| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 14.40 | 14.40 | 15.00 | 14.20 | 0.00% | 354.41M | 14.400.00% | 17:16:51 | |
THCOM Thaicom PCL | 13.00 | 11.90 | 13.20 | 12.30 | +9.24% | 53.94M | 13.00+9.24% | 17:20:37 | |
CCET Cal-Comp Electronics Thailand PCL | 5.95 | 5.95 | 6.05 | 5.90 | 0.00% | 30.75M | 5.950.00% | 17:05:10 | |
3BBIFu 3BB Internet Infrastructure Fund | 6.60 | 6.70 | 6.70 | 6.55 | -1.49% | 32.43M | 6.60-1.49% | 17:15:30 | |
FORTH Forth Corporation PCL | 12.90 | 11.50 | 13.80 | 11.30 | +12.17% | 30.78M | 12.90+12.17% | 17:16:25 |
| 名称 | 价格 |
|---|---|
TWZ TWZ | 0.02+0.01+100.00% |
FORTH Forth Corp | 12.90+1.40+12.17% |
THCOM Thaicom PCL | 13.00+1.10+9.24% |
DITTO Ditto | 11.70+0.80+7.34% |
SYNEX Synnex Thailand | 10.00+0.35+3.63% |
| 名称 | 价格 |
|---|---|
HUMAN Humanica | 4.18-0.24-5.43% |
SMT Stars Microelectronics | 2.12-0.120-5.36% |
TEAM Team Precision | 3.38-0.14-3.98% |
ROCTEC Roctec Global PCL | 0.61-0.020-3.17% |
ALT ALT Telecom | 1.30-0.010-0.76% |