名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CPALL CP All PCL | 59.00 | 58.25 | 59.25 | 57.50 | +1.29% | 42.3M | 59.00+1.29% | 10/05 | |
VGI VGI Global Media PCL | 1.66 | 1.65 | 1.68 | 1.64 | +0.61% | 39.56M | 1.66+0.61% | 10/05 | |
HMPRO Home Product Center PCL | 10.10 | 10.20 | 10.30 | 10.00 | -0.98% | 38.45M | 10.10-0.98% | 10/05 | |
CRC Central Retail Corp | 30.75 | 32.25 | 32.25 | 30.50 | -4.65% | 36.34M | 30.75-4.65% | 10/05 | |
CHG Chularat Hospital PCL | 2.90 | 2.88 | 2.92 | 2.86 | +0.69% | 31.91M | 2.90+0.69% | 10/05 |
名称 | 价格 |
---|---|
FE Far East DDB | 178.50+41.00+29.82% |
NEW Wattana Karnpaet | 138.00+31.30+29.33% |
KAMART Karmarts | 15.30+1.44+10.38% |
BEYOND Bound Beyond PCL | 10.10+0.55+5.76% |
SAFE Safe Fertility PCL | 22.80+0.90+4.11% |
名称 | 价格 |
---|---|
NATION Nation Multimedia | 0.03-0.01-25.00% |
GRAND Grande Asset Hotels | 0.13-0.01-7.14% |
SJWD JWD InfoLogistics | 13.60-1.00-6.85% |
TAN Tanachira Retail | 16.00-0.90-5.33% |
CRC Central Retail | 30.75-1.50-4.65% |