| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CHG Chularat Hospital PCL | 1.45 | 1.51 | 1.52 | 1.45 | -3.97% | 261.59M | 1.45-3.97% | 17:37:29 | |
BWG Better World Green PCL | 0.22 | 0.23 | 0.23 | 0.21 | -4.35% | 105.24M | 0.22-4.35% | 17:37:29 | |
BDMS Bangkok Dusit Medical Services PCL | 19.60 | 19.50 | 19.70 | 19.30 | +0.51% | 72.38M | 19.60+0.51% | 17:37:29 | |
BEM Bangkok Expressway and Metro PCL | 6.90 | 7.00 | 7.10 | 6.85 | -1.43% | 57.22M | 6.90-1.43% | 17:37:29 | |
THAI Thai Airways International PCL | 5.85 | 5.85 | 5.90 | 5.80 | 0.00% | 50.18M | 5.850.00% | 17:37:29 |
| 名称 | 价格 |
|---|---|
SCM Successmore Being | 0.13+0.01+8.33% |
GENCO General Environmental | 0.35+0.02+6.06% |
GRAMMY GMM Grammy | 3.56+0.16+4.71% |
CRC Central Retail | 29.00+1.25+4.50% |
COM7 Com7 | 29.75+1.25+4.39% |
| 名称 | 价格 |
|---|---|
IT IT City | 6.95-0.400-5.44% |
MC MC Group | 11.30-0.60-5.04% |
BWG Better World | 0.22-0.01-4.35% |
CHG Chularat Hospital | 1.45-0.060-3.97% |
PORT Sahathai Terminal | 0.77-0.030-3.75% |