SET Property and Construction (THPROPCON)

货币 THB
76.83
-0.52(-0.67%)
闭盘·

SET Property and Construction成分股

看涨
24.8025.2524.40-0.80%20.71M
aa.aa
0.3300.3400.320-2.94%3.7M
aa.aa
7.357.457.35-0.68%6.96M
aa.aa
3.403.503.26-2.86%4.4K
aa.aa
1.511.511.46+3.42%131.2K
aa.aa
1.1901.1901.1900.00%4K
aa.aa
0.4500.4500.440+2.27%3.64M
aa.aa
0.7900.8000.780+2.60%453.1K
aa.aa
4.704.704.68+0.43%168.7K
aa.aa
64.5065.5064.00-1.15%4.23M
aa.aa
17.8018.0017.50+1.14%12.4M
aa.aa
0.330.340.32-2.94%17.2K
aa.aa
0.270.270.26+3.85%806.1K
aa.aa
1.5701.5901.450+9.03%10.65M
aa.aa
5.705.955.45-4.20%3.57M
aa.aa
0.200.210.19-4.76%2.23M
aa.aa
2.7402.8802.680-2.14%2.7M
aa.aa
5.055.054.94+1.81%542.1K
aa.aa
4.804.804.74+0.42%84.4K
aa.aa
1.3101.3201.3000.00%391.7K
aa.aa
0.230.230.220.00%1.6M
aa.aa
0.020.020.010.00%255.4K
aa.aa
0.060.060.050.00%3.54M
aa.aa
0.030.030.020.00%362.9K
aa.aa
6.056.106.050.00%83.7K
aa.aa
0.3700.3800.360+2.78%23.09M
aa.aa
0.030.030.02+50.00%565.3K
aa.aa
1.571.581.56-0.63%458.4K
aa.aa
4.384.384.36-0.45%92K
aa.aa
3.623.663.60-1.09%17.06M
aa.aa
9.009.009.00-1.10%10K
aa.aa
0.520.520.500.00%55.8K
aa.aa
5.505.505.45+0.92%459.7K
aa.aa
0.3100.3200.300-3.13%172.5K
aa.aa
18.4018.6018.40-1.08%822.1K
aa.aa
1.9101.9201.900-0.52%26.1K
aa.aa
2.082.082.060.00%24.7K
aa.aa
0.390.390.38-2.50%333.3K
aa.aa
0.3600.3700.340+5.88%79.38M
aa.aa
1.6401.6701.6400.00%780.7K
aa.aa
5.355.355.20+1.90%1.5K
aa.aa
1.851.851.81+2.21%314.1K
aa.aa
0.270.280.27-3.57%4.01M
aa.aa
0.110.120.11-8.33%1.55M
aa.aa
3.443.463.40+0.58%36.9K
aa.aa
0.3700.3900.370-5.13%84.5K
aa.aa
1.0001.0100.950+5.26%22.4K
aa.aa
7.857.857.75+0.64%149.6K
aa.aa
1.3901.3901.380+0.72%500
aa.aa
0.040.050.030.00%3.12M
aa.aa
3.263.263.16-0.61%200
aa.aa
1.3501.3801.350-1.46%18.41M
aa.aa
0.100.110.090.00%11.36M
aa.aa
0.4900.5000.4900.00%1.76M
aa.aa
5.205.305.20-1.89%2.59M
aa.aa
0.8600.9000.8500.00%772.8K
aa.aa
1.4201.4401.420-1.39%12.04M
aa.aa
1.8201.8301.810-0.55%4.99M
aa.aa
2.782.782.760.00%437.9K
aa.aa
1.8001.8101.7900.00%129.5K
aa.aa
227.00229.00225.00-0.87%2.94M
aa.aa
145.50146.00144.500.00%55.9K
aa.aa
0.3000.3000.2900.00%3.51M
aa.aa
9.009.058.850.00%293.1K
aa.aa
18.4019.5018.40-5.15%1.44M
aa.aa
5.305.405.15+3.92%21.07M
aa.aa
15.5015.7015.50-1.27%3.05M
aa.aa
1.6501.6701.630+0.61%1.47M
aa.aa
9.559.609.500.00%177.9K
aa.aa
0.120.130.120.00%1.65M
aa.aa
7.907.907.90+0.64%5.7K
aa.aa
0.1200.1200.1000.00%1.18M
aa.aa
6.456.606.45-3.01%16.8K
aa.aa
13.7013.8013.70-0.72%809.6K
aa.aa
0.8100.8300.810-1.22%12.44M
aa.aa
0.650.670.64-1.52%1.51M
aa.aa
1.0101.0301.0100.00%61.1K
aa.aa
0.920.940.89+2.22%3.75M
aa.aa
2.742.762.74-1.44%242.9K
aa.aa
0.850.860.840.00%166.2K
aa.aa
1.871.911.82+1.08%161K
aa.aa
4.965.104.90-2.75%165.44M
aa.aa
0.8900.9000.8800.00%1.97M
aa.aa
0.270.270.260.00%16.3K
aa.aa
1.8201.8201.8000.00%9K
aa.aa
0.110.120.100.00%440.3K
aa.aa
1.1201.1201.100+0.90%53.6K
aa.aa
0.9200.9300.910-1.08%635.1K
aa.aa
3.363.383.32+0.60%333.9K
aa.aa
3.303.303.26+7.14%2K
aa.aa
0.170.190.170.00%1.88M
aa.aa
5.405.605.00+24.42%134.36M
aa.aa
1.131.141.11-0.88%1.23M
aa.aa
2.022.082.02-1.94%91.1K
aa.aa
0.5500.5600.550-3.51%24.6K
aa.aa
6.907.006.90-0.72%1.03M
aa.aa
0.590.600.59-1.67%286.6K
aa.aa
1.721.731.710.00%1.34M
aa.aa
0.020.030.020.00%1.41M
aa.aa
7.307.357.200.00%35.9K
aa.aa
11.4011.4011.10+1.79%618.3K
aa.aa
13.0013.0012.90+0.78%365.4K
aa.aa
14.5014.7014.50-0.68%150.6K
aa.aa
9.159.159.10+1.10%1K
aa.aa
4.324.324.32-0.46%100
aa.aa
5.905.905.850.00%354.8K
aa.aa
10.3010.5010.30-1.90%3.09M
aa.aa
0.1800.2000.180-5.26%550.8K
aa.aa
7.357.457.35-1.34%200
aa.aa
7.407.507.40-1.33%194.9K
aa.aa
3.463.463.42+0.58%798.2K
aa.aa
5.055.105.050.00%20.1K
aa.aa
5.4505.4505.350+0.93%18.4K
aa.aa
12.3012.5012.20-0.81%4.28M
aa.aa
7.908.107.90-1.86%302.5K
aa.aa
4.204.204.14+0.96%6.1K
aa.aa
4.444.444.40+0.91%39.1K
aa.aa
11.4011.5011.300.00%188.1K
aa.aa
5.305.355.25-0.93%841.1K
aa.aa
3.1603.3203.140+0.64%39.5M
aa.aa
0.350.350.34+2.94%21.8K
aa.aa
1.701.701.660.00%20.7K
aa.aa
11.5011.7011.40-3.36%2.25M
aa.aa
3.743.763.70-0.53%524.4K
aa.aa
12.6012.6012.40+0.80%1.9M
aa.aa
4.664.724.660.00%370.2K
aa.aa
1.331.331.31+0.76%765.9K
aa.aa
2.262.302.22-2.59%66.53M
aa.aa
0.590.590.57+1.72%136.5K
aa.aa
9.209.309.20-0.54%3.69M
aa.aa
0.720.720.700.00%285.7K
aa.aa
0.290.300.29-3.33%730K
aa.aa
1.691.691.67+0.60%36.5K
aa.aa
7.207.207.10+0.70%54.5K
aa.aa
7.007.056.90+0.72%88.7K
aa.aa
1.061.061.040.00%158.3K
aa.aa
12.5012.5012.40+0.81%423.3K
aa.aa
4.424.444.380.00%165.9K
aa.aa
5.855.855.800.00%100.3K
aa.aa
1.281.301.260.00%300K
aa.aa
1.301.341.28-0.76%2.35M
aa.aa
1.551.651.53-0.64%126.1K
aa.aa
7.957.957.850.00%77.8K
aa.aa
1.741.741.72+0.58%4.8K
aa.aa
10.7010.7010.60+0.94%150.7K
aa.aa
8.208.208.20-1.20%200
aa.aa
0.730.730.720.00%77.1K
aa.aa
0.790.800.790.00%213.9K
aa.aa
4.985.004.960.00%75.8K
aa.aa
0.660.670.66+1.54%50.9K
aa.aa
7.657.757.65-1.29%60.6K
aa.aa
8.808.908.80-1.12%48.5K
aa.aa
14.7015.0014.30+4.26%47.08M
aa.aa
7.507.607.000.00%1.4K
aa.aa
6.306.306.20+0.80%76K
aa.aa
6.606.606.600.00%3.8K
aa.aa
4.444.444.34+0.45%7.3K
aa.aa
12.6012.8012.60-2.33%1.17M
aa.aa
3.783.783.740.00%197.6K
aa.aa
2.002.002.00+1.01%500
aa.aa
5.755.755.70+0.88%60.5K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。