看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 24.80 | 25.25 | 24.40 | -0.80% | 20.71M | aa.aa | ||
| 0.330 | 0.340 | 0.320 | -2.94% | 3.7M | aa.aa | ||
| 7.35 | 7.45 | 7.35 | -0.68% | 6.96M | aa.aa | ||
| 3.40 | 3.50 | 3.26 | -2.86% | 4.4K | aa.aa | ||
| 1.51 | 1.51 | 1.46 | +3.42% | 131.2K | aa.aa | ||
| 1.190 | 1.190 | 1.190 | 0.00% | 4K | aa.aa | ||
| 0.450 | 0.450 | 0.440 | +2.27% | 3.64M | aa.aa | ||
| 0.790 | 0.800 | 0.780 | +2.60% | 453.1K | aa.aa | ||
| 4.70 | 4.70 | 4.68 | +0.43% | 168.7K | aa.aa | ||
| 64.50 | 65.50 | 64.00 | -1.15% | 4.23M | aa.aa | ||
| 17.80 | 18.00 | 17.50 | +1.14% | 12.4M | aa.aa | ||
| 0.33 | 0.34 | 0.32 | -2.94% | 17.2K | aa.aa | ||
| 0.27 | 0.27 | 0.26 | +3.85% | 806.1K | aa.aa | ||
| 1.570 | 1.590 | 1.450 | +9.03% | 10.65M | aa.aa | ||
| 5.70 | 5.95 | 5.45 | -4.20% | 3.57M | aa.aa | ||
| 0.20 | 0.21 | 0.19 | -4.76% | 2.23M | aa.aa | ||
| 2.740 | 2.880 | 2.680 | -2.14% | 2.7M | aa.aa | ||
| 5.05 | 5.05 | 4.94 | +1.81% | 542.1K | aa.aa | ||
| 4.80 | 4.80 | 4.74 | +0.42% | 84.4K | aa.aa | ||
| 1.310 | 1.320 | 1.300 | 0.00% | 391.7K | aa.aa | ||
| 0.23 | 0.23 | 0.22 | 0.00% | 1.6M | aa.aa | ||
| 0.02 | 0.02 | 0.01 | 0.00% | 255.4K | aa.aa | ||
| 0.06 | 0.06 | 0.05 | 0.00% | 3.54M | aa.aa | ||
| 0.03 | 0.03 | 0.02 | 0.00% | 362.9K | aa.aa | ||
| 6.05 | 6.10 | 6.05 | 0.00% | 83.7K | aa.aa | ||
| 0.370 | 0.380 | 0.360 | +2.78% | 23.09M | aa.aa | ||
| 0.03 | 0.03 | 0.02 | +50.00% | 565.3K | aa.aa | ||
| 1.57 | 1.58 | 1.56 | -0.63% | 458.4K | aa.aa | ||
| 4.38 | 4.38 | 4.36 | -0.45% | 92K | aa.aa | ||
| 3.62 | 3.66 | 3.60 | -1.09% | 17.06M | aa.aa | ||
| 9.00 | 9.00 | 9.00 | -1.10% | 10K | aa.aa | ||
| 0.52 | 0.52 | 0.50 | 0.00% | 55.8K | aa.aa | ||
| 5.50 | 5.50 | 5.45 | +0.92% | 459.7K | aa.aa | ||
| 0.310 | 0.320 | 0.300 | -3.13% | 172.5K | aa.aa | ||
| 18.40 | 18.60 | 18.40 | -1.08% | 822.1K | aa.aa | ||
| 1.910 | 1.920 | 1.900 | -0.52% | 26.1K | aa.aa | ||
| 2.08 | 2.08 | 2.06 | 0.00% | 24.7K | aa.aa | ||
| 0.39 | 0.39 | 0.38 | -2.50% | 333.3K | aa.aa | ||
| 0.360 | 0.370 | 0.340 | +5.88% | 79.38M | aa.aa | ||
| 1.640 | 1.670 | 1.640 | 0.00% | 780.7K | aa.aa | ||
| 5.35 | 5.35 | 5.20 | +1.90% | 1.5K | aa.aa | ||
| 1.85 | 1.85 | 1.81 | +2.21% | 314.1K | aa.aa | ||
| 0.27 | 0.28 | 0.27 | -3.57% | 4.01M | aa.aa | ||
| 0.11 | 0.12 | 0.11 | -8.33% | 1.55M | aa.aa | ||
| 3.44 | 3.46 | 3.40 | +0.58% | 36.9K | aa.aa | ||
| 0.370 | 0.390 | 0.370 | -5.13% | 84.5K | aa.aa | ||
| 1.000 | 1.010 | 0.950 | +5.26% | 22.4K | aa.aa | ||
| 7.85 | 7.85 | 7.75 | +0.64% | 149.6K | aa.aa | ||
| 1.390 | 1.390 | 1.380 | +0.72% | 500 | aa.aa | ||
| 0.04 | 0.05 | 0.03 | 0.00% | 3.12M | aa.aa | ||
| 3.26 | 3.26 | 3.16 | -0.61% | 200 | aa.aa | ||
| 1.350 | 1.380 | 1.350 | -1.46% | 18.41M | aa.aa | ||
| 0.10 | 0.11 | 0.09 | 0.00% | 11.36M | aa.aa | ||
| 0.490 | 0.500 | 0.490 | 0.00% | 1.76M | aa.aa | ||
| 5.20 | 5.30 | 5.20 | -1.89% | 2.59M | aa.aa | ||
| 0.860 | 0.900 | 0.850 | 0.00% | 772.8K | aa.aa | ||
| 1.420 | 1.440 | 1.420 | -1.39% | 12.04M | aa.aa | ||
| 1.820 | 1.830 | 1.810 | -0.55% | 4.99M | aa.aa | ||
| 2.78 | 2.78 | 2.76 | 0.00% | 437.9K | aa.aa | ||
| 1.800 | 1.810 | 1.790 | 0.00% | 129.5K | aa.aa | ||
| 227.00 | 229.00 | 225.00 | -0.87% | 2.94M | aa.aa | ||
| 145.50 | 146.00 | 144.50 | 0.00% | 55.9K | aa.aa | ||
| 0.300 | 0.300 | 0.290 | 0.00% | 3.51M | aa.aa | ||
| 9.00 | 9.05 | 8.85 | 0.00% | 293.1K | aa.aa | ||
| 18.40 | 19.50 | 18.40 | -5.15% | 1.44M | aa.aa | ||
| 5.30 | 5.40 | 5.15 | +3.92% | 21.07M | aa.aa | ||
| 15.50 | 15.70 | 15.50 | -1.27% | 3.05M | aa.aa | ||
| 1.650 | 1.670 | 1.630 | +0.61% | 1.47M | aa.aa | ||
| 9.55 | 9.60 | 9.50 | 0.00% | 177.9K | aa.aa | ||
| 0.12 | 0.13 | 0.12 | 0.00% | 1.65M | aa.aa | ||
| 7.90 | 7.90 | 7.90 | +0.64% | 5.7K | aa.aa | ||
| 0.120 | 0.120 | 0.100 | 0.00% | 1.18M | aa.aa | ||
| 6.45 | 6.60 | 6.45 | -3.01% | 16.8K | aa.aa | ||
| 13.70 | 13.80 | 13.70 | -0.72% | 809.6K | aa.aa | ||
| 0.810 | 0.830 | 0.810 | -1.22% | 12.44M | aa.aa | ||
| 0.65 | 0.67 | 0.64 | -1.52% | 1.51M | aa.aa | ||
| 1.010 | 1.030 | 1.010 | 0.00% | 61.1K | aa.aa | ||
| 0.92 | 0.94 | 0.89 | +2.22% | 3.75M | aa.aa | ||
| 2.74 | 2.76 | 2.74 | -1.44% | 242.9K | aa.aa | ||
| 0.85 | 0.86 | 0.84 | 0.00% | 166.2K | aa.aa | ||
| 1.87 | 1.91 | 1.82 | +1.08% | 161K | aa.aa | ||
| 4.96 | 5.10 | 4.90 | -2.75% | 165.44M | aa.aa | ||
| 0.890 | 0.900 | 0.880 | 0.00% | 1.97M | aa.aa | ||
| 0.27 | 0.27 | 0.26 | 0.00% | 16.3K | aa.aa | ||
| 1.820 | 1.820 | 1.800 | 0.00% | 9K | aa.aa | ||
| 0.11 | 0.12 | 0.10 | 0.00% | 440.3K | aa.aa | ||
| 1.120 | 1.120 | 1.100 | +0.90% | 53.6K | aa.aa | ||
| 0.920 | 0.930 | 0.910 | -1.08% | 635.1K | aa.aa | ||
| 3.36 | 3.38 | 3.32 | +0.60% | 333.9K | aa.aa | ||
| 3.30 | 3.30 | 3.26 | +7.14% | 2K | aa.aa | ||
| 0.17 | 0.19 | 0.17 | 0.00% | 1.88M | aa.aa | ||
| 5.40 | 5.60 | 5.00 | +24.42% | 134.36M | aa.aa | ||
| 1.13 | 1.14 | 1.11 | -0.88% | 1.23M | aa.aa | ||
| 2.02 | 2.08 | 2.02 | -1.94% | 91.1K | aa.aa | ||
| 0.550 | 0.560 | 0.550 | -3.51% | 24.6K | aa.aa | ||
| 6.90 | 7.00 | 6.90 | -0.72% | 1.03M | aa.aa | ||
| 0.59 | 0.60 | 0.59 | -1.67% | 286.6K | aa.aa | ||
| 1.72 | 1.73 | 1.71 | 0.00% | 1.34M | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 1.41M | aa.aa | ||
| 7.30 | 7.35 | 7.20 | 0.00% | 35.9K | aa.aa | ||
| 11.40 | 11.40 | 11.10 | +1.79% | 618.3K | aa.aa | ||
| 13.00 | 13.00 | 12.90 | +0.78% | 365.4K | aa.aa | ||
| 14.50 | 14.70 | 14.50 | -0.68% | 150.6K | aa.aa | ||
| 9.15 | 9.15 | 9.10 | +1.10% | 1K | aa.aa | ||
| 4.32 | 4.32 | 4.32 | -0.46% | 100 | aa.aa | ||
| 5.90 | 5.90 | 5.85 | 0.00% | 354.8K | aa.aa | ||
| 10.30 | 10.50 | 10.30 | -1.90% | 3.09M | aa.aa | ||
| 0.180 | 0.200 | 0.180 | -5.26% | 550.8K | aa.aa | ||
| 7.35 | 7.45 | 7.35 | -1.34% | 200 | aa.aa | ||
| 7.40 | 7.50 | 7.40 | -1.33% | 194.9K | aa.aa | ||
| 3.46 | 3.46 | 3.42 | +0.58% | 798.2K | aa.aa | ||
| 5.05 | 5.10 | 5.05 | 0.00% | 20.1K | aa.aa | ||
| 5.450 | 5.450 | 5.350 | +0.93% | 18.4K | aa.aa | ||
| 12.30 | 12.50 | 12.20 | -0.81% | 4.28M | aa.aa | ||
| 7.90 | 8.10 | 7.90 | -1.86% | 302.5K | aa.aa | ||
| 4.20 | 4.20 | 4.14 | +0.96% | 6.1K | aa.aa | ||
| 4.44 | 4.44 | 4.40 | +0.91% | 39.1K | aa.aa | ||
| 11.40 | 11.50 | 11.30 | 0.00% | 188.1K | aa.aa | ||
| 5.30 | 5.35 | 5.25 | -0.93% | 841.1K | aa.aa | ||
| 3.160 | 3.320 | 3.140 | +0.64% | 39.5M | aa.aa | ||
| 0.35 | 0.35 | 0.34 | +2.94% | 21.8K | aa.aa | ||
| 1.70 | 1.70 | 1.66 | 0.00% | 20.7K | aa.aa | ||
| 11.50 | 11.70 | 11.40 | -3.36% | 2.25M | aa.aa | ||
| 3.74 | 3.76 | 3.70 | -0.53% | 524.4K | aa.aa | ||
| 12.60 | 12.60 | 12.40 | +0.80% | 1.9M | aa.aa | ||
| 4.66 | 4.72 | 4.66 | 0.00% | 370.2K | aa.aa | ||
| 1.33 | 1.33 | 1.31 | +0.76% | 765.9K | aa.aa | ||
| 2.26 | 2.30 | 2.22 | -2.59% | 66.53M | aa.aa | ||
| 0.59 | 0.59 | 0.57 | +1.72% | 136.5K | aa.aa | ||
| 9.20 | 9.30 | 9.20 | -0.54% | 3.69M | aa.aa | ||
| 0.72 | 0.72 | 0.70 | 0.00% | 285.7K | aa.aa | ||
| 0.29 | 0.30 | 0.29 | -3.33% | 730K | aa.aa | ||
| 1.69 | 1.69 | 1.67 | +0.60% | 36.5K | aa.aa | ||
| 7.20 | 7.20 | 7.10 | +0.70% | 54.5K | aa.aa | ||
| 7.00 | 7.05 | 6.90 | +0.72% | 88.7K | aa.aa | ||
| 1.06 | 1.06 | 1.04 | 0.00% | 158.3K | aa.aa | ||
| 12.50 | 12.50 | 12.40 | +0.81% | 423.3K | aa.aa | ||
| 4.42 | 4.44 | 4.38 | 0.00% | 165.9K | aa.aa | ||
| 5.85 | 5.85 | 5.80 | 0.00% | 100.3K | aa.aa | ||
| 1.28 | 1.30 | 1.26 | 0.00% | 300K | aa.aa | ||
| 1.30 | 1.34 | 1.28 | -0.76% | 2.35M | aa.aa | ||
| 1.55 | 1.65 | 1.53 | -0.64% | 126.1K | aa.aa | ||
| 7.95 | 7.95 | 7.85 | 0.00% | 77.8K | aa.aa | ||
| 1.74 | 1.74 | 1.72 | +0.58% | 4.8K | aa.aa | ||
| 10.70 | 10.70 | 10.60 | +0.94% | 150.7K | aa.aa | ||
| 8.20 | 8.20 | 8.20 | -1.20% | 200 | aa.aa | ||
| 0.73 | 0.73 | 0.72 | 0.00% | 77.1K | aa.aa | ||
| 0.79 | 0.80 | 0.79 | 0.00% | 213.9K | aa.aa | ||
| 4.98 | 5.00 | 4.96 | 0.00% | 75.8K | aa.aa | ||
| 0.66 | 0.67 | 0.66 | +1.54% | 50.9K | aa.aa | ||
| 7.65 | 7.75 | 7.65 | -1.29% | 60.6K | aa.aa | ||
| 8.80 | 8.90 | 8.80 | -1.12% | 48.5K | aa.aa | ||
| 14.70 | 15.00 | 14.30 | +4.26% | 47.08M | aa.aa | ||
| 7.50 | 7.60 | 7.00 | 0.00% | 1.4K | aa.aa | ||
| 6.30 | 6.30 | 6.20 | +0.80% | 76K | aa.aa | ||
| 6.60 | 6.60 | 6.60 | 0.00% | 3.8K | aa.aa | ||
| 4.44 | 4.44 | 4.34 | +0.45% | 7.3K | aa.aa | ||
| 12.60 | 12.80 | 12.60 | -2.33% | 1.17M | aa.aa | ||
| 3.78 | 3.78 | 3.74 | 0.00% | 197.6K | aa.aa | ||
| 2.00 | 2.00 | 2.00 | +1.01% | 500 | aa.aa | ||
| 5.75 | 5.75 | 5.70 | +0.88% | 60.5K | aa.aa |