| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 13.60 | 14.10 | 13.90 | 13.60 | -3.55% | 146.37M | 13.60-3.55% | 16:15:34 | |
KCE KCE Electronics PCL | 21.50 | 22.60 | 22.10 | 21.40 | -4.87% | 22.2M | 21.50-4.87% | 16:09:09 | |
HANA Hana Microelectronics PCL | 24.90 | 24.70 | 25.50 | 23.90 | +0.81% | 22.25M | 24.90+0.81% | 16:10:36 | |
JAS Jasmine International PCL | 1.16 | 1.19 | 1.18 | 1.15 | -2.52% | 19.93M | 1.16-2.52% | 16:10:26 | |
THCOM Thaicom PCL | 11.80 | 11.90 | 12.20 | 11.60 | -0.84% | 14.97M | 11.80-0.84% | 16:19:38 |
| 名称 | 价格 |
|---|---|
SDC Samart Digital | 0.04+0.01+33.33% |
AMR AMR Asia PCL | 0.33+0.01+3.13% |
HANA Hana Microelectronics | 24.90+0.20+0.81% |
XYZ RSXYZ PCL | 0.40-0.010-2.44% |
TWZ TWZ | 0.020.000.00% |
| 名称 | 价格 |
|---|---|
ALT ALT Telecom | 0.99-0.100-9.17% |
DITTO Ditto | 10.30-0.40-3.74% |
HUMAN Humanica | 4.08-0.22-5.12% |
MSC Metro Systems | 6.50-0.35-5.11% |
KCE KCE Electronics | 21.50-1.10-4.87% |