | 365.9K | aa.aa | ||
| 1.950 | 1.950 | 1.920 | 0.00% | 0 | aa.aa | ||
| 2.12 | 2.12 | 2.12 | +0.95% | 100 | aa.aa | ||
| 0.39 | 0.39 | 0.39 | 0.00% | 200 | aa.aa | ||
| 0.330 | 0.330 | 0.330 | +3.13% | 103.6K | aa.aa | ||
| 1.550 | 1.550 | 1.550 | -0.64% | 300 | aa.aa | ||
| 4.92 | 5.00 | 4.92 | 0.00% | 0 | aa.aa | ||
| 2.08 | 2.08 | 2.06 | +0.97% | 53.3K | aa.aa | ||
| 0.18 | 0.19 | 0.18 | -5.26% | 54.3K | aa.aa | ||
| 0.19 | 0.19 | 0.18 | +11.76% | 565.8K | aa.aa | ||
| 3.90 | 3.90 | 3.88 | +0.52% | 500 | aa.aa | ||
| 0.500 | 0.500 | 0.480 | 0.00% | 0 | aa.aa | ||
| 0.770 | 0.770 | 0.750 | -2.53% | 71.6K | aa.aa | ||
| 6.85 | 6.90 | 6.85 | -0.72% | 40.5K | aa.aa | ||
| 1.400 | 1.400 | 1.400 | +2.94% | 100 | aa.aa | ||
| 3.10 | 3.10 | 3.10 | 0.00% | 85.9K | aa.aa | ||
| 1.380 | 1.380 | 1.360 | +0.73% | 3.92M | aa.aa | ||
| 0.11 | 0.11 | 0.10 | +10.00% | 327K | aa.aa | ||
| 0.520 | 0.530 | 0.520 | +1.96% | 164.9K | aa.aa | ||
| 5.05 | 5.05 | 5.00 | +1.00% | 803.3K | aa.aa | ||
| 0.710 | 0.710 | 0.710 | +1.43% | 1K | aa.aa | ||
| 1.440 | 1.440 | 1.430 | 0.00% | 6.58M | aa.aa | ||
| 2.000 | 2.000 | 1.970 | 0.00% | 1.7M | aa.aa | ||
| 2.48 | 2.48 | 2.46 | +1.64% | 81.1K | aa.aa | ||
| 1.880 | 1.900 | 1.880 | -0.53% | 55.6K | aa.aa | ||
| 187.00 | 188.00 | 184.50 | +1.91% | 1.41M | aa.aa | ||
| 139.00 | 140.00 | 139.00 | 0.00% | 2.9K | aa.aa | ||
| 0.190 | 0.190 | 0.170 | 0.00% | 3.48M | aa.aa | ||
| 7.65 | 7.65 | 7.60 | 0.00% | 19.8K | aa.aa | ||
| 14.30 | 14.30 | 14.00 | +2.14% | 363.1K | aa.aa | ||
| 4.34 | 4.38 | 4.30 | +0.93% | 2.89M | aa.aa | ||
| 17.20 | 17.30 | 17.10 | +1.18% | 451.8K | aa.aa | ||
| 1.700 | 1.700 | 1.690 | 0.00% | 52.8K | aa.aa | ||
| 9.75 | 9.80 | 9.75 | 0.00% | 63.9K | aa.aa | ||
| 0.13 | 0.13 | 0.12 | +8.33% | 101.2K | aa.aa | ||
| 7.50 | 7.50 | 7.50 | 0.00% | 100 | aa.aa | ||
| 0.180 | 0.180 | 0.180 | +5.88% | 38.6K | aa.aa | ||
| 6.20 | 6.20 | 6.05 | 0.00% | 0 | aa.aa | ||
| 13.20 | 13.30 | 13.10 | +0.76% | 824.6K | aa.aa | ||
| 0.730 | 0.730 | 0.710 | +2.82% | 3.87M | aa.aa | ||
| 0.40 | 0.40 | 0.39 | 0.00% | 50.5K | aa.aa | ||
| 1.030 | 1.030 | 1.000 | 0.00% | 0 | aa.aa | ||
| 0.69 | 0.70 | 0.69 | -1.43% | 35.7K | aa.aa | ||
| 2.68 | 2.68 | 2.68 | 0.00% | 23K | aa.aa | ||
| 0.84 | 0.84 | 0.83 | +1.20% | 10.4K | aa.aa | ||
| 1.98 | 1.99 | 1.91 | 0.00% | 0 | aa.aa | ||
| 4.26 | 4.28 | 4.20 | +1.91% | 40.52M | aa.aa | ||
| 0.890 | 0.890 | 0.890 | -1.11% | 10.3K | aa.aa | ||
| 0.25 | 0.25 | 0.25 | 0.00% | 32.8K | aa.aa | ||
| 1.850 | 1.850 | 1.850 | +0.54% | 1.1K | aa.aa | ||
| 0.11 | 0.12 | 0.11 | 0.00% | 0 | aa.aa | ||
| 1.090 | 1.110 | 1.090 | 0.00% | 4.7K | aa.aa | ||
| 1.000 | 1.010 | 1.000 | 0.00% | 34.1K | aa.aa | ||
| 3.12 | 3.12 | 3.06 | +0.65% | 818K | aa.aa | ||
| 3.12 | 3.12 | 3.12 | -7.14% | 100 | aa.aa | ||
| 0.15 | 0.15 | 0.15 | 0.00% | 26.4K | aa.aa | ||
| 3.34 | 3.34 | 3.26 | +3.09% | 1.81M | aa.aa | ||
| 1.09 | 1.10 | 1.09 | +0.93% | 473.2K | aa.aa | ||
| 2.00 | 2.02 | 2.00 | -0.99% | 10.5K | aa.aa | ||
| 0.780 | 0.790 | 0.760 | 0.00% | 0 | aa.aa | ||
| 6.40 | 6.40 | 6.40 | +0.79% | 6K | aa.aa | ||
| 0.63 | 0.64 | 0.62 | 0.00% | 23.5K | aa.aa | ||
| 1.86 | 1.86 | 1.84 | +0.54% | 432.6K | aa.aa | ||
| 0.03 | 0.03 | 0.03 | +50.00% | 20.6K | aa.aa | ||
| 6.60 | 6.70 | 6.60 | 0.00% | 0 | aa.aa | ||
| 11.00 | 11.00 | 11.00 | +0.92% | 8.8K | aa.aa | ||
| 12.70 | 12.70 | 12.70 | +0.79% | 25.5K | aa.aa | ||
| 14.10 | 14.10 | 14.10 | 0.00% | 15.3K | aa.aa | ||
| 9.30 | 9.30 | 9.30 | 0.00% | 0 | aa.aa | ||
| 4.40 | 4.40 | 4.38 | 0.00% | 0 | aa.aa | ||
| 5.65 | 5.65 | 5.65 | 0.00% | 0 | aa.aa | ||
| 10.40 | 10.40 | 10.30 | +0.97% | 140.2K | aa.aa | ||
| 0.270 | 0.270 | 0.270 | 0.00% | 41.7K | aa.aa | ||
| 7.35 | 7.35 | 7.35 | 0.00% | 0 | aa.aa | ||
| 6.85 | 6.85 | 6.80 | +0.74% | 78.6K | aa.aa | ||
| 3.66 | 3.66 | 3.66 | +1.10% | 4.8K | aa.aa | ||
| 5.25 | 5.25 | 5.20 | 0.00% | 800 | aa.aa | ||
| 5.700 | 5.800 | 5.700 | 0.00% | 0 | aa.aa | ||
| 13.20 | 13.30 | 13.00 | +2.33% | 850.1K | aa.aa | ||
| 8.50 | 8.55 | 8.30 | +2.41% | 345.2K | aa.aa | ||
| 4.30 | 4.32 | 4.26 | 0.00% | 0 | aa.aa | ||
| 4.22 | 4.22 | 4.22 | -0.94% | 1.4K | aa.aa | ||
| 10.90 | 10.90 | 10.80 | 0.00% | 37.7K | aa.aa | ||
| 5.25 | 5.25 | 5.15 | 0.00% | 0 | aa.aa | ||
| 2.920 | 2.940 | 2.900 | +0.69% | 585.4K | aa.aa | ||
| 0.39 | 0.39 | 0.36 | 0.00% | 241K | aa.aa | ||
| 1.71 | 1.71 | 1.68 | -1.16% | 5.2K | aa.aa | ||
| 10.90 | 10.90 | 10.80 | 0.00% | 70.5K | aa.aa | ||
| 3.44 | 3.44 | 3.44 | -0.58% | 52.6K | aa.aa | ||
| 11.60 | 11.70 | 11.60 | 0.00% | 245.8K | aa.aa | ||
| 4.32 | 4.32 | 4.30 | +0.47% | 139.7K | aa.aa | ||
| 1.28 | 1.28 | 1.28 | -1.54% | 1K | aa.aa | ||
| 2.08 | 2.10 | 2.06 | +0.97% | 14.5M | aa.aa | ||
| 0.71 | 0.71 | 0.71 | -1.39% | 1.3K | aa.aa | ||
| 7.00 | 7.00 | 6.95 | 0.00% | 37.2K | aa.aa | ||
| 0.80 | 0.81 | 0.80 | 0.00% | 61.5K | aa.aa | ||
| 0.27 | 0.28 | 0.27 | 0.00% | 2.2K | aa.aa | ||
| 1.74 | 1.74 | 1.73 | 0.00% | 9.5K | aa.aa | ||
| 7.20 | 7.20 | 7.00 | 0.00% | 0 | aa.aa | ||
| 7.55 | 7.55 | 7.55 | 0.00% | 1.5K | aa.aa | ||
| 1.03 | 1.04 | 1.02 | 0.00% | 0 | aa.aa | ||
| 12.30 | 12.30 | 12.20 | +0.82% | 59.5K | aa.aa | ||
| 4.28 | 4.34 | 4.28 | -1.38% | 32.6K | aa.aa | ||
| 5.45 | 5.45 | 5.40 | 0.00% | 0 | aa.aa | ||
| 1.35 | 1.35 | 1.32 | 0.00% | 0 | aa.aa | ||
| 0.86 | 0.86 | 0.86 | -1.15% | 22K | aa.aa | ||
| 1.73 | 1.73 | 1.73 | -1.14% | 6.9K | aa.aa | ||
| 8.05 | 8.10 | 8.05 | -0.62% | 25.7K | aa.aa | ||
| 1.71 | 1.71 | 1.71 | 0.00% | 13.1K | aa.aa | ||
| 10.60 | 10.60 | 10.50 | +0.95% | 7.9K | aa.aa | ||
| 8.15 | 8.15 | 8.15 | 0.00% | 0 | aa.aa | ||
| 0.78 | 0.78 | 0.78 | 0.00% | 0 | aa.aa | ||
| 0.77 | 0.77 | 0.77 | -1.28% | 105K | aa.aa | ||
| 5.10 | 5.15 | 5.10 | 0.00% | 237.3K | aa.aa | ||
| 0.64 | 0.64 | 0.63 | 0.00% | 12K | aa.aa | ||
| 7.20 | 7.20 | 7.15 | +1.41% | 68.4K | aa.aa | ||
| 8.95 | 8.95 | 8.90 | 0.00% | 0 | aa.aa | ||
| 12.40 | 12.50 | 12.20 | +3.33% | 12.12M | aa.aa | ||
| 7.00 | 7.00 | 7.00 | 0.00% | 10K | aa.aa | ||
| 5.55 | 5.55 | 5.55 | -0.89% | 30.1K | aa.aa | ||
| 7.45 | 7.50 | 7.40 | 0.00% | 0 | aa.aa | ||
| 4.30 | 4.30 | 4.26 | 0.00% | 1.3K | aa.aa | ||
| 12.60 | 12.60 | 12.50 | +0.80% | 504.2K | aa.aa | ||
| 3.56 | 3.56 | 3.54 | 0.00% | 6.4K | aa.aa | ||
| 1.90 | 1.90 | 1.90 | 0.00% | 0 | aa.aa | ||
| 4.80 | 4.88 | 4.78 | 0.00% | 0 | aa.aa |