SET Property and Construction (THPROPCON)

货币 THB
68.99
+0.11(+0.16%)
闭盘·

SET Property and Construction成分股

看涨
15.8016.1015.80-0.63%12.49M
aa.aa
0.4100.4200.4100.00%439.2K
aa.aa
8.859.008.800.00%13.74M
aa.aa
4.864.864.860.00%200
aa.aa
1.491.491.49+2.05%100
aa.aa
1.2701.2701.210-0.78%1.1K
aa.aa
0.4300.4400.4300.00%9.63M
aa.aa
0.6000.6100.5900.00%4.9K
aa.aa
4.584.584.540.00%466.3K
aa.aa
55.5056.0055.00-0.45%3.77M
aa.aa
12.1012.4012.10+1.68%5.53M
aa.aa
0.350.360.33-2.78%225.5K
aa.aa
0.250.250.240.00%157.2K
aa.aa
0.9901.0300.990-1.00%241.2K
aa.aa
6.356.356.300.00%447.5K
aa.aa
0.230.240.23-4.17%394.9K
aa.aa
2.8002.8802.800-2.10%61.1K
aa.aa
5.005.105.00-0.99%99.3K
aa.aa
4.884.884.80+0.41%189K
aa.aa
1.2101.2201.210-0.82%160.7K
aa.aa
0.190.200.19-5.00%297.9K
aa.aa
0.030.030.020.00%68K
aa.aa
0.050.050.040.00%1.38M
aa.aa
0.030.030.020.00%97.3K
aa.aa
5.205.205.150.00%50.9K
aa.aa
0.2600.2700.250-3.70%3.13M
aa.aa
0.040.040.030.00%96K
aa.aa
1.561.561.51+2.63%1.69M
aa.aa
4.764.804.76-0.83%26.6K
aa.aa
3.883.903.82+1.57%36.26M
aa.aa
9.109.109.05+0.55%1.1K
aa.aa
0.600.610.59-1.64%4.8K
aa.aa
4.884.904.860.00%15.6K
aa.aa
0.3400.3400.330+3.03%24.1K
aa.aa
17.6017.7017.50-0.56%921K
aa.aa
1.9001.9001.8600.00%3.4K
aa.aa
2.102.122.10+0.96%600
aa.aa
0.410.430.41-2.38%231K
aa.aa
0.2800.2900.260+3.70%12.12M
aa.aa
1.4901.5001.4700.00%62.2K
aa.aa
4.904.904.900.00%2K
aa.aa
2.162.202.16-0.92%1.17M
aa.aa
0.150.150.140.00%1.08M
aa.aa
0.170.170.160.00%186.8K
aa.aa
3.543.543.520.00%5.3K
aa.aa
0.4800.5000.440+11.63%49.9K
aa.aa
0.9600.9600.900+1.05%1.3K
aa.aa
6.856.856.800.00%143K
aa.aa
1.4901.5101.490-9.70%16.6K
aa.aa
0.050.060.050.00%3.41M
aa.aa
2.782.802.76-0.71%10.5K
aa.aa
1.3501.3601.3400.00%18.9M
aa.aa
0.130.130.12+8.33%101.5K
aa.aa
0.4900.5000.490-2.00%2.15M
aa.aa
4.424.444.42+0.45%293.8K
aa.aa
0.7500.7600.730+1.35%157.6K
aa.aa
1.3601.3701.350-0.73%52.27M
aa.aa
1.7301.7501.720+1.17%4.92M
aa.aa
2.022.021.99+1.00%392.8K
aa.aa
1.7201.7201.690+0.58%47.8K
aa.aa
190.00190.50188.000.00%1.92M
aa.aa
144.00145.00143.00+0.35%115.1K
aa.aa
0.2000.2000.1900.00%693.6K
aa.aa
8.258.308.10+1.23%576.3K
aa.aa
10.0010.209.95-0.99%101.8K
aa.aa
4.704.724.58+2.62%5.92M
aa.aa
17.5017.7017.30+1.16%4.08M
aa.aa
1.6301.6601.630-0.61%177.3K
aa.aa
9.9510.009.950.00%67.6K
aa.aa
0.140.150.130.00%7.99M
aa.aa
7.157.157.10+0.70%26.9K
aa.aa
0.2300.2500.220-4.17%3.5M
aa.aa
6.006.055.95+0.84%15.4K
aa.aa
14.9015.2014.80-2.61%13.26M
aa.aa
0.150.160.150.00%389.1K
aa.aa
0.6900.7100.690-1.43%3.19M
aa.aa
0.440.450.43+2.33%584.4K
aa.aa
1.2301.2301.2300.00%1.1K
aa.aa
0.660.690.66-2.94%134.2K
aa.aa
2.702.702.680.00%81.2K
aa.aa
0.850.850.840.00%188.3K
aa.aa
1.771.781.74-0.56%6.4K
aa.aa
3.203.263.20-1.23%60.7M
aa.aa
0.8600.8600.8400.00%31.7K
aa.aa
0.340.350.34-2.86%125.1K
aa.aa
1.8401.8401.790+0.55%5.7K
aa.aa
0.100.110.100.00%1.16M
aa.aa
1.0501.0501.0400.00%39.5K
aa.aa
0.9000.9000.870+1.12%162.1K
aa.aa
2.582.622.56-2.27%370.1K
aa.aa
3.103.763.100.00%6.4K
aa.aa
0.150.160.150.00%748.8K
aa.aa
2.882.902.840.00%1.04M
aa.aa
1.141.161.14-1.72%1.38M
aa.aa
1.821.821.80+1.11%129.7K
aa.aa
0.8200.8200.800+1.23%6K
aa.aa
6.556.606.550.00%548.6K
aa.aa
0.690.690.67+1.47%167.1K
aa.aa
1.771.801.74+0.57%2.97M
aa.aa
0.030.030.020.00%135.6K
aa.aa
6.806.806.700.00%53.1K
aa.aa
10.3010.4010.300.00%232.3K
aa.aa
13.3013.5013.10+0.76%1.27M
aa.aa
12.9012.9012.80+0.78%239.3K
aa.aa
9.609.609.60+7.87%100
aa.aa
3.803.803.800.00%106.3K
aa.aa
5.955.955.900.00%24.8K
aa.aa
10.7010.7010.60+1.90%910.1K
aa.aa
0.3900.3900.3800.00%195.3K
aa.aa
7.207.207.20+0.70%100
aa.aa
6.206.206.150.00%153.4K
aa.aa
3.683.723.66-0.54%265K
aa.aa
5.005.004.960.00%22.5K
aa.aa
6.3006.3006.3000.00%150.1K
aa.aa
14.6014.8014.30+2.10%2.21M
aa.aa
4.384.384.34+1.39%30.3K
aa.aa
4.284.304.28+0.47%2.1K
aa.aa
10.9010.9010.800.00%196.1K
aa.aa
5.055.055.000.00%108.4K
aa.aa
3.1403.2203.140-0.63%1.18M
aa.aa
0.500.500.49+2.04%1.2K
aa.aa
1.901.911.83+1.06%150.6K
aa.aa
11.9011.9011.70+1.71%820.3K
aa.aa
3.523.543.52-0.56%96.6K
aa.aa
11.5011.5011.30+1.77%2.82M
aa.aa
4.424.424.38+0.91%280.3K
aa.aa
1.721.731.710.00%59.6K
aa.aa
2.102.142.100.00%22.94M
aa.aa
0.830.850.76-1.19%3.3K
aa.aa
7.007.006.900.00%816.3K
aa.aa
0.780.780.750.00%200
aa.aa
0.270.270.26+3.85%448.3K
aa.aa
1.691.691.670.00%155.1K
aa.aa
7.057.107.00-0.70%55.6K
aa.aa
6.006.005.950.00%359K
aa.aa
0.991.000.99+1.02%20.3K
aa.aa
11.3011.4011.30-0.88%629.3K
aa.aa
4.284.284.26+0.94%103.7K
aa.aa
5.505.555.450.00%142.4K
aa.aa
1.501.511.50-0.66%72.3K
aa.aa
0.610.610.60+1.67%87.5K
aa.aa
1.931.931.90+0.52%17.3K
aa.aa
7.557.557.50+1.34%13.1K
aa.aa
1.701.741.690.00%168.9K
aa.aa
10.3010.4010.300.00%587.1K
aa.aa
7.808.007.80-2.50%6.2K
aa.aa
0.020.030.010.00%1.06M
aa.aa
0.690.700.69-2.82%360K
aa.aa
0.690.700.680.00%1.2M
aa.aa
4.804.804.72+0.84%126.5K
aa.aa
0.670.690.67+1.52%11.3K
aa.aa
6.556.556.500.00%183.2K
aa.aa
9.159.159.100.00%249.5K
aa.aa
6.806.806.30+7.94%23.38M
aa.aa
8.008.008.00-3.61%500
aa.aa
5.455.455.400.00%22.7K
aa.aa
6.806.856.750.00%2K
aa.aa
4.504.544.460.00%177.3K
aa.aa
13.4013.5013.300.00%641.4K
aa.aa
3.483.503.460.00%82.4K
aa.aa
2.202.222.200.00%10.2K
aa.aa
4.464.464.460.00%7K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。