SET Services (THSERVICE)

货币 THB
310.10
+1.06(+0.34%)
闭盘·

SET Services成分股

看涨
14.00
14.3014.000.00%14.1K
aa.aa
64.00
64.0063.250.00%36.24M
aa.aa
2.02
2.062.02-0.98%5.3K
aa.aa
1.060
1.0701.060-0.93%14.41M
aa.aa
5.45
5.455.400.00%1K
aa.aa
1.410
1.4101.400+0.71%128.2K
aa.aa
2.460
2.5002.460-1.60%799.2K
aa.aa
0.25
0.260.25-3.85%26.2K
aa.aa
10.80
10.8010.500.00%18.43M
aa.aa
0.030
0.0400.0300.00%1.37M
aa.aa
0.370
0.3800.360-2.63%7.23M
aa.aa
2.12
2.142.120.00%204.6K
aa.aa
15.00
15.1014.70+1.35%8.65M
aa.aa
0.27
0.270.260.00%7.18M
aa.aa
19.60
19.8019.30-0.51%86.09M
aa.aa
2.14
2.162.14-0.93%32.07M
aa.aa
2.44
2.442.420.00%2.83M
aa.aa
183.50
187.00182.00-1.61%5.01M
aa.aa
38.00
38.2537.25-0.65%4.92M
aa.aa
1.270
1.2701.250+0.79%101.8K
aa.aa
1.600
1.6201.580-1.84%28.72M
aa.aa
71.75
72.5071.750.00%1.2K
aa.aa
1.010
1.0301.010-0.98%1.44M
aa.aa
47.50
47.7546.75+1.06%32.16M
aa.aa
11.60
11.7011.400.00%130.3K
aa.aa
3.08
3.083.02+0.65%14.2M
aa.aa
162.50
162.50162.500.00%200
aa.aa
0.32
0.330.32-3.03%271.4K
aa.aa
2.90
2.922.88+1.40%8.7K
aa.aa
0.02
0.030.020.00%6.64M
aa.aa
6.65
6.756.600.00%24.02M
aa.aa
24.50
24.5024.00-0.41%5.6K
aa.aa
9.100
9.4007.950+13.04%4.03M
aa.aa
7.65
7.707.600.00%254.1K
aa.aa
1.470
1.5001.470-1.34%1.55M
aa.aa
1.690
1.6901.630+0.60%13.6K
aa.aa
6.95
6.956.80+0.72%650.4K
aa.aa
21.00
21.0021.000.00%100
aa.aa
0.870
0.8700.8400.00%8.4K
aa.aa
3.08
3.083.08-0.65%1K
aa.aa
11.70
11.7011.600.00%603.3K
aa.aa
6.15
6.256.050.00%266.7K
aa.aa
37.75
38.0037.250.00%887.2K
aa.aa
0.47
0.490.47-6.00%1.43M
aa.aa
24.10
24.1023.60+2.12%32.17M
aa.aa
4.12
4.144.060.00%1.64M
aa.aa
0.04
0.040.030.00%683.8K
aa.aa
19.00
20.9018.80-1.04%115.7K
aa.aa
8.40
8.558.400.00%5.6K
aa.aa
10.00
10.0010.000.00%7.1K
aa.aa
8.10
8.358.00+5.19%23.94M
aa.aa
1.74
1.751.730.00%118.8K
aa.aa
18.00
18.0017.90+0.56%87.4K
aa.aa
33.25
34.0032.50+3.10%9.18M
aa.aa
0.12
0.130.120.00%824.8K
aa.aa
33.75
34.0033.75-1.46%2.3K
aa.aa
55.50
55.7555.250.00%15.1K
aa.aa
45.00
45.2545.00-0.55%15.2K
aa.aa
7.35
7.557.30-1.34%19.2M
aa.aa
8.00
8.157.950.00%1.11M
aa.aa
12.60
13.2012.50-3.82%10.04M
aa.aa
8.50
8.508.450.00%484.1K
aa.aa
7.35
7.457.35-1.34%313.9K
aa.aa
6.00
6.055.950.00%47.11M
aa.aa
83.25
83.2583.250.00%1K
aa.aa
5.15
5.255.10+1.98%8.72M
aa.aa
1.02
1.031.01-0.97%55.16M
aa.aa
1.340
1.3501.340-0.74%3.54M
aa.aa
104.00
104.00104.00+7.77%500
aa.aa
0.030
0.0400.030-25.00%58.3K
aa.aa
3.50
3.503.44-0.57%77.3K
aa.aa
0.33
0.340.330.00%299.7K
aa.aa
0.710
0.7200.7000.00%4.68M
aa.aa
280.00
284.00280.000.00%600
aa.aa
10.50
10.6010.100.00%0
aa.aa
3.40
3.403.16+6.25%7.53M
aa.aa
18.60
18.6018.10+1.09%7.61M
aa.aa
5.45
5.655.45-2.68%27.71M
aa.aa
3.600
3.6003.280+10.43%8.21M
aa.aa
6.80
6.956.55+2.26%79.45M
aa.aa
0.32
0.330.310.00%6.74M
aa.aa
30.25
30.5029.50+0.83%14.51M
aa.aa
5.05
5.105.05+1.00%183.8K
aa.aa
9.10
9.108.85+2.82%3.29M
aa.aa
3.64
3.643.60+0.55%93.8K
aa.aa
258.00
258.00258.00+0.39%100
aa.aa
0.94
0.940.94+2.17%100
aa.aa
15.10
15.1014.800.00%216.1K
aa.aa
0.460
0.4800.440-4.17%73.3K
aa.aa
4.98
5.004.98-0.40%210K
aa.aa
4.48
4.524.42+0.90%1.48M
aa.aa
9.45
9.459.30+1.61%3.64M
aa.aa
5.750
5.8005.7000.00%247K
aa.aa
0.94
0.960.94-2.08%81.8K
aa.aa
0.620
0.6200.610+1.64%38.7K
aa.aa
1.790
1.7901.7700.00%681.6K
aa.aa
7.45
7.557.40-0.67%1.28M
aa.aa
17.90
17.9017.70-0.56%1.28M
aa.aa
10.00
10.3010.00-2.91%10.17M
aa.aa
4.62
4.624.560.00%5.6K
aa.aa
6.85
6.906.75+1.48%5.56M
aa.aa
3.92
3.943.82+1.55%9.36M
aa.aa
13.30
13.3013.10+0.76%152.8K
aa.aa
2.620
2.6802.500+3.97%1.35M
aa.aa
1.690
1.7001.6700.00%2.18M
aa.aa
23.90
23.9023.00+3.02%25.47M
aa.aa
0.12
0.130.12-7.69%233.7K
aa.aa
4.66
4.684.600.00%121.3K
aa.aa
12.20
12.3012.10+0.83%418.6K
aa.aa
0.75
0.750.73+1.35%714.8K
aa.aa
1.34
1.351.32+0.75%613K
aa.aa
3.26
3.323.260.00%311.5K
aa.aa
28.00
28.5027.50+0.90%622.7K
aa.aa
11.20
11.3011.00+0.90%1.02M
aa.aa
38.75
39.2538.750.00%290.9K
aa.aa
9.10
9.309.05-1.62%971.5K
aa.aa
3.50
3.543.50-0.57%163.7K
aa.aa
10.30
10.3010.200.00%108.5K
aa.aa
0.92
0.920.890.00%271.9K
aa.aa
3.88
4.023.86-3.00%451.2K
aa.aa
0.40
0.400.390.00%157K
aa.aa
5.75
5.805.650.00%78K
aa.aa
2.98
2.982.90+0.68%199.3K
aa.aa
7.35
7.457.25-0.68%4.09M
aa.aa
2.00
2.042.00-1.96%760.4K
aa.aa
15.00
15.0014.80+0.67%14.14M
aa.aa
6.65
6.706.60+0.76%96.4K
aa.aa
3.72
3.743.70+0.54%55.1K
aa.aa
1.21
1.211.190.00%655.9K
aa.aa
10.10
10.109.950.00%4.14M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。