| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 13.10 | 13.00 | 13.30 | 13.00 | +0.77% | 175.66M | 13.10+0.77% | 31/08 | |
CCET Cal-Comp Electronics Thailand PCL | 9.50 | 9.00 | 9.55 | 8.90 | +5.56% | 153.29M | 9.50+5.56% | 31/08 | |
KCE KCE Electronics PCL | 60.50 | 57.00 | 60.50 | 56.75 | +6.14% | 42.57M | 60.50+6.14% | 31/08 | |
HANA Hana Microelectronics PCL | 47.25 | 46.75 | 48.50 | 46.00 | +1.07% | 26.84M | 47.25+1.07% | 31/08 | |
SMT Stars Microelectronics Thailand PCL | 6.10 | 6.00 | 6.20 | 5.90 | +1.67% | 25.62M | 6.10+1.67% | 31/08 |
| 名称 | 价格 |
|---|---|
KCE KCE Electronics | 60.50+3.50+6.14% |
CCET Cal-Comp Electronics | 9.50+0.500+5.56% |
TEAM Team Precision | 5.80+0.30+5.45% |
SYNEX Synnex Thailand | 10.10+0.35+3.59% |
TL Techlead NPN PCL | 0.48+0.01+2.13% |
| 名称 | 价格 |
|---|---|
BBIK Bluebik PCL | 19.50-1.00-4.88% |
JTS Jasmine Telecom | 27.50-1.25-4.35% |
THCOM Thaicom PCL | 10.90-0.20-1.80% |
INSET Infraset PCL | 4.78-0.06-1.24% |
JMART Jay Mart | 10.90-0.10-0.91% |