| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 11.10 | 11.20 | 11.20 | 11.00 | -0.89% | 56.28M | 11.10-0.89% | 18:49:59 | |
DELTA Delta Electronics Thailand PCL | 162.00 | 186.00 | 176.00 | 160.00 | -12.90% | 47.22M | 162.00-12.90% | 18:49:59 | |
JAS Jasmine International PCL | 1.30 | 1.33 | 1.33 | 1.30 | -2.26% | 26.44M | 1.30-2.26% | 17:38:09 | |
TWZ TWZ Corporation PCL | 0.02 | 0.02 | 0.03 | 0.02 | 0.00% | 23.42M | 0.020.00% | 17:38:09 | |
KCE KCE Electronics PCL | 18.00 | 18.60 | 18.50 | 18.00 | -3.23% | 12.73M | 18.00-3.23% | 17:38:09 |
| 名称 | 价格 |
|---|---|
JTS Jasmine Telecom | 60.25+1.25+2.12% |
PT Premier Tech | 12.30+0.20+1.65% |
MSC Metro Systems | 7.70+0.10+1.32% |
DTCENT DTC Enterprise PCL | 0.89+0.01+1.14% |
ITEL Interlink Telecom | 1.34+0.010+0.75% |
| 名称 | 价格 |
|---|---|
DELTA Delta Electronics Thailand | 162.00-24.00-12.90% |
AMR AMR Asia PCL | 0.39-0.04-9.30% |
JMART Jay Mart | 6.85-0.40-5.52% |
XYZ RSXYZ PCL | 0.46-0.020-4.17% |
INSET Infraset PCL | 1.64-0.07-4.09% |