| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
THAI Thai Airways International PCL | 5.85 | 5.90 | 5.90 | 5.75 | -0.85% | 86.63M | 5.85-0.85% | 16:09:32 | |
BDMS Bangkok Dusit Medical Services PCL | 19.70 | 19.90 | 19.90 | 19.50 | -1.01% | 74.24M | 19.70-1.01% | 16:43:29 | |
BWG Better World Green PCL | 0.24 | 0.24 | 0.25 | 0.23 | 0.00% | 51.86M | 0.240.00% | 16:14:32 | |
VGI VGI Global Media PCL | 0.97 | 0.99 | 1.00 | 0.96 | -2.02% | 44.05M | 0.97-2.02% | 16:01:19 | |
DOHOME Dohome PCL | 3.96 | 4.08 | 4.06 | 3.86 | -2.94% | 34.34M | 3.96-2.94% | 16:14:08 |
| 名称 | 价格 |
|---|---|
WAVE Wave Entertainment | 0.040.000.00% |
RS RS | 0.120.000.00% |
RCL Regional Container | 39.50+3.00+8.22% |
TBSP Plus Tech Innovation PCL | 1.10+0.06+5.77% |
CENTEL Central Plaza Hotel | 41.25+2.00+5.10% |
| 名称 | 价格 |
|---|---|
BA Bangkok Airways | 18.60-1.10-5.58% |
DOHOME Dohome | 3.96-0.12-2.94% |
B52 B 52 Capital PCL | 0.26-0.01-3.70% |
IT IT City | 7.95-0.300-3.64% |
SAV SAMART Aviation Solutions PCL | 11.50-0.30-2.54% |