SET Property and Construction (THPROPCON)

货币 THB
79.49
+1.02(+1.30%)
闭盘·

SET Property and Construction成分股

看涨
19.5019.8019.300.00%21.84M
aa.aa
0.4200.4400.410-2.33%5.91M
aa.aa
9.559.709.45+1.06%18.24M
aa.aa
4.844.844.840.00%100
aa.aa
1.261.271.26-2.33%59.5K
aa.aa
1.4001.4001.400+0.72%100
aa.aa
0.4700.4800.470-2.08%5.26M
aa.aa
0.6100.6400.600-1.61%528.4K
aa.aa
4.744.744.740.00%200
aa.aa
68.5069.0067.25+1.48%8.62M
aa.aa
17.4017.4016.80+5.45%19.32M
aa.aa
0.350.360.350.00%22.6K
aa.aa
0.290.300.29+3.57%3.36M
aa.aa
1.1401.1401.090+3.64%77.1K
aa.aa
6.256.306.200.00%404.5K
aa.aa
0.240.240.23+4.35%7.13M
aa.aa
2.4602.5202.440-0.81%185.3K
aa.aa
5.205.305.20-0.95%407.8K
aa.aa
5.105.105.050.00%93.6K
aa.aa
1.2701.2901.260-0.78%1.76M
aa.aa
0.210.210.20+5.00%674.1K
aa.aa
0.020.030.02-33.33%472.7K
aa.aa
0.060.060.050.00%149.6K
aa.aa
0.040.040.030.00%372.7K
aa.aa
5.555.555.50+0.91%14.6K
aa.aa
0.2400.2500.220+4.35%11.03M
aa.aa
0.020.030.020.00%571.6K
aa.aa
1.631.651.63+0.62%871.6K
aa.aa
4.824.824.76+1.26%32.5K
aa.aa
4.404.444.36+1.38%44.94M
aa.aa
8.858.908.85-0.56%70.5K
aa.aa
0.540.540.520.00%98.1K
aa.aa
5.205.255.200.00%66.8K
aa.aa
0.4100.4100.4000.00%153.5K
aa.aa
19.4019.5019.20-0.51%1.87M
aa.aa
1.9401.9401.880+1.04%18.8K
aa.aa
2.082.082.08+1.96%600
aa.aa
0.480.490.46+2.13%742K
aa.aa
0.3600.3700.3600.00%5.98M
aa.aa
1.5701.5901.570-1.88%345.5K
aa.aa
5.005.005.000.00%2K
aa.aa
2.562.562.50+0.79%1.26M
aa.aa
0.160.170.15-5.88%6.64M
aa.aa
0.170.180.17-5.56%1.25M
aa.aa
3.963.983.92+1.02%80.5K
aa.aa
0.5000.5100.500-1.96%111.2K
aa.aa
0.8500.8500.810-1.16%63K
aa.aa
6.906.906.85+0.73%251.6K
aa.aa
1.4501.4801.4500.00%200
aa.aa
0.050.060.05-16.67%2.82M
aa.aa
3.343.423.10-3.47%89.9K
aa.aa
1.4901.5001.460+3.47%54.42M
aa.aa
0.120.130.110.00%438.4K
aa.aa
0.5500.5600.5500.00%1.22M
aa.aa
5.305.355.250.00%2.17M
aa.aa
0.7300.7500.7200.00%14K
aa.aa
1.5801.6001.5700.00%148.59M
aa.aa
2.1002.1602.080+0.96%14.84M
aa.aa
2.362.362.30+2.61%1.14M
aa.aa
1.8301.8501.820+0.55%405.1K
aa.aa
228.00229.00222.00+2.70%11.71M
aa.aa
151.50152.00151.00+0.33%199.2K
aa.aa
0.1800.1900.1600.00%2.66M
aa.aa
9.359.409.25+0.54%123.2K
aa.aa
13.3013.3012.70+4.72%709.4K
aa.aa
5.155.305.00+3.00%30.82M
aa.aa
18.5018.9018.30+0.54%9.2M
aa.aa
1.7701.7901.740+1.14%624.3K
aa.aa
10.0010.1010.00-0.99%815.1K
aa.aa
0.140.140.130.00%1.02M
aa.aa
7.557.607.550.00%20.1K
aa.aa
0.2300.2500.230-8.00%625.9K
aa.aa
6.556.706.45-1.50%6.3K
aa.aa
14.0014.3013.90-0.71%9.21M
aa.aa
0.160.160.15+6.67%207.2K
aa.aa
0.8000.8200.7900.00%29.11M
aa.aa
0.440.460.43-2.22%648.5K
aa.aa
1.0301.0301.0200.00%159.9K
aa.aa
0.770.830.77-1.28%2.62M
aa.aa
3.163.203.10+0.64%1.36M
aa.aa
0.910.920.900.00%163.5K
aa.aa
1.992.021.98-0.50%374.4K
aa.aa
4.584.604.48+2.23%178.06M
aa.aa
0.9100.9100.890+1.11%301.1K
aa.aa
0.320.330.31-3.03%374K
aa.aa
1.8201.8501.660+10.30%195.4K
aa.aa
0.110.120.110.00%3.18M
aa.aa
1.2401.3601.200+3.33%1.22M
aa.aa
0.8100.8100.760+5.19%2.04M
aa.aa
3.103.123.04+3.33%2.96M
aa.aa
3.363.363.360.00%200
aa.aa
0.180.190.18-5.26%139.5K
aa.aa
3.904.003.88-1.02%4.21M
aa.aa
1.191.231.19-3.25%4.1M
aa.aa
2.402.602.26+18.81%3.37M
aa.aa
0.8100.8200.800-1.22%49.4K
aa.aa
6.806.806.70+0.74%557.1K
aa.aa
0.640.670.63+1.59%1.55M
aa.aa
2.242.262.18+0.90%3.65M
aa.aa
0.020.030.010.00%10.82M
aa.aa
6.756.756.70+0.75%91.4K
aa.aa
11.3011.3011.200.00%1.88M
aa.aa
14.2014.2013.80+3.65%2.71M
aa.aa
14.2014.2014.00+0.71%643.2K
aa.aa
9.159.259.15-1.08%8.1K
aa.aa
4.224.264.18-0.94%5.2K
aa.aa
5.755.755.700.00%79.8K
aa.aa
11.1011.1010.90+0.91%967.8K
aa.aa
0.3300.3400.3200.00%479.1K
aa.aa
7.407.407.30+0.68%140.5K
aa.aa
6.806.856.750.00%1.46M
aa.aa
4.024.023.98+1.01%1.13M
aa.aa
5.305.505.25-3.64%85.4K
aa.aa
6.3506.4506.350-0.78%23.7K
aa.aa
16.3016.4015.90+0.62%1.47M
aa.aa
8.208.257.40+11.56%2.97M
aa.aa
4.624.764.56+1.32%63.7K
aa.aa
4.264.264.240.00%68.5K
aa.aa
11.3011.3011.00+1.80%699.5K
aa.aa
5.355.355.300.00%111.9K
aa.aa
3.4003.5603.360-4.49%20.81M
aa.aa
0.460.460.420.00%22.3K
aa.aa
1.741.751.670.00%51.9K
aa.aa
12.0012.1011.80+0.84%3.73M
aa.aa
3.643.643.58+1.11%44.2K
aa.aa
12.0012.0011.70+1.69%6.82M
aa.aa
4.384.424.38-2.23%669.6K
aa.aa
1.441.471.420.00%701.5K
aa.aa
2.562.582.54+0.79%59.17M
aa.aa
0.710.720.700.00%144.2K
aa.aa
7.057.057.000.00%1.16M
aa.aa
0.870.890.85-1.14%575.5K
aa.aa
0.290.290.28+3.57%429.4K
aa.aa
1.771.781.74+0.57%107.2K
aa.aa
7.207.207.00+0.70%41.4K
aa.aa
7.207.257.10+0.70%167.7K
aa.aa
1.051.061.02+1.94%118.9K
aa.aa
12.5012.7012.50-0.79%1.48M
aa.aa
4.804.964.74-1.23%1.73M
aa.aa
5.505.555.500.00%38.4K
aa.aa
1.531.571.52+0.66%149.7K
aa.aa
1.001.040.93+7.53%2.14M
aa.aa
1.811.811.77+1.12%25.5K
aa.aa
8.108.158.00+1.25%80K
aa.aa
2.082.082.06+0.97%120.4K
aa.aa
11.1011.1011.00+0.91%155.9K
aa.aa
8.108.108.100.00%300
aa.aa
0.020.030.020.00%421.2K
aa.aa
0.780.780.76-1.27%24K
aa.aa
0.800.800.790.00%346.7K
aa.aa
5.455.555.40+0.93%506.1K
aa.aa
0.640.650.62+1.59%272.6K
aa.aa
7.057.056.95+1.44%618.6K
aa.aa
9.159.159.10+0.55%78.1K
aa.aa
13.1013.4012.80+4.80%60.27M
aa.aa
7.407.407.400.00%3K
aa.aa
5.555.605.50-0.36%1.06M
aa.aa
6.856.906.750.00%3.7K
aa.aa
4.324.324.300.00%53.3K
aa.aa
13.3013.3013.200.00%814.8K
aa.aa
3.603.603.56+1.69%69K
aa.aa
1.991.991.99-1.49%100
aa.aa
4.784.784.72+1.70%16.6K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。