SET Property and Construction (THPROPCON)

货币 THB
70.76
+0.42(+0.60%)
延迟数据·

SET Property and Construction成分股

看涨
16.0016.1015.80+1.91%11.87M
aa.aa
0.4400.4400.430+2.33%324.1K
aa.aa
8.858.908.75+0.57%3.61M
aa.aa
4.864.864.86+0.83%200
aa.aa
1.421.431.41+1.43%6.5K
aa.aa
1.1901.2001.190-0.83%22K
aa.aa
0.4400.4500.4400.00%2.12M
aa.aa
0.5900.6000.580-1.67%9.2K
aa.aa
4.604.644.58+0.44%66.4K
aa.aa
57.2558.0056.750.00%5.51M
aa.aa
13.1013.1012.70+2.34%9.51M
aa.aa
0.360.370.350.00%128K
aa.aa
0.240.240.230.00%433K
aa.aa
1.0601.0601.0400.00%0
aa.aa
6.406.456.35-0.78%569K
aa.aa
0.230.240.230.00%9.44M
aa.aa
2.8002.8402.640+8.53%319.5K
aa.aa
5.105.105.05+0.99%140.6K
aa.aa
4.904.904.900.00%200
aa.aa
1.2501.2601.240+0.81%368.6K
aa.aa
0.210.210.200.00%829.1K
aa.aa
0.030.030.020.00%6.08M
aa.aa
0.050.060.040.00%15.89M
aa.aa
0.030.040.03-25.00%1.48M
aa.aa
5.255.255.25+0.96%9.9K
aa.aa
0.2100.2300.210-4.55%5.29M
aa.aa
0.040.040.03+33.33%6.23M
aa.aa
1.541.541.53+0.65%222K
aa.aa
4.804.804.78+0.42%78.9K
aa.aa
3.984.003.92+1.02%27.77M
aa.aa
9.009.009.000.00%10K
aa.aa
0.510.510.50+2.00%50.1K
aa.aa
4.965.004.960.00%16.1K
aa.aa
0.3300.3300.320+3.13%32.4K
aa.aa
18.3018.5018.200.00%1.18M
aa.aa
1.8601.9001.8600.00%0
aa.aa
2.022.182.02-3.81%2.2K
aa.aa
0.400.410.400.00%43.5K
aa.aa
0.2600.2700.260-3.70%3.2M
aa.aa
1.5301.5301.5000.00%54.1K
aa.aa
4.904.904.900.00%0
aa.aa
2.262.282.20+2.73%398.7K
aa.aa
0.180.190.17-5.26%7.12M
aa.aa
0.170.170.16+6.25%321.1K
aa.aa
3.483.543.48-0.57%41K
aa.aa
0.4700.4700.470+2.17%4.1K
aa.aa
0.9400.9400.930+3.30%1.8K
aa.aa
6.856.856.80+0.74%91.9K
aa.aa
1.4901.4901.4900.00%60.6K
aa.aa
0.050.060.040.00%5.85M
aa.aa
2.903.002.800.00%0
aa.aa
1.3201.3301.310+0.76%6.91M
aa.aa
0.110.120.11-8.33%2.41M
aa.aa
0.5000.5000.490+2.04%288.8K
aa.aa
4.664.664.58+1.75%1.01M
aa.aa
0.7000.7200.7000.00%78.9K
aa.aa
1.4001.4001.380+2.19%46.86M
aa.aa
1.7601.7801.750+1.15%9.81M
aa.aa
1.981.991.97+0.51%282.1K
aa.aa
1.6901.7001.6900.00%64.9K
aa.aa
211.00212.00209.000.00%1.61M
aa.aa
145.50146.50144.00+0.69%105.8K
aa.aa
0.2000.2000.1900.00%67.4K
aa.aa
8.708.758.650.00%131.6K
aa.aa
10.0010.2010.000.00%45.1K
aa.aa
4.764.764.64+0.85%2.56M
aa.aa
17.4017.5017.30+1.16%951.1K
aa.aa
1.7001.7001.640+2.41%608.3K
aa.aa
9.9510.009.950.00%89.3K
aa.aa
0.140.140.130.00%917.3K
aa.aa
7.207.207.200.00%0
aa.aa
0.2300.2400.2300.00%193.2K
aa.aa
6.056.106.05+0.83%1.9K
aa.aa
14.5014.5014.30+1.40%1.71M
aa.aa
0.160.170.150.00%1.67M
aa.aa
0.7600.7700.7500.00%5.94M
aa.aa
0.490.500.480.00%307.8K
aa.aa
1.2001.2001.2000.00%0
aa.aa
0.670.670.650.00%51.4K
aa.aa
2.942.962.920.00%230.9K
aa.aa
0.830.840.820.00%156.1K
aa.aa
1.691.701.68-1.74%151.5K
aa.aa
3.383.383.32+1.81%39.33M
aa.aa
0.8500.8600.8400.00%909.8K
aa.aa
0.320.330.32-3.03%91.4K
aa.aa
1.8301.8301.8000.00%3.1K
aa.aa
0.110.110.11-8.33%1.65M
aa.aa
1.0201.0201.000+2.00%24.4K
aa.aa
0.7400.7600.730-1.33%98K
aa.aa
2.642.682.64-0.75%102.2K
aa.aa
3.303.323.30-2.94%2K
aa.aa
0.160.160.15+6.67%53.4K
aa.aa
3.063.083.02+1.32%1.48M
aa.aa
1.131.141.12+0.89%988.3K
aa.aa
1.801.801.79+0.56%41.2K
aa.aa
0.7900.7900.790-1.25%5.1K
aa.aa
6.556.556.55-0.76%147.2K
aa.aa
0.650.660.64-1.52%114.6K
aa.aa
1.811.811.76+1.12%1.97M
aa.aa
0.020.030.02-33.33%575.7K
aa.aa
6.706.706.65-0.74%45.1K
aa.aa
10.0010.1010.00-0.99%359.3K
aa.aa
12.9013.0012.800.00%1.12M
aa.aa
12.6012.7012.60+0.80%290.5K
aa.aa
9.909.909.900.00%0
aa.aa
3.863.863.84+0.52%400
aa.aa
5.905.905.80+0.85%50.9K
aa.aa
10.3010.3010.20+0.98%998.1K
aa.aa
0.3400.3500.3300.00%44.6K
aa.aa
7.107.107.000.00%0
aa.aa
6.156.206.150.00%359.9K
aa.aa
3.623.663.600.00%647.3K
aa.aa
4.985.004.98-0.40%61.5K
aa.aa
6.3506.3506.300+0.79%23.3K
aa.aa
14.4014.5014.00+2.86%1.47M
aa.aa
4.264.284.26-0.93%7.3K
aa.aa
4.324.324.300.00%1.8K
aa.aa
10.8010.8010.700.00%7.7K
aa.aa
5.055.105.00-0.98%417.8K
aa.aa
3.1603.1803.100+1.94%982K
aa.aa
0.480.480.470.00%3.3K
aa.aa
1.821.831.80-0.55%8.4K
aa.aa
11.1011.3011.00+0.91%1.98M
aa.aa
3.523.543.52-0.56%104.8K
aa.aa
11.1011.2011.100.00%1.36M
aa.aa
4.344.344.320.00%221.8K
aa.aa
1.681.681.670.00%2.6K
aa.aa
2.122.122.06+2.91%40.84M
aa.aa
0.810.810.81-5.81%1.1K
aa.aa
6.956.956.900.00%304.5K
aa.aa
0.810.820.80-1.22%16K
aa.aa
0.260.260.250.00%733.8K
aa.aa
1.721.721.720.00%100
aa.aa
7.157.157.15-0.69%300
aa.aa
5.956.005.95-0.83%12.5K
aa.aa
0.980.980.97+1.03%27.3K
aa.aa
11.7011.7011.60+0.86%458.7K
aa.aa
4.324.344.30+0.47%57.4K
aa.aa
5.405.405.350.00%696.9K
aa.aa
1.411.421.38+2.17%72.9K
aa.aa
0.640.640.62+1.59%43.4K
aa.aa
1.851.871.85-0.54%19.2K
aa.aa
7.407.407.400.00%100
aa.aa
1.701.711.68+1.19%40.3K
aa.aa
10.4010.5010.400.00%361.4K
aa.aa
8.008.008.000.00%0
aa.aa
0.020.020.020.00%781.8K
aa.aa
0.670.670.670.00%100
aa.aa
0.710.710.700.00%60.9K
aa.aa
4.784.804.740.00%41.6K
aa.aa
0.580.600.54-3.33%341.7K
aa.aa
6.606.606.45+1.54%311K
aa.aa
9.159.159.15+0.55%28.8K
aa.aa
7.908.057.55+3.27%20.14M
aa.aa
8.308.307.650.00%0
aa.aa
5.455.455.350.00%22.8K
aa.aa
6.656.656.650.00%1K
aa.aa
4.404.404.32+1.85%6.8K
aa.aa
12.4012.6012.40-0.80%723.3K
aa.aa
3.523.523.50+0.57%1.41M
aa.aa
2.002.062.000.00%0
aa.aa
4.524.524.500.00%0
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。