| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BTS BTS Group Holdings PCL | 2.08 | 2.10 | 2.14 | 2.08 | -0.95% | 143.8M | 2.08-0.95% | 01/07 | |
VGI VGI Global Media PCL | 0.92 | 0.93 | 0.95 | 0.92 | -1.08% | 143.02M | 0.92-1.08% | 01/07 | |
PLANB Plan B Media PCL | 4.82 | 4.64 | 5.00 | 4.76 | +3.88% | 142.4M | 4.82+3.88% | 01/07 | |
THAI Thai Airways International PCL | 6.40 | 6.65 | 6.55 | 6.30 | -3.76% | 110.66M | 6.40-3.76% | 01/07 | |
BWG Better World Green PCL | 0.26 | 0.27 | 0.27 | 0.25 | -3.70% | 100.2M | 0.26-3.70% | 01/07 |
| 名称 | 价格 |
|---|---|
WAVE Wave Entertainment | 0.04+0.010+33.33% |
RS RS | 0.14+0.01+7.69% |
AHC Aikchol Hospital | 13.50+0.90+7.14% |
PLANB Plan B Media | 4.82+0.18+3.88% |
BEYOND Bound Beyond PCL | 8.90+0.30+3.49% |
| 名称 | 价格 |
|---|---|
MRDIYT MR DIY Holding | 10.00-2.20-18.03% |
SCM Successmore Being | 0.12-0.01-7.69% |
ETL Euroasia Total Logistics PCL | 0.38-0.02-5.00% |
FN FN Factory Outlet | 0.44-0.020-4.35% |
THAI Thai Airways Intl | 6.40-0.25-3.76% |