SET Property and Construction (THPROPCON)

货币 THB
70.53
-1.43(-1.99%)
闭盘·

SET Property and Construction成分股

看涨
18.7019.4018.70-5.08%14.6M
aa.aa
0.3700.3700.360-2.63%1.52M
aa.aa
8.358.558.35-2.91%7.53M
aa.aa
1.201.201.20+0.84%200
aa.aa
1.3601.3601.360-0.73%100
aa.aa
0.4200.4200.4100.00%2.37M
aa.aa
0.5700.5800.5700.00%100K
aa.aa
4.604.604.580.00%59.2K
aa.aa
63.0064.0062.50-2.33%7.75M
aa.aa
15.1015.7015.10-5.03%6.19M
aa.aa
0.310.320.31-3.13%28.6K
aa.aa
0.260.270.25+4.00%1.06M
aa.aa
1.0301.0701.030-1.90%60.7K
aa.aa
6.156.156.150.00%330.5K
aa.aa
0.210.210.200.00%246.9K
aa.aa
2.4002.4002.3800.00%6.1K
aa.aa
4.764.824.74-0.42%279.5K
aa.aa
4.744.764.72-0.42%45.6K
aa.aa
1.2101.2201.200-0.82%1.7M
aa.aa
0.220.230.22-4.35%4.03M
aa.aa
0.020.030.02-33.33%50.78M
aa.aa
0.050.050.040.00%92.3K
aa.aa
0.030.040.030.00%341.7K
aa.aa
5.455.455.400.00%3.1K
aa.aa
0.2200.2300.2100.00%14.53M
aa.aa
0.020.030.020.00%140.1K
aa.aa
1.571.591.56-1.26%441.8K
aa.aa
4.584.644.58-1.29%110.4K
aa.aa
3.643.683.62-1.62%31.89M
aa.aa
8.858.908.70-1.12%1.9K
aa.aa
0.520.550.51-5.45%13.9K
aa.aa
5.105.105.050.00%17.6K
aa.aa
0.3400.3400.330-2.86%89.2K
aa.aa
17.1017.5017.00-2.29%1.75M
aa.aa
1.9001.9001.900-1.04%3.2K
aa.aa
2.062.102.06-2.83%14.7K
aa.aa
0.390.400.38-2.50%25.1K
aa.aa
0.3300.3300.3200.00%784.1K
aa.aa
1.5501.5701.540-1.27%4K
aa.aa
4.984.984.98+1.63%100
aa.aa
2.042.082.04-0.97%547.3K
aa.aa
0.190.190.180.00%2.03M
aa.aa
0.180.190.180.00%340.9K
aa.aa
3.883.903.840.00%56.4K
aa.aa
0.4800.4800.450-4.00%83K
aa.aa
0.7600.7600.750+1.33%1K
aa.aa
6.806.906.80-1.45%488.4K
aa.aa
1.4201.4201.400+4.41%400
aa.aa
3.103.102.94-1.90%10.2K
aa.aa
1.3501.3701.350-1.46%10.17M
aa.aa
0.120.130.12-7.69%2.18M
aa.aa
0.5000.5100.490-1.96%2.34M
aa.aa
4.965.054.94-1.78%5.44M
aa.aa
0.7000.7000.700-1.41%26K
aa.aa
1.3901.4401.390-3.47%113.41M
aa.aa
1.9401.9801.930-2.51%10.58M
aa.aa
2.382.502.38-4.80%604.4K
aa.aa
1.8801.8901.860-0.53%118.7K
aa.aa
181.50184.50178.50-1.89%4.54M
aa.aa
139.00139.00138.500.00%53.9K
aa.aa
0.2200.2300.190+22.22%20.73M
aa.aa
7.607.757.60-1.94%161.7K
aa.aa
14.2014.5014.20-2.74%585.9K
aa.aa
4.204.444.20-3.67%29.11M
aa.aa
16.8017.0016.70-1.18%2.39M
aa.aa
1.6901.7401.680-0.59%1.77M
aa.aa
9.709.759.65-0.51%204.6K
aa.aa
0.120.130.11+9.09%3.34M
aa.aa
7.407.507.40-0.67%3.1K
aa.aa
0.1900.1900.170+5.56%368.7K
aa.aa
6.106.106.10-1.61%800
aa.aa
13.1013.3012.900.00%4.63M
aa.aa
0.6900.7100.690-2.82%26.03M
aa.aa
0.390.430.39-2.50%1.26M
aa.aa
1.0301.0301.0300.00%21.9K
aa.aa
0.680.690.680.00%180.6K
aa.aa
2.522.602.52-3.08%498.7K
aa.aa
0.850.850.83+1.19%105.5K
aa.aa
1.951.971.93+0.52%21.3K
aa.aa
4.064.184.06-3.79%97.36M
aa.aa
0.8700.8800.8600.00%109.5K
aa.aa
0.240.250.24-4.00%341.7K
aa.aa
1.8501.8501.7800.00%3.2K
aa.aa
0.110.120.110.00%1.06M
aa.aa
1.1001.1001.050+1.85%63.9K
aa.aa
0.9801.0100.980-2.00%1.18M
aa.aa
3.003.042.96-1.96%1.52M
aa.aa
3.343.343.28+1.21%10.1K
aa.aa
0.150.160.14-6.25%721.5K
aa.aa
3.083.163.06-1.91%5.36M
aa.aa
1.051.081.04-2.78%1.72M
aa.aa
2.002.042.00-0.99%48.8K
aa.aa
0.7500.7600.740-2.60%13.3K
aa.aa
6.406.406.350.00%191K
aa.aa
0.610.630.61-1.61%97.8K
aa.aa
1.801.841.77-1.64%1.92M
aa.aa
0.020.030.020.00%134.7K
aa.aa
6.656.656.600.00%17.3K
aa.aa
10.8011.0010.80-0.92%69.2K
aa.aa
12.6012.7012.50-0.79%811.9K
aa.aa
14.0014.1013.900.00%270.6K
aa.aa
9.309.309.300.00%200
aa.aa
4.364.364.36-0.91%1.3K
aa.aa
5.605.705.60-1.75%70.7K
aa.aa
10.2010.3010.10-0.97%1.53M
aa.aa
0.2700.2700.2600.00%170.8K
aa.aa
7.307.307.30-1.35%1.1K
aa.aa
6.906.956.85-0.72%349.7K
aa.aa
3.523.623.50-1.68%737.8K
aa.aa
5.255.255.200.00%1.3K
aa.aa
5.7005.8505.550-0.87%152.8K
aa.aa
12.3012.9012.20-2.38%4.92M
aa.aa
7.808.307.25-6.02%2.03M
aa.aa
4.264.304.26-1.39%43K
aa.aa
4.284.284.280.00%300
aa.aa
10.9010.9010.800.00%40.9K
aa.aa
5.255.255.200.00%60.9K
aa.aa
2.8002.9002.800-4.11%2.73M
aa.aa
0.350.390.35-10.26%591.2K
aa.aa
1.701.701.68-1.73%45.5K
aa.aa
10.7010.9010.70-0.93%1.7M
aa.aa
3.443.443.420.00%79.1K
aa.aa
11.5011.7011.50-1.71%2.3M
aa.aa
4.284.324.28-0.93%344.3K
aa.aa
1.271.301.25-2.31%265.7K
aa.aa
1.992.041.98-3.40%80.41M
aa.aa
0.710.710.690.00%6.3K
aa.aa
6.957.006.95-0.71%335.2K
aa.aa
0.770.790.77-1.28%178.3K
aa.aa
0.260.270.26-3.70%1.52M
aa.aa
1.731.731.71-0.57%126K
aa.aa
7.207.207.00+1.41%38.8K
aa.aa
7.307.657.30-4.58%560.5K
aa.aa
1.031.031.020.00%101.5K
aa.aa
12.3012.3012.20+0.82%740.2K
aa.aa
4.284.404.28-2.28%191.3K
aa.aa
5.405.455.40-0.92%151.3K
aa.aa
1.331.351.31-1.48%105.4K
aa.aa
0.820.840.82-3.53%108.4K
aa.aa
1.801.801.74+1.69%261K
aa.aa
8.058.058.05+0.63%300
aa.aa
1.691.691.66-0.59%73.2K
aa.aa
10.5010.6010.50-0.94%157.8K
aa.aa
8.158.158.15-0.61%50K
aa.aa
0.770.770.76-1.28%1.4K
aa.aa
0.770.770.76-1.28%86.6K
aa.aa
5.055.105.05-0.98%192K
aa.aa
0.640.640.61-1.54%209.4K
aa.aa
7.157.207.15-1.38%332.3K
aa.aa
8.958.958.90+0.56%149.4K
aa.aa
11.4012.5011.10-8.80%69.84M
aa.aa
7.007.007.000.00%10K
aa.aa
5.555.655.55-0.89%276.2K
aa.aa
7.457.457.400.00%800
aa.aa
4.204.264.18-1.87%29.2K
aa.aa
12.4012.5012.300.00%850.5K
aa.aa
3.563.563.520.00%50.2K
aa.aa
1.901.901.90+1.06%400
aa.aa
4.824.824.820.00%6.5K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。