SET Services (THSERVICE)

货币 THB
313.56
-0.08(-0.03%)
闭盘·

SET Services成分股

看涨
13.30
13.3013.300.00%1K
aa.aa
63.25
63.5063.00+0.40%9.55M
aa.aa
1.95
2.041.95-4.41%1.2K
aa.aa
1.050
1.0701.050-0.94%16.37M
aa.aa
5.40
5.405.400.00%100
aa.aa
1.450
1.4901.4500.00%546.6K
aa.aa
2.380
2.4002.360+0.85%408.6K
aa.aa
0.27
0.280.26-3.57%118.2K
aa.aa
11.00
11.2011.00-1.79%5.47M
aa.aa
0.030
0.0400.0300.00%4.85M
aa.aa
0.350
0.3600.3500.00%1.21M
aa.aa
2.10
2.122.08-0.94%108.8K
aa.aa
15.80
15.9015.70-0.63%4.86M
aa.aa
0.24
0.250.24-4.00%17.68M
aa.aa
19.90
20.2019.90-1.00%41.19M
aa.aa
2.08
2.102.080.00%14.99M
aa.aa
2.42
2.442.42-0.82%2.37M
aa.aa
191.00
194.00190.50-0.78%4.83M
aa.aa
39.25
39.2538.00+2.61%4.16M
aa.aa
1.250
1.2601.2400.00%505.8K
aa.aa
1.640
1.6501.620-0.61%21.32M
aa.aa
70.00
71.5070.00-3.45%6K
aa.aa
1.020
1.0300.9900.00%2.07M
aa.aa
48.75
49.2548.25-0.51%23.94M
aa.aa
11.50
11.6011.40-0.86%93K
aa.aa
3.62
3.643.58-0.55%14.05M
aa.aa
165.00
165.00165.00+1.23%100
aa.aa
0.34
0.360.34-2.86%763.1K
aa.aa
3.14
3.443.00-8.72%23.7K
aa.aa
0.02
0.020.010.00%149K
aa.aa
6.70
6.756.60+0.75%48.17M
aa.aa
24.00
24.0023.90-0.41%1.1K
aa.aa
8.250
8.3008.2000.00%154K
aa.aa
7.25
7.307.200.00%1.02M
aa.aa
1.540
1.5501.460+6.21%15.52M
aa.aa
1.600
1.6001.5500.00%500
aa.aa
7.25
7.257.15+0.69%491.5K
aa.aa
21.10
21.1021.100.00%0
aa.aa
0.800
0.8300.780-4.76%18.8K
aa.aa
3.00
3.003.00-2.60%100
aa.aa
11.80
11.9011.800.00%774.7K
aa.aa
5.85
6.005.850.00%32K
aa.aa
38.75
39.5038.50-1.27%485.6K
aa.aa
0.40
0.430.39-4.76%1.66M
aa.aa
23.30
23.5023.20-0.43%21.19M
aa.aa
4.08
4.224.04-2.39%3.17M
aa.aa
0.04
0.040.030.00%375K
aa.aa
19.00
19.1019.00-0.52%25.9K
aa.aa
8.10
8.158.00-0.61%65K
aa.aa
9.95
9.959.90-0.50%31.2K
aa.aa
9.90
10.109.30+7.03%34.67M
aa.aa
1.73
1.751.730.00%498.3K
aa.aa
17.80
18.0017.80-0.56%18.5K
aa.aa
36.50
36.5034.25+6.57%9.61M
aa.aa
0.12
0.130.110.00%2.7M
aa.aa
32.25
32.5032.25-0.77%21K
aa.aa
56.00
56.2555.750.00%15.5K
aa.aa
43.75
43.7543.750.00%100
aa.aa
7.70
7.807.65+0.65%14.7M
aa.aa
8.00
8.007.90+1.27%61.3K
aa.aa
11.60
12.0011.20-3.33%7.16M
aa.aa
8.90
9.108.90-0.56%183K
aa.aa
8.15
8.308.100.00%591.2K
aa.aa
5.90
5.955.75+2.61%171.18M
aa.aa
84.25
84.2584.250.00%100
aa.aa
5.65
5.805.45+3.67%15.28M
aa.aa
0.99
1.010.98-1.00%50.71M
aa.aa
1.350
1.3701.3500.00%1.23M
aa.aa
95.00
95.0095.000.00%0
aa.aa
0.040
0.0500.040-20.00%2.64M
aa.aa
3.44
3.483.40-0.58%41.5K
aa.aa
0.35
0.360.34+2.94%8.39M
aa.aa
0.720
0.7400.690+4.35%34.82M
aa.aa
280.00
280.00280.000.00%100
aa.aa
9.90
9.959.900.00%6.9K
aa.aa
3.18
3.243.18-1.24%734.7K
aa.aa
19.70
19.7019.300.00%4.92M
aa.aa
5.80
5.905.70-0.85%20.01M
aa.aa
3.580
3.6603.520-1.65%2.29M
aa.aa
7.10
7.157.00+0.71%20.6M
aa.aa
0.33
0.340.32+3.13%1.35M
aa.aa
30.25
30.7530.000.00%5.09M
aa.aa
5.00
5.055.00-0.99%156.8K
aa.aa
10.00
10.109.900.00%2.4M
aa.aa
3.60
3.623.60-0.55%17.3K
aa.aa
264.00
264.00264.00+2.33%100
aa.aa
1.04
1.091.00+4.00%900
aa.aa
15.20
15.7015.20-3.18%236.8K
aa.aa
0.460
0.4700.460-2.13%25K
aa.aa
4.96
5.004.96-0.80%305.4K
aa.aa
4.58
4.644.50+1.78%1.67M
aa.aa
10.10
10.209.90+1.51%2.24M
aa.aa
6.150
6.3506.050-1.60%1.1M
aa.aa
0.96
0.970.95+1.05%134.1K
aa.aa
0.890
0.9100.850+2.30%1.93M
aa.aa
1.790
1.8001.7800.00%544.3K
aa.aa
7.75
7.857.65+0.65%1.13M
aa.aa
18.40
18.7018.40-0.54%1.75M
aa.aa
9.70
9.809.65-0.51%1.75M
aa.aa
4.64
4.684.64-0.85%3.4K
aa.aa
7.15
7.157.100.00%2.6M
aa.aa
4.08
4.144.06-0.97%10.26M
aa.aa
13.50
13.6013.400.00%167.8K
aa.aa
2.600
2.6802.580-2.99%944.4K
aa.aa
1.600
1.6101.580-0.62%3.41M
aa.aa
26.00
26.2525.75-0.95%15.18M
aa.aa
0.12
0.120.110.00%330.7K
aa.aa
4.76
4.784.72-0.42%16K
aa.aa
12.20
12.3012.20-0.81%174.7K
aa.aa
0.77
0.800.76-2.53%2.51M
aa.aa
1.32
1.331.31-0.75%495.6K
aa.aa
3.02
3.063.00-0.66%388.9K
aa.aa
29.00
29.0028.25+1.75%218.8K
aa.aa
11.80
11.9011.40+1.72%926.5K
aa.aa
40.50
42.2540.25-3.57%1.44M
aa.aa
8.85
9.058.85-2.21%403.9K
aa.aa
3.40
3.503.40-3.95%1.55M
aa.aa
10.40
10.4010.30-0.95%47.2K
aa.aa
0.96
0.970.92+4.35%569.9K
aa.aa
3.84
3.883.840.00%29.2K
aa.aa
0.47
0.500.45-6.00%1.3M
aa.aa
5.40
5.455.350.00%211.2K
aa.aa
3.64
3.683.54+3.41%803.5K
aa.aa
7.55
7.707.50-1.31%2.01M
aa.aa
2.10
2.122.06+0.96%799.8K
aa.aa
14.80
15.0014.70-1.33%12.63M
aa.aa
6.70
7.056.65-3.60%1.96M
aa.aa
3.72
3.723.68+0.54%141.1K
aa.aa
1.05
1.131.04-7.08%5.47M
aa.aa
9.80
9.909.80-0.51%2.29M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。