| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 12.30 | 12.50 | 12.60 | 12.30 | -1.60% | 121.99M | 12.30-1.60% | 17:08:10 | |
CCET Cal-Comp Electronics Thailand PCL | 9.85 | 10.00 | 10.10 | 9.75 | -1.50% | 103.1M | 9.85-1.50% | 17:07:34 | |
DIFu Digital Telecommunications Infrastructure Fund | 9.55 | 9.90 | 9.90 | 9.40 | -3.54% | 82.63M | 9.55-3.54% | 16:33:13 | |
3BBIFu 3BB Internet Infrastructure Fund | 6.15 | 6.35 | 6.40 | 6.10 | -3.15% | 26.3M | 6.15-3.15% | 16:33:28 | |
SMT Stars Microelectronics Thailand PCL | 7.20 | 7.50 | 7.35 | 6.90 | -4.00% | 25.66M | 7.20-4.00% | 16:55:55 |
| 名称 | 价格 |
|---|---|
SDC Samart Digital | 0.03+0.01+50.00% |
TL Techlead NPN PCL | 0.47+0.04+9.30% |
SIS SIS Distribution | 25.75+1.15+4.67% |
TEAM Team Precision | 6.60+0.15+2.33% |
PT Premier Tech | 11.80+0.20+1.72% |
| 名称 | 价格 |
|---|---|
JTS Jasmine Telecom | 22.40-0.90-3.86% |
DIFu Digital Telecom | 9.55-0.35-3.54% |
XYZ RSXYZ PCL | 0.26-0.010-3.70% |
KCE KCE Electronics | 76.75-2.00-2.54% |
SMT Stars Microelectronics | 7.20-0.300-4.00% |