| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AAV Asia Aviation PCL | 0.87 | 0.85 | 0.89 | 0.86 | +2.35% | 104.01M | 0.87+2.35% | 16:56:27 | |
THAI Thai Airways International PCL | 6.00 | 6.05 | 6.10 | 5.95 | -0.83% | 85.77M | 6.00-0.83% | 16:56:26 | |
SCM Successmore Being Public Co Ltd | 0.16 | 0.13 | 0.16 | 0.12 | +23.08% | 58.33M | 0.16+23.08% | 16:56:55 | |
HMPRO Home Product Center PCL | 6.20 | 6.30 | 6.30 | 6.15 | -1.59% | 40.5M | 6.20-1.59% | 16:56:16 | |
CHG Chularat Hospital PCL | 1.59 | 1.57 | 1.61 | 1.56 | +1.27% | 41.62M | 1.59+1.27% | 16:56:32 |
| 名称 | 价格 |
|---|---|
NATION Nation Multimedia | 0.04+0.01+33.33% |
SCM Successmore Being | 0.16+0.03+23.08% |
PORT Sahathai Terminal | 0.92+0.150+19.48% |
IT IT City | 6.85+0.150+2.24% |
RCL Regional Container | 49.00+2.25+4.81% |
| 名称 | 价格 |
|---|---|
MATI Matichon | 2.86-0.30-9.49% |
RS RS | 0.160.000.00% |
CMR Chiang Mai Ram | 1.25-0.050-3.85% |
FE Far East DDB | 180.00-7.00-3.74% |
BIG BIG Camera | 0.330.000.00% |