SET Services (THSERVICE)

货币 THB
310.49
-0.12(-0.04%)
延迟数据·

SET Services成分股

看涨
11.90
12.1011.900.00%0
aa.aa
62.50
63.0062.50-1.19%2.31M
aa.aa
2.04
2.042.000.00%42K
aa.aa
1.030
1.0501.030-0.96%14.61M
aa.aa
5.40
5.405.400.00%1.2K
aa.aa
1.460
1.5101.4600.00%0
aa.aa
2.260
2.3002.260-1.74%615.1K
aa.aa
0.25
0.260.250.00%0
aa.aa
10.90
11.0010.90-1.80%306.7K
aa.aa
0.030
0.0400.0200.00%43.78M
aa.aa
0.340
0.3500.340-2.86%1.02M
aa.aa
1.99
2.001.98-0.50%380.8K
aa.aa
15.60
15.6015.50-0.64%72.4K
aa.aa
0.23
0.240.220.00%0
aa.aa
19.50
19.6019.400.00%4.48M
aa.aa
2.08
2.082.060.00%7.01M
aa.aa
2.12
2.122.100.00%621.9K
aa.aa
192.00
197.00192.000.00%0
aa.aa
42.50
42.7542.000.00%1.33M
aa.aa
1.300
1.3201.290+0.78%154.3K
aa.aa
1.510
1.5101.5000.00%635.8K
aa.aa
71.25
71.2571.250.00%0
aa.aa
0.990
1.0000.990-1.98%341.8K
aa.aa
46.25
46.2546.250.00%1.4M
aa.aa
11.10
11.1011.000.00%62K
aa.aa
3.72
3.763.700.00%0
aa.aa
199.50
199.50199.50+0.76%1K
aa.aa
0.33
0.330.320.00%149.5K
aa.aa
3.40
3.803.34+1.80%40.4K
aa.aa
6.45
6.506.40-0.77%18.97M
aa.aa
23.90
23.9023.90+0.42%200
aa.aa
7.350
7.5007.1500.00%0
aa.aa
6.90
7.006.90-0.72%338.6K
aa.aa
1.740
1.7701.730-1.69%2.97M
aa.aa
1.630
1.6401.590-0.61%3.4K
aa.aa
7.00
7.107.00-2.78%1.35M
aa.aa
21.10
21.1021.100.00%5.5K
aa.aa
0.800
0.8000.800-1.23%2.2K
aa.aa
2.94
3.182.800.00%0
aa.aa
11.60
11.7011.60-2.52%1.32M
aa.aa
5.70
5.705.70-0.87%47.3K
aa.aa
36.00
36.2536.00-0.69%18.7K
aa.aa
0.47
0.470.460.00%196.6K
aa.aa
22.20
22.2022.200.00%209.1K
aa.aa
4.02
4.024.020.00%30.2K
aa.aa
0.04
0.040.03+33.33%50K
aa.aa
19.00
19.0018.800.00%0
aa.aa
8.00
8.057.90-1.23%16.8K
aa.aa
10.00
10.2010.000.00%0
aa.aa
10.30
10.4010.10-0.96%5.77M
aa.aa
1.72
1.721.70+0.58%67.7K
aa.aa
17.80
17.8017.700.00%0
aa.aa
44.50
46.0044.00-3.26%5.99M
aa.aa
0.14
0.140.13+7.69%2.59M
aa.aa
33.00
35.0031.750.00%0
aa.aa
56.00
56.2556.000.00%11.9K
aa.aa
43.75
43.7543.00-1.69%200
aa.aa
7.10
7.207.05-0.70%8.29M
aa.aa
7.95
8.007.900.00%0
aa.aa
11.50
11.5011.50-0.86%107K
aa.aa
8.75
8.758.75-0.57%16.5K
aa.aa
7.80
7.857.700.00%89.3K
aa.aa
5.85
5.955.85-1.68%34.78M
aa.aa
85.00
85.0084.750.00%0
aa.aa
5.75
5.855.650.00%6.7M
aa.aa
1.01
1.041.01-1.94%89.75M
aa.aa
1.350
1.3601.3400.00%716.3K
aa.aa
92.75
92.7592.750.00%0
aa.aa
0.040
0.0400.0300.00%1.21M
aa.aa
3.42
3.443.420.00%15.9K
aa.aa
0.34
0.350.340.00%370.7K
aa.aa
0.590
0.5900.5800.00%0
aa.aa
280.00
280.00280.000.00%100
aa.aa
10.60
10.6010.40+0.95%9.5K
aa.aa
3.08
3.143.04-1.28%2.2M
aa.aa
19.40
19.7019.300.00%0
aa.aa
6.55
6.806.55-2.96%9.14M
aa.aa
3.320
3.4403.320-2.92%1.21M
aa.aa
7.00
7.056.950.00%0
aa.aa
0.33
0.340.320.00%0
aa.aa
28.50
29.0028.250.00%0
aa.aa
5.20
5.255.200.00%100.3K
aa.aa
9.50
9.559.50-0.52%109.2K
aa.aa
3.58
3.603.580.00%0
aa.aa
265.00
265.00265.00-3.64%200
aa.aa
0.99
1.120.99-9.17%22.3K
aa.aa
15.30
15.5015.20-0.65%99.6K
aa.aa
0.460
0.4700.4600.00%1.8K
aa.aa
4.86
4.904.84+0.41%62.3K
aa.aa
5.25
5.355.20-1.87%1.24M
aa.aa
9.50
9.659.500.00%2.44M
aa.aa
6.050
6.0506.0500.00%3.6K
aa.aa
1.05
1.071.03-0.94%91K
aa.aa
0.800
0.8100.7800.00%157.2K
aa.aa
1.750
1.7801.750-0.57%304.2K
aa.aa
7.50
7.607.500.00%0
aa.aa
18.80
18.8018.800.00%95K
aa.aa
9.40
9.559.35-1.57%1.34M
aa.aa
4.40
4.404.380.00%0
aa.aa
7.10
7.107.050.00%22.9K
aa.aa
3.60
3.643.58-0.55%9.29M
aa.aa
13.80
13.9013.60-0.72%518.3K
aa.aa
2.480
2.5202.480-1.59%227.1K
aa.aa
1.580
1.5901.570-0.63%533.1K
aa.aa
28.00
28.5028.00+0.90%1.04M
aa.aa
0.12
0.130.11-7.69%442.7K
aa.aa
4.78
4.784.78+0.42%118.3K
aa.aa
12.20
12.3012.100.00%0
aa.aa
0.82
0.840.82-1.20%859.7K
aa.aa
1.65
1.651.59+3.13%2.19M
aa.aa
3.00
3.043.000.00%370.9K
aa.aa
30.00
30.0030.00+0.84%17.1K
aa.aa
11.20
11.3011.00-1.75%490.2K
aa.aa
38.25
38.2538.250.00%16.9K
aa.aa
8.95
8.958.95-1.10%22.5K
aa.aa
3.32
3.323.280.00%0
aa.aa
10.30
10.3010.200.00%4.3K
aa.aa
0.98
0.990.95+1.03%192.2K
aa.aa
4.16
4.164.120.00%0
aa.aa
0.44
0.450.44-2.22%220.7K
aa.aa
5.35
5.355.300.00%38.9K
aa.aa
3.60
3.643.560.00%448.8K
aa.aa
7.00
7.007.000.00%64.6K
aa.aa
2.30
2.322.240.00%0
aa.aa
14.70
14.8014.700.00%0
aa.aa
6.50
6.556.450.00%0
aa.aa
3.72
3.743.70+0.54%115.2K
aa.aa
1.03
1.041.020.00%350.9K
aa.aa
9.50
9.559.40-1.04%2.4M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。