| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 12.70 | 12.90 | 13.00 | 12.70 | -1.55% | 107.63M | 12.70-1.55% | 01/07 | |
CCET Cal-Comp Electronics Thailand PCL | 8.80 | 9.00 | 9.10 | 8.80 | -2.22% | 49.07M | 8.80-2.22% | 01/07 | |
INSET Infraset PCL | 3.90 | 3.72 | 3.92 | 3.72 | +4.84% | 26.72M | 3.90+4.84% | 01/07 | |
ALT ALT Telecom PCL | 1.76 | 1.81 | 1.95 | 1.75 | -2.76% | 25.92M | 1.76-2.76% | 01/07 | |
HANA Hana Microelectronics PCL | 38.00 | 39.00 | 39.25 | 37.75 | -2.56% | 23.03M | 38.00-2.56% | 01/07 |
| 名称 | 价格 |
|---|---|
DITTO Ditto | 15.50+1.50+10.71% |
INSET Infraset PCL | 3.90+0.18+4.84% |
ROCTEC Roctec Global PCL | 0.69+0.030+4.55% |
ITEL Interlink Telecom | 1.51+0.060+4.14% |
TL Techlead NPN PCL | 0.43+0.01+2.38% |
| 名称 | 价格 |
|---|---|
JTS Jasmine Telecom | 31.00-1.00-3.13% |
ALT ALT Telecom | 1.76-0.050-2.76% |
HANA Hana Microelectronics | 38.00-1.00-2.56% |
SAMTEL Samart Telcoms | 3.08-0.08-2.53% |
KCE KCE Electronics | 40.75-1.00-2.40% |