| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 14.70 | 14.80 | 14.70 | 14.50 | -0.68% | 148.93M | 14.70-0.68% | 15/05 | |
JMART Jay Mart PCL | 8.90 | 7.30 | 9.15 | 7.45 | +21.92% | 119.54M | 8.90+21.92% | 15/05 | |
HANA Hana Microelectronics PCL | 31.50 | 35.25 | 34.25 | 31.25 | -10.64% | 91.95M | 31.50-10.64% | 15/05 | |
CCET Cal-Comp Electronics Thailand PCL | 6.05 | 6.35 | 6.20 | 5.95 | -4.72% | 79.39M | 6.05-4.72% | 15/05 | |
KCE KCE Electronics PCL | 32.25 | 33.75 | 33.50 | 31.75 | -4.44% | 31.15M | 32.25-4.44% | 15/05 |
| 名称 | 价格 |
|---|---|
JMART Jay Mart | 8.90+1.60+21.92% |
ITEL Interlink Telecom | 1.29+0.040+3.20% |
AMR AMR Asia PCL | 0.34+0.01+3.03% |
ILINK Interlink Communication | 4.60+0.08+1.77% |
HUMAN Humanica | 4.30+0.06+1.42% |
| 名称 | 价格 |
|---|---|
FORTH Forth Corp | 11.60-1.60-12.12% |
HANA Hana Microelectronics | 31.50-3.75-10.64% |
SMT Stars Microelectronics | 2.06-0.140-6.36% |
DITTO Ditto | 10.60-0.70-6.19% |
TEAM Team Precision | 3.26-0.18-5.23% |