| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 14.10 | 14.10 | 14.30 | 13.90 | +1.44% | 108.09M | 14.10+1.44% | 21/07 | |
CCET Cal-Comp Electronics Thailand PCL | 8.95 | 8.95 | 9.05 | 8.90 | 0.00% | 56.19M | 8.950.00% | 21/07 | |
HANA Hana Microelectronics PCL | 38.00 | 38.00 | 38.50 | 37.75 | +1.33% | 28.45M | 38.00+1.33% | 21/07 | |
KCE KCE Electronics PCL | 41.50 | 41.50 | 42.25 | 41.50 | +0.61% | 22.73M | 41.50+0.61% | 21/07 | |
ITEL Interlink Telecom PCL | 1.81 | 1.81 | 1.83 | 1.73 | +5.23% | 21.95M | 1.81+5.23% | 21/07 |
| 名称 | 价格 |
|---|---|
TWZ TWZ | 0.02+0.01+100.00% |
DITTO Ditto | 16.60+1.00+6.41% |
ITEL Interlink Telecom | 1.81+0.090+5.23% |
BBIK Bluebik PCL | 23.10+1.10+5.00% |
SMT Stars Microelectronics | 4.22+0.160+3.94% |
| 名称 | 价格 |
|---|---|
SKY SKY ICT | 17.70-0.60-3.28% |
ALT ALT Telecom | 1.77-0.050-2.75% |
DTCENT DTC Enterprise PCL | 0.96-0.01-1.03% |
DIFu Digital Telecom | 10.20-0.10-0.97% |
THCOM Thaicom PCL | 11.20-0.10-0.88% |