注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3BB Internet Infra Fund | 5.60 | 5.65 | 5.55 | +0.05 | +0.90% | 6.00M | 12:35:00 | ||
Advanced Info Tech | 4.34 | 4.36 | 4.32 | +0.02 | +0.46% | 78.70K | 12:35:00 | ||
ALT Telecom | 1.410 | 1.410 | 1.400 | +0.010 | +0.71% | 22.90K | 12:04:00 | ||
AMR Asia PCL | 1.10 | 1.12 | 1.09 | -0.02 | -1.79% | 76.70K | 12:34:00 | ||
Cal-Comp Electronics | 3.580 | 3.580 | 3.500 | +0.100 | +2.87% | 10.04M | 12:36:00 | ||
Delta Electronics Thailand | 74.00 | 74.25 | 73.00 | +0.75 | +1.02% | 4.11M | 12:33:00 | ||
Digital Telecom | 7.90 | 7.95 | 7.85 | +0.05 | +0.64% | 3.14M | 12:30:00 | ||
Ditto | 16.40 | 16.60 | 15.80 | +0.40 | +2.50% | 1.01M | 12:35:00 | ||
DTC Enterprise PCL | 1.26 | 1.28 | 1.23 | +0.01 | +0.80% | 459.40K | 12:28:00 | ||
Forth Corp | 16.30 | 16.50 | 16.00 | +0.40 | +2.52% | 512.90K | 12:35:00 | ||
G Able PCL | 4.44 | 4.44 | 4.38 | +0.04 | +0.91% | 290.10K | 12:35:00 | ||
Hana Microelectronics | 40.00 | 40.25 | 39.75 | +0.50 | +1.27% | 1.84M | 12:36:00 | ||
Humanica | 10.70 | 10.70 | 10.50 | 0.00 | 0.00% | 505.70K | 12:16:00 | ||
ICN | 2.420 | 2.440 | 2.400 | 0.000 | 0.00% | 93.60K | 12:36:00 | ||
Infraset PCL | 2.40 | 2.42 | 2.38 | +0.02 | +0.84% | 3.15M | 12:35:00 | ||
Interlink Communication | 6.70 | 6.75 | 6.65 | 0.00 | 0.00% | 211.90K | 12:36:00 | ||
Interlink Telecom | 2.520 | 2.520 | 2.460 | +0.060 | +2.44% | 4.74M | 12:35:00 | ||
Internet Thailand | 4.640 | 4.660 | 4.600 | +0.040 | +0.87% | 141.10K | 12:28:00 | ||
Intouch Holdings | 67.25 | 67.50 | 67.00 | +0.25 | +0.37% | 559.30K | 12:33:00 | ||
Jasmine Intl | 3.40 | 3.42 | 3.34 | +0.02 | +0.59% | 12.90M | 12:36:00 | ||
Jasmine Telecom | 71.25 | 72.00 | 71.00 | +1.00 | +1.42% | 328.20K | 12:28:00 | ||
Jay Mart | 12.50 | 12.70 | 11.40 | +1.30 | +11.61% | 13.12M | 12:36:00 | ||
KCE Electronics | 40.50 | 40.75 | 40.25 | +0.25 | +0.62% | 719.10K | 12:36:00 | ||
Metro Systems | 7.85 | 7.85 | 7.85 | +0.05 | +0.64% | 3.50K | 12:32:00 | ||
MFEC | 6.20 | 6.30 | 6.15 | -0.05 | -0.80% | 82.40K | 12:16:00 | ||
Muramoto Electron | 185.50 | 186.00 | 185.00 | +0.50 | +0.27% | 1.50K | 12:07:00 | ||
Premier Tech | 8.80 | 8.85 | 8.70 | -0.05 | -0.56% | 135.00K | 12:27:00 | ||
Samart Corp | 5.90 | 5.95 | 5.85 | +0.05 | +0.85% | 425.10K | 12:12:00 | ||
Samart Digital | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.20M | 12:17:00 | ||
Samart Telcoms | 3.48 | 3.50 | 3.40 | +0.08 | +2.35% | 74.10K | 12:30:00 | ||
SIS Distribution | 28.75 | 28.75 | 28.25 | +0.25 | +0.88% | 122.90K | 12:29:00 | ||
SKY ICT | 25.50 | 25.50 | 25.00 | +0.25 | +0.99% | 181.50K | 12:31:00 | ||
Stars Microelectronics | 2.700 | 2.700 | 2.660 | +0.020 | +0.75% | 72.30K | 12:26:00 | ||
Supreme Distribution PCL | 1.60 | 1.63 | 1.59 | -0.02 | -1.23% | 1.43M | 12:36:00 | ||
SVI | 7.80 | 7.95 | 7.80 | -0.05 | -0.64% | 202.40K | 12:36:00 | ||
SVOA | 1.970 | 1.990 | 1.960 | -0.010 | -0.51% | 44.40K | 12:32:00 | ||
Symphony Communication | 8.400 | 8.450 | 8.300 | 0.000 | 0.00% | 125.60K | 12:30:00 | ||
Synnex Thailand | 11.80 | 11.80 | 11.40 | +0.50 | +4.42% | 645.20K | 12:36:00 | ||
Team Precision | 4.06 | 4.08 | 4.00 | +0.06 | +1.50% | 176.30K | 12:34:00 | ||
Thaicom PCL | 12.20 | 12.30 | 12.10 | 0.00 | 0.00% | 1.56M | 12:31:00 | ||
True Corp | 8.70 | 8.80 | 8.65 | -0.10 | -1.14% | 21.22M | 12:35:00 | ||
Turnkey Communication Services PCL | 14.80 | 14.90 | 14.40 | +0.40 | +2.78% | 208.90K | 12:18:00 | ||
TWZ | 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 1.14M | 12:36:00 | ||
亿旺资讯 | 207.00 | 208.00 | 206.00 | 0.00 | 0.00% | 1.27M | 12:36:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核