看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 20.60 | 20.70 | 19.80 | +4.57% | 22.08M | aa.aa | ||
| 0.360 | 0.360 | 0.350 | +2.86% | 1.65M | aa.aa | ||
| 8.00 | 8.05 | 7.95 | -6.98% | 17.42M | aa.aa | ||
| 4.84 | 4.84 | 4.84 | 0.00% | 0 | aa.aa | ||
| 1.42 | 1.42 | 1.42 | -1.39% | 18.3K | aa.aa | ||
| 1.250 | 1.250 | 1.250 | -0.79% | 4.2K | aa.aa | ||
| 0.450 | 0.450 | 0.430 | +4.65% | 13.16M | aa.aa | ||
| 0.690 | 0.700 | 0.690 | -1.43% | 398.9K | aa.aa | ||
| 4.66 | 4.66 | 4.64 | +0.43% | 115K | aa.aa | ||
| 63.75 | 63.75 | 61.75 | +2.82% | 7.55M | aa.aa | ||
| 18.30 | 18.50 | 17.80 | +3.39% | 26.22M | aa.aa | ||
| 0.33 | 0.37 | 0.33 | -2.94% | 463.4K | aa.aa | ||
| 0.26 | 0.27 | 0.26 | 0.00% | 1.61M | aa.aa | ||
| 1.060 | 1.060 | 1.040 | +0.95% | 28K | aa.aa | ||
| 6.15 | 6.15 | 6.05 | +0.82% | 1.1M | aa.aa | ||
| 0.20 | 0.20 | 0.19 | 0.00% | 423.5K | aa.aa | ||
| 2.280 | 2.300 | 2.220 | +1.79% | 139.7K | aa.aa | ||
| 4.72 | 4.72 | 4.66 | +0.43% | 207.1K | aa.aa | ||
| 4.74 | 4.74 | 4.70 | +0.85% | 42.7K | aa.aa | ||
| 1.290 | 1.300 | 1.280 | +0.78% | 4.41M | aa.aa | ||
| 0.25 | 0.25 | 0.24 | +4.17% | 5.54M | aa.aa | ||
| 0.02 | 0.02 | 0.01 | 0.00% | 4.66M | aa.aa | ||
| 0.04 | 0.05 | 0.04 | -20.00% | 323.3K | aa.aa | ||
| 0.03 | 0.04 | 0.02 | 0.00% | 719.1K | aa.aa | ||
| 5.55 | 5.60 | 5.55 | +0.91% | 140.3K | aa.aa | ||
| 0.280 | 0.290 | 0.260 | +7.69% | 19.15M | aa.aa | ||
| 0.02 | 0.03 | 0.02 | -33.33% | 4.2M | aa.aa | ||
| 1.54 | 1.55 | 1.53 | 0.00% | 351.1K | aa.aa | ||
| 4.42 | 4.44 | 4.40 | -0.45% | 59.4K | aa.aa | ||
| 3.70 | 3.72 | 3.64 | +1.65% | 19.27M | aa.aa | ||
| 8.90 | 8.95 | 8.90 | -1.11% | 7.7K | aa.aa | ||
| 0.51 | 0.52 | 0.50 | 0.00% | 77.9K | aa.aa | ||
| 5.20 | 5.30 | 5.20 | 0.00% | 41.1K | aa.aa | ||
| 0.350 | 0.380 | 0.320 | +9.38% | 1.33M | aa.aa | ||
| 16.90 | 17.00 | 16.70 | +0.60% | 2.64M | aa.aa | ||
| 1.930 | 1.930 | 1.930 | +2.12% | 4.8K | aa.aa | ||
| 2.06 | 2.06 | 2.06 | 0.00% | 13.9K | aa.aa | ||
| 0.42 | 0.44 | 0.41 | +2.44% | 519.3K | aa.aa | ||
| 0.310 | 0.320 | 0.300 | +3.33% | 12.54M | aa.aa | ||
| 1.590 | 1.590 | 1.570 | +0.63% | 122.2K | aa.aa | ||
| 4.96 | 4.96 | 4.96 | 0.00% | 0 | aa.aa | ||
| 1.87 | 1.89 | 1.87 | -0.53% | 644.9K | aa.aa | ||
| 0.20 | 0.21 | 0.20 | 0.00% | 1.45M | aa.aa | ||
| 0.14 | 0.14 | 0.13 | +7.69% | 127.7K | aa.aa | ||
| 3.40 | 3.44 | 3.36 | -0.58% | 151.1K | aa.aa | ||
| 0.420 | 0.500 | 0.420 | -6.67% | 285.3K | aa.aa | ||
| 0.750 | 0.940 | 0.750 | -9.64% | 11.3K | aa.aa | ||
| 7.40 | 7.50 | 7.20 | +2.07% | 531.5K | aa.aa | ||
| 1.390 | 1.390 | 1.380 | 0.00% | 200 | aa.aa | ||
| 0.04 | 0.05 | 0.03 | 0.00% | 5.11M | aa.aa | ||
| 3.18 | 3.18 | 3.04 | 0.00% | 21.4K | aa.aa | ||
| 1.420 | 1.430 | 1.360 | +2.90% | 29.5M | aa.aa | ||
| 0.11 | 0.12 | 0.11 | 0.00% | 1.25M | aa.aa | ||
| 0.500 | 0.500 | 0.490 | +2.04% | 2.13M | aa.aa | ||
| 4.74 | 4.76 | 4.62 | +3.04% | 2.44M | aa.aa | ||
| 0.850 | 0.860 | 0.750 | +28.79% | 5.37M | aa.aa | ||
| 1.410 | 1.410 | 1.390 | +0.71% | 7.25M | aa.aa | ||
| 2.000 | 2.020 | 1.990 | 0.00% | 11.9M | aa.aa | ||
| 2.46 | 2.48 | 2.38 | +2.50% | 722.6K | aa.aa | ||
| 2.020 | 2.040 | 1.990 | +1.51% | 1.25M | aa.aa | ||
| 238.00 | 239.00 | 233.00 | +3.03% | 5.34M | aa.aa | ||
| 139.00 | 140.00 | 138.50 | +0.36% | 177.6K | aa.aa | ||
| 0.340 | 0.360 | 0.340 | -2.86% | 9.27M | aa.aa | ||
| 8.15 | 8.15 | 8.05 | +0.62% | 190.3K | aa.aa | ||
| 19.50 | 20.20 | 18.80 | -1.52% | 2.69M | aa.aa | ||
| 4.42 | 4.46 | 4.12 | +8.33% | 25.83M | aa.aa | ||
| 15.60 | 15.80 | 15.60 | -4.29% | 7.85M | aa.aa | ||
| 1.600 | 1.620 | 1.590 | -0.62% | 128.7K | aa.aa | ||
| 9.75 | 9.80 | 9.75 | -0.51% | 114.8K | aa.aa | ||
| 0.13 | 0.13 | 0.12 | +8.33% | 224.9K | aa.aa | ||
| 7.65 | 7.65 | 7.60 | +0.66% | 300 | aa.aa | ||
| 0.160 | 0.160 | 0.140 | +6.67% | 325.4K | aa.aa | ||
| 6.40 | 6.55 | 6.35 | +0.79% | 248.6K | aa.aa | ||
| 13.80 | 13.90 | 13.70 | -0.72% | 881.7K | aa.aa | ||
| 0.05 | 0.06 | 0.04 | 0.00% | 6.68M | aa.aa | ||
| 0.910 | 0.920 | 0.870 | +1.11% | 99.64M | aa.aa | ||
| 0.30 | 0.31 | 0.28 | -3.23% | 1.79M | aa.aa | ||
| 1.030 | 1.030 | 1.030 | 0.00% | 200 | aa.aa | ||
| 0.74 | 0.76 | 0.72 | +2.78% | 841.4K | aa.aa | ||
| 2.66 | 2.66 | 2.54 | +4.72% | 402.3K | aa.aa | ||
| 0.84 | 0.85 | 0.82 | +1.20% | 194.5K | aa.aa | ||
| 2.08 | 2.10 | 2.00 | +2.97% | 72.9K | aa.aa | ||
| 4.62 | 4.64 | 4.44 | +4.52% | 224.54M | aa.aa | ||
| 0.860 | 0.870 | 0.860 | 0.00% | 210.5K | aa.aa | ||
| 0.27 | 0.27 | 0.25 | +3.85% | 307.7K | aa.aa | ||
| 1.850 | 1.850 | 1.800 | 0.00% | 63K | aa.aa | ||
| 0.12 | 0.12 | 0.11 | 0.00% | 241.5K | aa.aa | ||
| 1.060 | 1.070 | 1.050 | +0.95% | 81.4K | aa.aa | ||
| 0.990 | 1.000 | 0.950 | +4.21% | 671.6K | aa.aa | ||
| 3.08 | 3.10 | 2.92 | +5.48% | 1.81M | aa.aa | ||
| 3.28 | 3.30 | 3.20 | 0.00% | 0 | aa.aa | ||
| 0.17 | 0.17 | 0.15 | 0.00% | 407.8K | aa.aa | ||
| 3.58 | 3.66 | 3.56 | -1.10% | 5.71M | aa.aa | ||
| 1.07 | 1.10 | 1.06 | +0.94% | 2.69M | aa.aa | ||
| 1.94 | 1.95 | 1.94 | 0.00% | 40.9K | aa.aa | ||
| 0.720 | 0.740 | 0.720 | 0.00% | 200 | aa.aa | ||
| 6.75 | 6.75 | 6.70 | 0.00% | 114.2K | aa.aa | ||
| 0.61 | 0.62 | 0.60 | +1.67% | 232.4K | aa.aa | ||
| 1.80 | 1.81 | 1.77 | +1.69% | 1.41M | aa.aa | ||
| 0.02 | 0.03 | 0.02 | -33.33% | 380.3K | aa.aa | ||
| 6.90 | 6.95 | 6.80 | +0.73% | 78K | aa.aa | ||
| 11.80 | 11.80 | 11.70 | +0.85% | 477.1K | aa.aa | ||
| 13.10 | 13.10 | 12.90 | +0.77% | 827.4K | aa.aa | ||
| 14.40 | 14.50 | 14.30 | -0.69% | 317.7K | aa.aa | ||
| 9.30 | 9.30 | 9.30 | 0.00% | 0 | aa.aa | ||
| 4.24 | 4.26 | 4.06 | -0.93% | 26K | aa.aa | ||
| 5.75 | 5.75 | 5.70 | 0.00% | 137.1K | aa.aa | ||
| 10.90 | 10.90 | 10.70 | +0.93% | 1.1M | aa.aa | ||
| 0.280 | 0.280 | 0.270 | +3.70% | 445.2K | aa.aa | ||
| 7.25 | 7.25 | 7.25 | 0.00% | 300 | aa.aa | ||
| 7.65 | 7.65 | 7.60 | 0.00% | 807.3K | aa.aa | ||
| 3.46 | 3.48 | 3.42 | +0.58% | 329K | aa.aa | ||
| 5.20 | 5.20 | 5.15 | 0.00% | 64.6K | aa.aa | ||
| 5.750 | 5.750 | 5.450 | 0.00% | 254.8K | aa.aa | ||
| 12.40 | 12.60 | 12.40 | -3.13% | 1.76M | aa.aa | ||
| 8.00 | 8.05 | 8.00 | -0.62% | 264.6K | aa.aa | ||
| 4.20 | 4.22 | 4.18 | -0.47% | 10.5K | aa.aa | ||
| 4.30 | 4.30 | 4.28 | 0.00% | 48.4K | aa.aa | ||
| 11.50 | 11.50 | 11.30 | 0.00% | 511K | aa.aa | ||
| 5.65 | 5.70 | 5.60 | -0.88% | 691.8K | aa.aa | ||
| 3.060 | 3.100 | 3.020 | +1.32% | 7.62M | aa.aa | ||
| 0.37 | 0.37 | 0.35 | +2.78% | 16.1K | aa.aa | ||
| 1.60 | 1.69 | 1.59 | +1.27% | 41K | aa.aa | ||
| 11.80 | 11.90 | 11.70 | 0.00% | 1.3M | aa.aa | ||
| 3.56 | 3.58 | 3.54 | 0.00% | 132.3K | aa.aa | ||
| 12.30 | 12.40 | 12.20 | 0.00% | 1.28M | aa.aa | ||
| 4.62 | 4.62 | 4.58 | +0.43% | 208.5K | aa.aa | ||
| 1.36 | 1.36 | 1.36 | +3.82% | 34.3K | aa.aa | ||
| 2.16 | 2.16 | 2.10 | +2.86% | 35.9M | aa.aa | ||
| 0.61 | 0.66 | 0.60 | 0.00% | 103.8K | aa.aa | ||
| 8.05 | 8.10 | 7.60 | +6.62% | 9.45M | aa.aa | ||
| 0.69 | 0.69 | 0.69 | -2.82% | 32.7K | aa.aa | ||
| 0.28 | 0.29 | 0.27 | 0.00% | 3.43M | aa.aa | ||
| 1.76 | 1.77 | 1.75 | 0.00% | 50.3K | aa.aa | ||
| 7.10 | 7.10 | 7.10 | -1.39% | 400 | aa.aa | ||
| 6.90 | 6.95 | 6.85 | -1.43% | 56.6K | aa.aa | ||
| 1.01 | 1.01 | 1.00 | 0.00% | 17.5K | aa.aa | ||
| 12.20 | 12.30 | 12.20 | 0.00% | 2.15M | aa.aa | ||
| 4.42 | 4.44 | 4.40 | -0.45% | 339K | aa.aa | ||
| 5.55 | 5.60 | 5.50 | +0.91% | 118K | aa.aa | ||
| 1.30 | 1.31 | 1.29 | +1.56% | 86.9K | aa.aa | ||
| 0.82 | 0.83 | 0.82 | -1.20% | 7.5K | aa.aa | ||
| 1.70 | 1.70 | 1.66 | 0.00% | 3.9K | aa.aa | ||
| 7.80 | 7.85 | 7.80 | -0.64% | 24K | aa.aa | ||
| 1.74 | 1.74 | 1.72 | 0.00% | 69.1K | aa.aa | ||
| 10.70 | 10.70 | 10.50 | -0.93% | 1.3M | aa.aa | ||
| 8.30 | 8.30 | 8.30 | 0.00% | 400 | aa.aa | ||
| 0.76 | 0.76 | 0.75 | 0.00% | 2.3K | aa.aa | ||
| 0.78 | 0.79 | 0.78 | -1.27% | 170.7K | aa.aa | ||
| 4.96 | 5.00 | 4.96 | 0.00% | 686.7K | aa.aa | ||
| 0.63 | 0.64 | 0.63 | -1.56% | 76.9K | aa.aa | ||
| 7.85 | 8.00 | 7.85 | 0.00% | 555.2K | aa.aa | ||
| 8.75 | 8.80 | 8.75 | -0.57% | 57.7K | aa.aa | ||
| 14.00 | 14.10 | 12.60 | +12.00% | 89.75M | aa.aa | ||
| 6.55 | 6.55 | 6.55 | -0.76% | 600 | aa.aa | ||
| 6.00 | 6.10 | 6.00 | -0.83% | 215.2K | aa.aa | ||
| 6.90 | 6.90 | 6.90 | +1.47% | 900 | aa.aa | ||
| 4.38 | 4.40 | 4.38 | -1.35% | 95.4K | aa.aa | ||
| 13.10 | 13.20 | 13.00 | +0.77% | 966K | aa.aa | ||
| 3.56 | 3.60 | 3.56 | -1.11% | 92.4K | aa.aa | ||
| 1.98 | 2.00 | 1.98 | 0.00% | 0 | aa.aa | ||
| 5.35 | 5.40 | 5.30 | 0.00% | 28.2K | aa.aa |