看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 15.80 | 16.10 | 15.80 | -0.63% | 12.49M | aa.aa | ||
| 0.410 | 0.420 | 0.410 | 0.00% | 439.2K | aa.aa | ||
| 8.85 | 9.00 | 8.80 | 0.00% | 13.74M | aa.aa | ||
| 4.86 | 4.86 | 4.86 | 0.00% | 200 | aa.aa | ||
| 1.49 | 1.49 | 1.49 | +2.05% | 100 | aa.aa | ||
| 1.270 | 1.270 | 1.210 | -0.78% | 1.1K | aa.aa | ||
| 0.430 | 0.440 | 0.430 | 0.00% | 9.63M | aa.aa | ||
| 0.600 | 0.610 | 0.590 | 0.00% | 4.9K | aa.aa | ||
| 4.58 | 4.58 | 4.54 | 0.00% | 466.3K | aa.aa | ||
| 55.50 | 56.00 | 55.00 | -0.45% | 3.77M | aa.aa | ||
| 12.10 | 12.40 | 12.10 | +1.68% | 5.53M | aa.aa | ||
| 0.35 | 0.36 | 0.33 | -2.78% | 225.5K | aa.aa | ||
| 0.25 | 0.25 | 0.24 | 0.00% | 157.2K | aa.aa | ||
| 0.990 | 1.030 | 0.990 | -1.00% | 241.2K | aa.aa | ||
| 6.35 | 6.35 | 6.30 | 0.00% | 447.5K | aa.aa | ||
| 0.23 | 0.24 | 0.23 | -4.17% | 394.9K | aa.aa | ||
| 2.800 | 2.880 | 2.800 | -2.10% | 61.1K | aa.aa | ||
| 5.00 | 5.10 | 5.00 | -0.99% | 99.3K | aa.aa | ||
| 4.88 | 4.88 | 4.80 | +0.41% | 189K | aa.aa | ||
| 1.210 | 1.220 | 1.210 | -0.82% | 160.7K | aa.aa | ||
| 0.19 | 0.20 | 0.19 | -5.00% | 297.9K | aa.aa | ||
| 0.03 | 0.03 | 0.02 | 0.00% | 68K | aa.aa | ||
| 0.05 | 0.05 | 0.04 | 0.00% | 1.38M | aa.aa | ||
| 0.03 | 0.03 | 0.02 | 0.00% | 97.3K | aa.aa | ||
| 5.20 | 5.20 | 5.15 | 0.00% | 50.9K | aa.aa | ||
| 0.260 | 0.270 | 0.250 | -3.70% | 3.13M | aa.aa | ||
| 0.04 | 0.04 | 0.03 | 0.00% | 96K | aa.aa | ||
| 1.56 | 1.56 | 1.51 | +2.63% | 1.69M | aa.aa | ||
| 4.76 | 4.80 | 4.76 | -0.83% | 26.6K | aa.aa | ||
| 3.88 | 3.90 | 3.82 | +1.57% | 36.26M | aa.aa | ||
| 9.10 | 9.10 | 9.05 | +0.55% | 1.1K | aa.aa | ||
| 0.60 | 0.61 | 0.59 | -1.64% | 4.8K | aa.aa | ||
| 4.88 | 4.90 | 4.86 | 0.00% | 15.6K | aa.aa | ||
| 0.340 | 0.340 | 0.330 | +3.03% | 24.1K | aa.aa | ||
| 17.60 | 17.70 | 17.50 | -0.56% | 921K | aa.aa | ||
| 1.900 | 1.900 | 1.860 | 0.00% | 3.4K | aa.aa | ||
| 2.10 | 2.12 | 2.10 | +0.96% | 600 | aa.aa | ||
| 0.41 | 0.43 | 0.41 | -2.38% | 231K | aa.aa | ||
| 0.280 | 0.290 | 0.260 | +3.70% | 12.12M | aa.aa | ||
| 1.490 | 1.500 | 1.470 | 0.00% | 62.2K | aa.aa | ||
| 4.90 | 4.90 | 4.90 | 0.00% | 2K | aa.aa | ||
| 2.16 | 2.20 | 2.16 | -0.92% | 1.17M | aa.aa | ||
| 0.15 | 0.15 | 0.14 | 0.00% | 1.08M | aa.aa | ||
| 0.17 | 0.17 | 0.16 | 0.00% | 186.8K | aa.aa | ||
| 3.54 | 3.54 | 3.52 | 0.00% | 5.3K | aa.aa | ||
| 0.480 | 0.500 | 0.440 | +11.63% | 49.9K | aa.aa | ||
| 0.960 | 0.960 | 0.900 | +1.05% | 1.3K | aa.aa | ||
| 6.85 | 6.85 | 6.80 | 0.00% | 143K | aa.aa | ||
| 1.490 | 1.510 | 1.490 | -9.70% | 16.6K | aa.aa | ||
| 0.05 | 0.06 | 0.05 | 0.00% | 3.41M | aa.aa | ||
| 2.78 | 2.80 | 2.76 | -0.71% | 10.5K | aa.aa | ||
| 1.350 | 1.360 | 1.340 | 0.00% | 18.9M | aa.aa | ||
| 0.13 | 0.13 | 0.12 | +8.33% | 101.5K | aa.aa | ||
| 0.490 | 0.500 | 0.490 | -2.00% | 2.15M | aa.aa | ||
| 4.42 | 4.44 | 4.42 | +0.45% | 293.8K | aa.aa | ||
| 0.750 | 0.760 | 0.730 | +1.35% | 157.6K | aa.aa | ||
| 1.360 | 1.370 | 1.350 | -0.73% | 52.27M | aa.aa | ||
| 1.730 | 1.750 | 1.720 | +1.17% | 4.92M | aa.aa | ||
| 2.02 | 2.02 | 1.99 | +1.00% | 392.8K | aa.aa | ||
| 1.720 | 1.720 | 1.690 | +0.58% | 47.8K | aa.aa | ||
| 190.00 | 190.50 | 188.00 | 0.00% | 1.92M | aa.aa | ||
| 144.00 | 145.00 | 143.00 | +0.35% | 115.1K | aa.aa | ||
| 0.200 | 0.200 | 0.190 | 0.00% | 693.6K | aa.aa | ||
| 8.25 | 8.30 | 8.10 | +1.23% | 576.3K | aa.aa | ||
| 10.00 | 10.20 | 9.95 | -0.99% | 101.8K | aa.aa | ||
| 4.70 | 4.72 | 4.58 | +2.62% | 5.92M | aa.aa | ||
| 17.50 | 17.70 | 17.30 | +1.16% | 4.08M | aa.aa | ||
| 1.630 | 1.660 | 1.630 | -0.61% | 177.3K | aa.aa | ||
| 9.95 | 10.00 | 9.95 | 0.00% | 67.6K | aa.aa | ||
| 0.14 | 0.15 | 0.13 | 0.00% | 7.99M | aa.aa | ||
| 7.15 | 7.15 | 7.10 | +0.70% | 26.9K | aa.aa | ||
| 0.230 | 0.250 | 0.220 | -4.17% | 3.5M | aa.aa | ||
| 6.00 | 6.05 | 5.95 | +0.84% | 15.4K | aa.aa | ||
| 14.90 | 15.20 | 14.80 | -2.61% | 13.26M | aa.aa | ||
| 0.15 | 0.16 | 0.15 | 0.00% | 389.1K | aa.aa | ||
| 0.690 | 0.710 | 0.690 | -1.43% | 3.19M | aa.aa | ||
| 0.44 | 0.45 | 0.43 | +2.33% | 584.4K | aa.aa | ||
| 1.230 | 1.230 | 1.230 | 0.00% | 1.1K | aa.aa | ||
| 0.66 | 0.69 | 0.66 | -2.94% | 134.2K | aa.aa | ||
| 2.70 | 2.70 | 2.68 | 0.00% | 81.2K | aa.aa | ||
| 0.85 | 0.85 | 0.84 | 0.00% | 188.3K | aa.aa | ||
| 1.77 | 1.78 | 1.74 | -0.56% | 6.4K | aa.aa | ||
| 3.20 | 3.26 | 3.20 | -1.23% | 60.7M | aa.aa | ||
| 0.860 | 0.860 | 0.840 | 0.00% | 31.7K | aa.aa | ||
| 0.34 | 0.35 | 0.34 | -2.86% | 125.1K | aa.aa | ||
| 1.840 | 1.840 | 1.790 | +0.55% | 5.7K | aa.aa | ||
| 0.10 | 0.11 | 0.10 | 0.00% | 1.16M | aa.aa | ||
| 1.050 | 1.050 | 1.040 | 0.00% | 39.5K | aa.aa | ||
| 0.900 | 0.900 | 0.870 | +1.12% | 162.1K | aa.aa | ||
| 2.58 | 2.62 | 2.56 | -2.27% | 370.1K | aa.aa | ||
| 3.10 | 3.76 | 3.10 | 0.00% | 6.4K | aa.aa | ||
| 0.15 | 0.16 | 0.15 | 0.00% | 748.8K | aa.aa | ||
| 2.88 | 2.90 | 2.84 | 0.00% | 1.04M | aa.aa | ||
| 1.14 | 1.16 | 1.14 | -1.72% | 1.38M | aa.aa | ||
| 1.82 | 1.82 | 1.80 | +1.11% | 129.7K | aa.aa | ||
| 0.820 | 0.820 | 0.800 | +1.23% | 6K | aa.aa | ||
| 6.55 | 6.60 | 6.55 | 0.00% | 548.6K | aa.aa | ||
| 0.69 | 0.69 | 0.67 | +1.47% | 167.1K | aa.aa | ||
| 1.77 | 1.80 | 1.74 | +0.57% | 2.97M | aa.aa | ||
| 0.03 | 0.03 | 0.02 | 0.00% | 135.6K | aa.aa | ||
| 6.80 | 6.80 | 6.70 | 0.00% | 53.1K | aa.aa | ||
| 10.30 | 10.40 | 10.30 | 0.00% | 232.3K | aa.aa | ||
| 13.30 | 13.50 | 13.10 | +0.76% | 1.27M | aa.aa | ||
| 12.90 | 12.90 | 12.80 | +0.78% | 239.3K | aa.aa | ||
| 9.60 | 9.60 | 9.60 | +7.87% | 100 | aa.aa | ||
| 3.80 | 3.80 | 3.80 | 0.00% | 106.3K | aa.aa | ||
| 5.95 | 5.95 | 5.90 | 0.00% | 24.8K | aa.aa | ||
| 10.70 | 10.70 | 10.60 | +1.90% | 910.1K | aa.aa | ||
| 0.390 | 0.390 | 0.380 | 0.00% | 195.3K | aa.aa | ||
| 7.20 | 7.20 | 7.20 | +0.70% | 100 | aa.aa | ||
| 6.20 | 6.20 | 6.15 | 0.00% | 153.4K | aa.aa | ||
| 3.68 | 3.72 | 3.66 | -0.54% | 265K | aa.aa | ||
| 5.00 | 5.00 | 4.96 | 0.00% | 22.5K | aa.aa | ||
| 6.300 | 6.300 | 6.300 | 0.00% | 150.1K | aa.aa | ||
| 14.60 | 14.80 | 14.30 | +2.10% | 2.21M | aa.aa | ||
| 4.38 | 4.38 | 4.34 | +1.39% | 30.3K | aa.aa | ||
| 4.28 | 4.30 | 4.28 | +0.47% | 2.1K | aa.aa | ||
| 10.90 | 10.90 | 10.80 | 0.00% | 196.1K | aa.aa | ||
| 5.05 | 5.05 | 5.00 | 0.00% | 108.4K | aa.aa | ||
| 3.140 | 3.220 | 3.140 | -0.63% | 1.18M | aa.aa | ||
| 0.50 | 0.50 | 0.49 | +2.04% | 1.2K | aa.aa | ||
| 1.90 | 1.91 | 1.83 | +1.06% | 150.6K | aa.aa | ||
| 11.90 | 11.90 | 11.70 | +1.71% | 820.3K | aa.aa | ||
| 3.52 | 3.54 | 3.52 | -0.56% | 96.6K | aa.aa | ||
| 11.50 | 11.50 | 11.30 | +1.77% | 2.82M | aa.aa | ||
| 4.42 | 4.42 | 4.38 | +0.91% | 280.3K | aa.aa | ||
| 1.72 | 1.73 | 1.71 | 0.00% | 59.6K | aa.aa | ||
| 2.10 | 2.14 | 2.10 | 0.00% | 22.94M | aa.aa | ||
| 0.83 | 0.85 | 0.76 | -1.19% | 3.3K | aa.aa | ||
| 7.00 | 7.00 | 6.90 | 0.00% | 816.3K | aa.aa | ||
| 0.78 | 0.78 | 0.75 | 0.00% | 200 | aa.aa | ||
| 0.27 | 0.27 | 0.26 | +3.85% | 448.3K | aa.aa | ||
| 1.69 | 1.69 | 1.67 | 0.00% | 155.1K | aa.aa | ||
| 7.05 | 7.10 | 7.00 | -0.70% | 55.6K | aa.aa | ||
| 6.00 | 6.00 | 5.95 | 0.00% | 359K | aa.aa | ||
| 0.99 | 1.00 | 0.99 | +1.02% | 20.3K | aa.aa | ||
| 11.30 | 11.40 | 11.30 | -0.88% | 629.3K | aa.aa | ||
| 4.28 | 4.28 | 4.26 | +0.94% | 103.7K | aa.aa | ||
| 5.50 | 5.55 | 5.45 | 0.00% | 142.4K | aa.aa | ||
| 1.50 | 1.51 | 1.50 | -0.66% | 72.3K | aa.aa | ||
| 0.61 | 0.61 | 0.60 | +1.67% | 87.5K | aa.aa | ||
| 1.93 | 1.93 | 1.90 | +0.52% | 17.3K | aa.aa | ||
| 7.55 | 7.55 | 7.50 | +1.34% | 13.1K | aa.aa | ||
| 1.70 | 1.74 | 1.69 | 0.00% | 168.9K | aa.aa | ||
| 10.30 | 10.40 | 10.30 | 0.00% | 587.1K | aa.aa | ||
| 7.80 | 8.00 | 7.80 | -2.50% | 6.2K | aa.aa | ||
| 0.02 | 0.03 | 0.01 | 0.00% | 1.06M | aa.aa | ||
| 0.69 | 0.70 | 0.69 | -2.82% | 360K | aa.aa | ||
| 0.69 | 0.70 | 0.68 | 0.00% | 1.2M | aa.aa | ||
| 4.80 | 4.80 | 4.72 | +0.84% | 126.5K | aa.aa | ||
| 0.67 | 0.69 | 0.67 | +1.52% | 11.3K | aa.aa | ||
| 6.55 | 6.55 | 6.50 | 0.00% | 183.2K | aa.aa | ||
| 9.15 | 9.15 | 9.10 | 0.00% | 249.5K | aa.aa | ||
| 6.80 | 6.80 | 6.30 | +7.94% | 23.38M | aa.aa | ||
| 8.00 | 8.00 | 8.00 | -3.61% | 500 | aa.aa | ||
| 5.45 | 5.45 | 5.40 | 0.00% | 22.7K | aa.aa | ||
| 6.80 | 6.85 | 6.75 | 0.00% | 2K | aa.aa | ||
| 4.50 | 4.54 | 4.46 | 0.00% | 177.3K | aa.aa | ||
| 13.40 | 13.50 | 13.30 | 0.00% | 641.4K | aa.aa | ||
| 3.48 | 3.50 | 3.46 | 0.00% | 82.4K | aa.aa | ||
| 2.20 | 2.22 | 2.20 | 0.00% | 10.2K | aa.aa | ||
| 4.46 | 4.46 | 4.46 | 0.00% | 7K | aa.aa |