| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 11.60 | 11.70 | 12.00 | 11.50 | -0.85% | 307.08M | 11.60-0.85% | 30/01 | |
CCET Cal-Comp Electronics Thailand PCL | 4.78 | 4.94 | 4.90 | 4.76 | -3.24% | 36.38M | 4.78-3.24% | 30/01 | |
DELTA Delta Electronics Thailand PCL | 205.00 | 208.00 | 209.00 | 203.00 | -1.44% | 11.51M | 205.00-1.44% | 30/01 | |
ADVANC 亿旺资讯 | 349.00 | 348.00 | 351.00 | 345.00 | +0.29% | 7.62M | 349.00+0.29% | 30/01 | |
JAS Jasmine International PCL | 1.28 | 1.29 | 1.29 | 1.27 | -0.78% | 7.36M | 1.28-0.78% | 30/01 |
| 名称 | 价格 |
|---|---|
AMR AMR Asia PCL | 0.39+0.01+2.63% |
THCOM Thaicom PCL | 9.20+0.15+1.66% |
GABLE G Able PCL | 3.52+0.04+1.15% |
SAMTEL Samart Telcoms | 3.94+0.04+1.03% |
MFEC MFEC | 5.30+0.05+0.95% |
| 名称 | 价格 |
|---|---|
SDC Samart Digital | 0.03-0.01-25.00% |
CCET Cal-Comp Electronics | 4.78-0.160-3.24% |
BBIK Bluebik PCL | 15.10-0.40-2.58% |
INSET Infraset PCL | 1.99-0.05-2.45% |
XYZ RSXYZ PCL | 0.43-0.010-2.27% |