| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 12.70 | 12.70 | 12.80 | 12.50 | +0.79% | 134.89M | 12.70+0.79% | 21/09 | |
CCET Cal-Comp Electronics Thailand PCL | 8.90 | 8.90 | 9.05 | 8.85 | +0.56% | 44.86M | 8.90+0.56% | 21/09 | |
HANA Hana Microelectronics PCL | 50.00 | 50.00 | 50.25 | 49.25 | +4.71% | 28.96M | 50.00+4.71% | 21/09 | |
SMT Stars Microelectronics Thailand PCL | 5.90 | 5.70 | 6.05 | 5.75 | +3.51% | 24.92M | 5.90+3.51% | 21/09 | |
DELTA Delta Electronics Thailand PCL | 247.00 | 247.00 | 249.00 | 243.00 | +2.49% | 23.73M | 247.00+2.49% | 21/09 |
| 名称 | 价格 |
|---|---|
JTS Jasmine Telecom | 21.00+1.10+5.53% |
FORTH Forth Corp | 14.70+0.70+5.00% |
HANA Hana Microelectronics | 50.00+2.25+4.71% |
SMT Stars Microelectronics | 5.90+0.200+3.51% |
KCE KCE Electronics | 67.25+2.25+3.46% |
| 名称 | 价格 |
|---|---|
SDC Samart Digital | 0.02-0.01-33.33% |
SAMART Samart Corp | 5.65-0.10-1.74% |
SYMC Symphony Communication | 6.15-0.100-1.60% |
DTCENT DTC Enterprise PCL | 0.93-0.01-1.06% |
ICN ICN | 2.14-0.020-0.93% |