SET Services (THSERVICE)

货币 THB
286.22
-0.65(-0.23%)
闭盘·

SET Services成分股

看涨
12.7012.7012.40+0.79%6K
aa.aa
56.5057.7556.25-1.31%22.35M
aa.aa
2.642.902.62-5.71%44.1K
aa.aa
1.0501.0701.050-0.94%51.96M
aa.aa
5.355.405.350.00%1.9K
aa.aa
1.3801.3901.3800.00%3.8K
aa.aa
2.3402.4002.340-1.68%608.6K
aa.aa
0.230.230.230.00%342.7K
aa.aa
9.259.459.25-1.07%9.34M
aa.aa
0.0300.0400.0300.00%1.53M
aa.aa
0.3700.3800.3600.00%1.33M
aa.aa
2.002.061.98-1.96%2.58M
aa.aa
13.9014.1013.90-0.71%1.98M
aa.aa
0.290.300.29-3.33%59.65M
aa.aa
18.1018.3018.10-0.55%57.15M
aa.aa
2.022.062.020.00%21.1M
aa.aa
2.422.442.42-0.82%8.96M
aa.aa
178.00181.00176.50-0.56%5.75M
aa.aa
33.7534.5033.50-1.46%2.68M
aa.aa
1.2901.3101.2800.00%551.4K
aa.aa
1.4101.4401.400-1.40%34.75M
aa.aa
73.5075.2573.50-1.01%600
aa.aa
0.9500.9500.920+2.15%1.37M
aa.aa
45.5045.7545.25+0.55%14.77M
aa.aa
10.2010.4010.200.00%57.4K
aa.aa
2.902.962.840.00%18.37M
aa.aa
160.50173.50160.500.00%0
aa.aa
0.330.340.33-2.94%104.1K
aa.aa
2.982.982.980.00%2K
aa.aa
0.020.030.02-33.33%165.7K
aa.aa
5.956.005.950.00%6.72M
aa.aa
24.0024.1024.00-0.83%300
aa.aa
5.6005.7505.600-2.61%170.3K
aa.aa
7.307.307.20+0.69%544.7K
aa.aa
1.5401.5901.530-1.28%699.1K
aa.aa
1.7401.7401.6600.00%2.8K
aa.aa
6.656.756.60-0.75%514.6K
aa.aa
23.0023.0023.000.00%0
aa.aa
0.9500.9500.720+7.95%63.5K
aa.aa
2.842.842.80+1.43%2.4K
aa.aa
11.1011.2011.000.00%559.2K
aa.aa
5.956.005.800.00%242.1K
aa.aa
35.2535.2535.000.00%408.3K
aa.aa
0.310.320.300.00%2.66M
aa.aa
22.1022.5021.70-0.45%55.78M
aa.aa
3.743.783.72+0.54%942.8K
aa.aa
0.040.040.030.00%1.57M
aa.aa
19.0019.1018.80-0.52%45K
aa.aa
8.908.908.80-0.56%18.3K
aa.aa
10.1010.2010.10-0.98%9.4K
aa.aa
6.957.206.90-3.47%8.75M
aa.aa
1.701.711.68+0.59%361.2K
aa.aa
18.3018.3018.20-0.54%44.7K
aa.aa
32.0032.7531.75-0.78%5.42M
aa.aa
0.150.150.14+7.14%308.4K
aa.aa
32.0032.2532.000.00%2.9K
aa.aa
56.0056.5055.25+1.82%6.7K
aa.aa
45.5045.5045.50+2.82%100
aa.aa
6.306.456.200.00%21.23M
aa.aa
7.307.407.25-0.68%280.1K
aa.aa
8.709.008.60-1.14%11.15M
aa.aa
8.008.207.95-2.44%475.2K
aa.aa
7.357.457.25+0.68%166.9K
aa.aa
6.756.806.60+2.27%44.85M
aa.aa
83.5083.5083.50+0.30%2K
aa.aa
4.965.054.92-0.80%4.08M
aa.aa
0.900.950.89-3.23%219.52M
aa.aa
1.3601.3701.3600.00%709.1K
aa.aa
120.00125.50120.000.00%400
aa.aa
0.0200.0300.020-33.33%618.2K
aa.aa
3.523.563.520.00%363.5K
aa.aa
0.340.350.340.00%154.6K
aa.aa
0.9801.0000.890+5.38%132.09M
aa.aa
271.00271.00271.000.00%0
aa.aa
10.6010.6010.600.00%10K
aa.aa
2.983.042.98-1.32%1.17M
aa.aa
16.4016.6016.20+1.86%9.41M
aa.aa
4.024.144.02-1.47%16.28M
aa.aa
2.5202.7002.520-3.08%3.18M
aa.aa
5.255.405.20+1.94%113.05M
aa.aa
0.310.310.300.00%1.41M
aa.aa
26.7526.7526.00+2.88%14.08M
aa.aa
5.005.004.96+0.40%205.3K
aa.aa
7.507.707.50-1.32%2.5M
aa.aa
3.583.583.52+1.13%101.8K
aa.aa
262.00262.00262.000.00%0
aa.aa
1.051.051.05+0.96%100
aa.aa
13.5013.7013.30+1.50%578.3K
aa.aa
0.4800.4900.4800.00%22.1K
aa.aa
4.864.884.860.00%314.3K
aa.aa
4.104.224.10-0.97%363.5K
aa.aa
8.058.258.00-1.83%5.98M
aa.aa
5.8005.8505.750+0.87%437.7K
aa.aa
0.960.960.93+1.05%33.7K
aa.aa
0.6300.7200.630-8.70%6.67M
aa.aa
1.7001.7001.690-0.58%588.7K
aa.aa
7.507.607.500.00%184.7K
aa.aa
16.6016.8016.30+0.61%2.42M
aa.aa
9.759.909.75-0.51%604.9K
aa.aa
4.404.404.36-0.90%33.6K
aa.aa
6.556.656.55-0.76%1.57M
aa.aa
3.343.383.320.00%5.82M
aa.aa
12.3012.6012.30-1.60%328.7K
aa.aa
2.4602.5202.420+1.65%186.5K
aa.aa
1.5601.5801.560-0.64%1.22M
aa.aa
21.1021.2020.90+0.96%8.17M
aa.aa
0.110.130.110.00%975.2K
aa.aa
4.604.644.60-0.86%13.2K
aa.aa
11.3011.4011.200.00%434.7K
aa.aa
0.670.700.67-1.47%938.6K
aa.aa
1.271.271.25+0.79%264.8K
aa.aa
2.722.742.700.00%418.2K
aa.aa
26.0026.5026.00-0.95%223.7K
aa.aa
11.0011.1010.80+0.92%159.3K
aa.aa
37.5037.5036.75+2.04%511.9K
aa.aa
8.358.658.35-1.18%473.9K
aa.aa
3.383.403.38+0.60%90.1K
aa.aa
10.1010.4010.10-0.98%103.5K
aa.aa
0.920.930.910.00%268.7K
aa.aa
3.803.803.76+1.06%27.9K
aa.aa
0.350.380.35-5.41%623.1K
aa.aa
5.705.855.70-2.56%159.6K
aa.aa
2.522.542.500.00%60.5K
aa.aa
6.356.606.30-0.78%4.82M
aa.aa
1.971.971.93-0.51%757.6K
aa.aa
14.8015.0014.80-0.67%3.83M
aa.aa
6.106.156.05+0.83%166.9K
aa.aa
3.863.883.84+0.52%44.4K
aa.aa
1.131.131.120.00%103.1K
aa.aa
8.859.008.80-0.56%2.23M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。