| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 12.80 | 12.80 | 13.00 | 12.60 | 0.00% | 153.51M | 12.800.00% | 18:49:59 | |
CCET Cal-Comp Electronics Thailand PCL | 7.70 | 7.70 | 8.05 | 7.70 | -4.35% | 73.51M | 7.70-4.35% | 18:49:59 | |
HANA Hana Microelectronics PCL | 41.75 | 41.75 | 45.50 | 41.50 | -9.24% | 41.35M | 41.75-9.24% | 18:49:59 | |
SDC Samart Digital PCL | 0.02 | 0.02 | 0.03 | 0.01 | 0.00% | 40.99M | 0.020.00% | 17:39:39 | |
SMT Stars Microelectronics Thailand PCL | 6.85 | 6.85 | 7.40 | 6.85 | -7.43% | 33.65M | 6.85-7.43% | 18:49:59 |
| 名称 | 价格 |
|---|---|
AMR AMR Asia PCL | 0.39+0.03+8.33% |
MSC Metro Systems | 5.85+0.10+1.74% |
ADVANC 亿旺资讯 | 340.00+3.00+0.89% |
SYMC Symphony Communication | 6.50+0.050+0.78% |
JMART Jay Mart | 9.90+0.05+0.51% |
| 名称 | 价格 |
|---|---|
HANA Hana Microelectronics | 41.75-4.25-9.24% |
SMT Stars Microelectronics | 6.85-0.550-7.43% |
TL Techlead NPN PCL | 0.39-0.03-7.14% |
KCE KCE Electronics | 66.50-5.00-6.99% |
CCET Cal-Comp Electronics | 7.70-0.350-4.35% |