SET Services (THSERVICE)

货币 THB
272.52
+5.27(+1.97%)
闭盘·

SET Services成分股

看涨
13.4013.4013.00+4.69%600
aa.aa
48.7549.0048.00+1.56%26.58M
aa.aa
2.902.902.84+1.40%1.5K
aa.aa
0.140.140.12+7.69%4.47M
aa.aa
1.0901.1001.070+2.83%75.26M
aa.aa
6.056.055.90+0.83%600
aa.aa
1.4801.5001.460+0.68%66.1K
aa.aa
2.6602.7402.660+0.76%1.08M
aa.aa
0.260.260.260.00%6.4K
aa.aa
9.709.909.600.00%19.15M
aa.aa
0.0400.0400.0300.00%870.2K
aa.aa
0.3500.3600.330+2.94%4.77M
aa.aa
1.982.021.96+0.51%490.1K
aa.aa
14.0014.2013.70+0.72%11.87M
aa.aa
0.330.360.32+3.13%101.6M
aa.aa
18.9018.9018.50+2.72%91.18M
aa.aa
2.022.062.02+1.00%41.5M
aa.aa
2.562.562.540.00%475.9K
aa.aa
162.00163.50160.00+0.93%6.79M
aa.aa
31.7532.2531.25+0.79%3.77M
aa.aa
1.3701.3801.330+1.48%102.2K
aa.aa
1.4301.4501.4300.00%13.37M
aa.aa
70.2570.2570.25-0.71%100
aa.aa
0.7600.7700.760-1.30%892.4K
aa.aa
45.5045.7544.75+2.82%40.91M
aa.aa
10.1010.2010.00+1.00%164.7K
aa.aa
2.402.462.38+0.84%15.75M
aa.aa
170.00170.00170.000.00%600
aa.aa
0.290.290.280.00%60.5K
aa.aa
3.803.803.700.00%29.7K
aa.aa
6.106.156.05+0.83%24.24M
aa.aa
25.0025.0024.90+0.40%3.9K
aa.aa
4.0404.0804.040+1.00%4.1K
aa.aa
8.358.808.25-5.11%7.25M
aa.aa
1.3701.3701.340+2.24%239.9K
aa.aa
1.8501.8501.8400.00%19.4K
aa.aa
7.257.657.25-4.61%15.63M
aa.aa
23.1023.1023.10-3.35%100
aa.aa
1.0001.0000.930+7.53%1.3K
aa.aa
3.123.183.10+1.30%7.7K
aa.aa
10.9011.0010.800.00%572.2K
aa.aa
6.056.155.95+1.68%329.9K
aa.aa
33.0033.2532.50+0.76%247.2K
aa.aa
0.240.240.23+4.35%644.1K
aa.aa
21.5021.5021.00+2.87%31.3M
aa.aa
4.104.124.06+0.49%2.7M
aa.aa
0.050.050.03+25.00%458.5K
aa.aa
22.2022.2022.00+0.45%11.6K
aa.aa
8.558.608.500.00%51.4K
aa.aa
11.8011.8011.80+0.85%200
aa.aa
7.057.056.75+4.44%8.96M
aa.aa
1.841.901.74+5.75%135.5K
aa.aa
18.3018.5018.30-0.54%102.4K
aa.aa
31.5032.0031.25+1.61%4.22M
aa.aa
0.160.160.14+6.67%7.22M
aa.aa
43.7544.0042.75+2.34%21.3K
aa.aa
55.7556.0055.75-0.45%19.8K
aa.aa
44.5044.5044.25-3.78%1.4K
aa.aa
6.006.055.90+1.69%9.8M
aa.aa
7.007.006.80+2.94%571.8K
aa.aa
5.055.104.98+1.81%1.19M
aa.aa
9.209.359.050.00%157K
aa.aa
6.406.406.30+2.40%11K
aa.aa
6.356.556.10+5.83%107.45M
aa.aa
82.7582.7582.750.00%100
aa.aa
4.944.944.74+5.11%5.57M
aa.aa
0.850.870.83+1.19%148.81M
aa.aa
1.3901.4001.380+0.72%506.8K
aa.aa
125.50125.50125.500.00%100
aa.aa
0.0200.0300.020-33.33%338.8K
aa.aa
3.503.523.44+1.74%49.6K
aa.aa
0.320.330.320.00%87.3K
aa.aa
1.0101.0200.9900.00%1.95M
aa.aa
275.00281.00271.00-2.14%700
aa.aa
10.4010.4010.400.00%10K
aa.aa
3.323.343.26+0.61%923K
aa.aa
13.6013.6013.20+3.82%8.97M
aa.aa
3.823.843.68+1.60%27.88M
aa.aa
2.3602.4402.360-2.48%671K
aa.aa
5.255.255.10+1.94%41.02M
aa.aa
0.290.290.280.00%397.9K
aa.aa
21.9022.0021.400.00%21.76M
aa.aa
5.055.054.96+1.81%344K
aa.aa
7.607.607.25+6.29%2.08M
aa.aa
3.703.723.680.00%57.8K
aa.aa
275.00275.00275.00-0.36%2K
aa.aa
1.671.681.56-1.76%3.1K
aa.aa
12.5012.6012.10+1.63%363.3K
aa.aa
0.4400.4400.420+2.33%87.6K
aa.aa
4.964.984.94-0.40%161.4K
aa.aa
3.903.983.90-1.52%307.9K
aa.aa
7.807.907.60+2.63%7.43M
aa.aa
6.1006.2006.050+1.67%220K
aa.aa
0.940.950.89+2.17%115K
aa.aa
0.5200.5400.5200.00%393.9K
aa.aa
1.6701.6701.650+1.83%99.7K
aa.aa
8.308.408.20+1.22%533.9K
aa.aa
16.2016.6016.100.00%2.3M
aa.aa
10.3010.4010.10+1.98%1.13M
aa.aa
4.224.224.180.00%10K
aa.aa
6.506.606.50-0.76%4.48M
aa.aa
3.123.163.12+0.65%6.46M
aa.aa
13.3013.3013.200.00%159.8K
aa.aa
2.1202.1202.100-1.85%60.8K
aa.aa
1.5301.5601.5100.00%1.46M
aa.aa
18.5018.5018.10+3.35%23.4M
aa.aa
0.120.130.120.00%537.4K
aa.aa
4.344.344.28+1.88%181.7K
aa.aa
11.1011.2011.10-0.89%306.8K
aa.aa
0.650.650.640.00%208.4K
aa.aa
1.271.271.260.00%258.7K
aa.aa
2.602.642.58+0.78%434.5K
aa.aa
23.8025.0023.80-4.80%613K
aa.aa
11.0011.1010.900.00%400.4K
aa.aa
33.5034.0033.000.00%801.2K
aa.aa
8.808.908.70+0.57%401K
aa.aa
3.203.223.200.00%193.7K
aa.aa
12.7012.8012.50-0.78%42.8K
aa.aa
0.860.870.85-1.15%240.8K
aa.aa
4.044.083.96+1.00%11K
aa.aa
0.500.520.500.00%455.1K
aa.aa
6.056.106.05+0.83%17.6K
aa.aa
2.682.682.62+2.29%8.5K
aa.aa
5.505.555.45+0.92%213.3K
aa.aa
1.301.321.290.00%104K
aa.aa
15.4015.5015.00+3.36%24.52M
aa.aa
6.206.356.15+0.81%304.8K
aa.aa
4.104.184.10-1.44%396.2K
aa.aa
1.151.151.10+2.68%797.6K
aa.aa
8.608.758.500.00%3.06M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。