| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 14.40 | 14.40 | 15.00 | 14.20 | 0.00% | 380.69M | 14.400.00% | 08/05 | |
THCOM Thaicom PCL | 13.00 | 11.90 | 13.20 | 12.10 | +9.24% | 56.47M | 13.00+9.24% | 08/05 | |
CCET Cal-Comp Electronics Thailand PCL | 5.95 | 5.95 | 6.05 | 5.90 | 0.00% | 35.52M | 5.950.00% | 08/05 | |
3BBIFu 3BB Internet Infrastructure Fund | 6.60 | 6.70 | 6.70 | 6.55 | -1.49% | 33.11M | 6.60-1.49% | 08/05 | |
FORTH Forth Corporation PCL | 13.20 | 11.50 | 13.80 | 11.30 | +14.78% | 32.86M | 13.20+14.78% | 08/05 |
| 名称 | 价格 |
|---|---|
SDC Samart Digital | 0.04+0.01+33.33% |
FORTH Forth Corp | 13.20+1.70+14.78% |
THCOM Thaicom PCL | 13.00+1.10+9.24% |
DITTO Ditto | 11.80+0.90+8.26% |
SYNEX Synnex Thailand | 9.90+0.25+2.59% |
| 名称 | 价格 |
|---|---|
HUMAN Humanica | 4.12-0.30-6.79% |
TEAM Team Precision | 3.36-0.16-4.55% |
SMT Stars Microelectronics | 2.14-0.100-4.46% |
ALT ALT Telecom | 1.26-0.050-3.82% |
ROCTEC Roctec Global PCL | 0.61-0.020-3.17% |