| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VGI VGI Global Media PCL | 1.07 | 1.07 | 1.08 | 1.02 | +4.90% | 201.04M | 1.07+4.90% | 21/07 | |
BTS BTS Group Holdings PCL | 2.18 | 2.18 | 2.20 | 2.14 | +1.87% | 91.05M | 2.18+1.87% | 21/07 | |
ERW Erawan Group PCL | 3.20 | 3.20 | 3.20 | 3.06 | +3.90% | 61.46M | 3.20+3.90% | 21/07 | |
CHG Chularat Hospital PCL | 1.57 | 1.57 | 1.60 | 1.55 | -1.88% | 55.8M | 1.57-1.88% | 21/07 | |
BDMS Bangkok Dusit Medical Services PCL | 19.50 | 19.50 | 19.60 | 19.40 | -0.51% | 47.9M | 19.50-0.51% | 21/07 |
| 名称 | 价格 |
|---|---|
GRAND Grande Asset Hotels | 0.03+0.01+50.00% |
B Begistics | 0.04+0.010+33.33% |
WAVE Wave Entertainment | 0.04+0.010+33.33% |
PORT Sahathai Terminal | 0.81+0.190+30.65% |
RS RS | 0.13+0.01+8.33% |
| 名称 | 价格 |
|---|---|
NEW Wattana Karnpaet | 88.50-15.50-14.90% |
BWG Better World | 0.26-0.01-3.70% |
BIG BIG Camera | 0.31-0.01-3.13% |
SPA Siam Wellness | 3.32-0.08-2.35% |
MATCH Matching Maximize | 0.85-0.020-2.30% |