看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 13.40 | 13.40 | 13.40 | -1.47% | 200 | aa.aa | ||
| 54.00 | 55.00 | 53.75 | -1.37% | 10.33M | aa.aa | ||
| 2.88 | 2.88 | 2.88 | +0.70% | 300 | aa.aa | ||
| 0.12 | 0.13 | 0.12 | 0.00% | 1.04M | aa.aa | ||
| 1.110 | 1.120 | 1.090 | +0.91% | 68.19M | aa.aa | ||
| 5.60 | 5.60 | 5.40 | +4.67% | 16.1K | aa.aa | ||
| 1.480 | 1.490 | 1.480 | 0.00% | 21.5K | aa.aa | ||
| 2.720 | 2.740 | 2.700 | +0.74% | 131.1K | aa.aa | ||
| 0.22 | 0.22 | 0.21 | 0.00% | 82.8K | aa.aa | ||
| 9.85 | 9.90 | 9.75 | 0.00% | 4.08M | aa.aa | ||
| 0.040 | 0.040 | 0.030 | +33.33% | 3.16M | aa.aa | ||
| 0.350 | 0.360 | 0.340 | +2.94% | 5.44M | aa.aa | ||
| 1.91 | 1.92 | 1.89 | -0.52% | 319.1K | aa.aa | ||
| 15.10 | 15.20 | 15.00 | 0.00% | 2.88M | aa.aa | ||
| 0.31 | 0.32 | 0.31 | -3.13% | 11.53M | aa.aa | ||
| 18.60 | 18.80 | 18.50 | -1.06% | 48.51M | aa.aa | ||
| 2.14 | 2.14 | 2.10 | +0.94% | 13.99M | aa.aa | ||
| 2.58 | 2.58 | 2.56 | 0.00% | 470.7K | aa.aa | ||
| 172.50 | 174.50 | 170.00 | +1.47% | 5.04M | aa.aa | ||
| 34.75 | 35.00 | 34.25 | 0.00% | 1.83M | aa.aa | ||
| 1.310 | 1.310 | 1.290 | +0.77% | 88K | aa.aa | ||
| 1.400 | 1.420 | 1.390 | -0.71% | 19.82M | aa.aa | ||
| 69.75 | 70.00 | 69.75 | -7.00% | 400 | aa.aa | ||
| 0.770 | 0.790 | 0.760 | -1.28% | 774.8K | aa.aa | ||
| 47.75 | 47.75 | 47.00 | +1.06% | 18.22M | aa.aa | ||
| 10.00 | 10.20 | 10.00 | -0.99% | 107.9K | aa.aa | ||
| 2.68 | 2.74 | 2.66 | -0.74% | 20.94M | aa.aa | ||
| 176.00 | 176.00 | 176.00 | +3.53% | 100 | aa.aa | ||
| 0.27 | 0.27 | 0.26 | 0.00% | 12K | aa.aa | ||
| 3.64 | 3.64 | 3.54 | -1.09% | 6.2K | aa.aa | ||
| 0.03 | 0.03 | 0.02 | 0.00% | 276.7K | aa.aa | ||
| 6.30 | 6.30 | 6.20 | 0.00% | 17.75M | aa.aa | ||
| 24.80 | 24.80 | 24.80 | +0.40% | 200 | aa.aa | ||
| 4.140 | 4.200 | 4.140 | +0.49% | 37.8K | aa.aa | ||
| 8.25 | 8.30 | 8.25 | 0.00% | 308.4K | aa.aa | ||
| 1.340 | 1.340 | 1.310 | 0.00% | 747.5K | aa.aa | ||
| 1.840 | 1.850 | 1.710 | -0.54% | 46.9K | aa.aa | ||
| 8.10 | 8.10 | 7.90 | +1.25% | 1.31M | aa.aa | ||
| 23.10 | 23.10 | 23.10 | 0.00% | 0 | aa.aa | ||
| 0.930 | 0.950 | 0.890 | +4.49% | 600 | aa.aa | ||
| 3.04 | 3.04 | 3.04 | +0.66% | 300 | aa.aa | ||
| 10.80 | 10.90 | 10.70 | 0.00% | 1.21M | aa.aa | ||
| 6.10 | 6.25 | 6.00 | 0.00% | 438.7K | aa.aa | ||
| 34.25 | 34.50 | 33.75 | +1.48% | 359.4K | aa.aa | ||
| 0.28 | 0.28 | 0.27 | 0.00% | 256.1K | aa.aa | ||
| 22.50 | 22.60 | 22.40 | +0.90% | 5.69M | aa.aa | ||
| 4.54 | 4.56 | 4.50 | +0.89% | 3.9M | aa.aa | ||
| 0.04 | 0.05 | 0.03 | 0.00% | 919K | aa.aa | ||
| 21.80 | 22.20 | 21.80 | -0.91% | 4.4K | aa.aa | ||
| 8.60 | 8.65 | 8.60 | -0.58% | 54.2K | aa.aa | ||
| 11.70 | 11.70 | 11.70 | +0.86% | 100 | aa.aa | ||
| 6.60 | 6.65 | 6.50 | +0.76% | 2.61M | aa.aa | ||
| 1.75 | 1.76 | 1.74 | +0.57% | 68.3K | aa.aa | ||
| 18.20 | 18.30 | 18.20 | 0.00% | 24K | aa.aa | ||
| 31.25 | 32.50 | 31.25 | -1.57% | 4.02M | aa.aa | ||
| 0.20 | 0.22 | 0.19 | 0.00% | 22.92M | aa.aa | ||
| 48.25 | 48.50 | 48.00 | -0.52% | 5.6K | aa.aa | ||
| 56.25 | 56.25 | 56.25 | 0.00% | 3.1K | aa.aa | ||
| 52.00 | 52.00 | 52.00 | 0.00% | 5K | aa.aa | ||
| 6.10 | 6.25 | 6.05 | -2.40% | 7.87M | aa.aa | ||
| 7.05 | 7.05 | 7.00 | +1.44% | 276K | aa.aa | ||
| 4.90 | 4.94 | 4.90 | +0.41% | 291.5K | aa.aa | ||
| 8.90 | 8.90 | 8.60 | +2.30% | 141.6K | aa.aa | ||
| 6.45 | 6.45 | 6.30 | +1.57% | 201.5K | aa.aa | ||
| 6.20 | 6.20 | 6.10 | +0.81% | 8.91M | aa.aa | ||
| 82.75 | 82.75 | 82.75 | 0.00% | 0 | aa.aa | ||
| 4.86 | 4.90 | 4.84 | 0.00% | 1.19M | aa.aa | ||
| 0.87 | 0.89 | 0.87 | -1.14% | 58.64M | aa.aa | ||
| 1.390 | 1.400 | 1.380 | 0.00% | 483.4K | aa.aa | ||
| 130.00 | 130.00 | 130.00 | 0.00% | 100 | aa.aa | ||
| 0.030 | 0.030 | 0.020 | 0.00% | 1.07M | aa.aa | ||
| 3.46 | 3.48 | 3.42 | -0.57% | 197.4K | aa.aa | ||
| 0.31 | 0.32 | 0.31 | 0.00% | 216K | aa.aa | ||
| 0.910 | 0.970 | 0.910 | -4.21% | 9M | aa.aa | ||
| 270.00 | 270.00 | 270.00 | +3.05% | 400 | aa.aa | ||
| 10.60 | 10.60 | 10.60 | 0.00% | 200 | aa.aa | ||
| 3.20 | 3.22 | 3.18 | 0.00% | 200.1K | aa.aa | ||
| 13.60 | 13.70 | 13.50 | +0.74% | 2.64M | aa.aa | ||
| 4.00 | 4.04 | 4.00 | 0.00% | 1.45M | aa.aa | ||
| 2.340 | 2.340 | 2.280 | +1.74% | 140.1K | aa.aa | ||
| 5.30 | 5.35 | 5.20 | +0.95% | 24.66M | aa.aa | ||
| 0.29 | 0.30 | 0.28 | +3.57% | 1.82M | aa.aa | ||
| 22.20 | 22.40 | 21.50 | +3.74% | 18.63M | aa.aa | ||
| 5.05 | 5.05 | 4.98 | +1.00% | 247.6K | aa.aa | ||
| 7.55 | 7.60 | 7.40 | +2.03% | 2.37M | aa.aa | ||
| 3.74 | 3.76 | 3.74 | -0.53% | 39.2K | aa.aa | ||
| 265.00 | 266.00 | 265.00 | -0.38% | 1.1K | aa.aa | ||
| 1.40 | 1.40 | 1.33 | +4.48% | 2.5K | aa.aa | ||
| 12.20 | 12.30 | 12.10 | 0.00% | 456.2K | aa.aa | ||
| 0.490 | 0.500 | 0.490 | 0.00% | 66.6K | aa.aa | ||
| 4.94 | 4.96 | 4.92 | 0.00% | 47.6K | aa.aa | ||
| 3.86 | 3.86 | 3.80 | +1.05% | 114.2K | aa.aa | ||
| 8.75 | 8.80 | 8.35 | +10.06% | 95.19M | aa.aa | ||
| 5.850 | 5.900 | 5.800 | +0.86% | 401.9K | aa.aa | ||
| 0.90 | 0.94 | 0.88 | 0.00% | 7.5K | aa.aa | ||
| 0.520 | 0.530 | 0.510 | +1.96% | 55.1K | aa.aa | ||
| 1.630 | 1.630 | 1.610 | 0.00% | 603.2K | aa.aa | ||
| 8.75 | 8.90 | 8.70 | -0.57% | 386.1K | aa.aa | ||
| 16.40 | 16.50 | 16.20 | +0.61% | 2.96M | aa.aa | ||
| 10.50 | 10.60 | 10.40 | +0.96% | 1.08M | aa.aa | ||
| 4.20 | 4.22 | 4.10 | +1.45% | 77.2K | aa.aa | ||
| 6.60 | 6.60 | 6.55 | 0.00% | 1.4M | aa.aa | ||
| 3.38 | 3.42 | 3.36 | -0.59% | 6.3M | aa.aa | ||
| 13.30 | 13.40 | 13.20 | -0.75% | 88.2K | aa.aa | ||
| 2.140 | 2.180 | 2.120 | -0.93% | 33.1K | aa.aa | ||
| 1.700 | 1.730 | 1.690 | 0.00% | 1.17M | aa.aa | ||
| 19.80 | 19.90 | 19.60 | +1.54% | 6.44M | aa.aa | ||
| 0.13 | 0.13 | 0.12 | 0.00% | 174.8K | aa.aa | ||
| 4.56 | 4.56 | 4.50 | +0.44% | 63.7K | aa.aa | ||
| 11.10 | 11.20 | 11.10 | 0.00% | 368.1K | aa.aa | ||
| 0.64 | 0.66 | 0.63 | 0.00% | 227.5K | aa.aa | ||
| 1.21 | 1.24 | 1.20 | -2.42% | 575.8K | aa.aa | ||
| 2.62 | 2.76 | 2.62 | -1.50% | 1.31M | aa.aa | ||
| 26.25 | 27.00 | 25.25 | +3.96% | 1.17M | aa.aa | ||
| 10.90 | 11.00 | 10.90 | -0.91% | 251.3K | aa.aa | ||
| 35.00 | 36.00 | 35.00 | -2.10% | 549.3K | aa.aa | ||
| 8.60 | 8.65 | 8.55 | +0.58% | 213.5K | aa.aa | ||
| 3.14 | 3.14 | 3.12 | 0.00% | 88.5K | aa.aa | ||
| 12.50 | 12.60 | 12.50 | 0.00% | 9.4K | aa.aa | ||
| 0.86 | 0.87 | 0.85 | -1.15% | 13.4K | aa.aa | ||
| 4.04 | 4.08 | 4.00 | 0.00% | 21K | aa.aa | ||
| 0.50 | 0.50 | 0.49 | +2.04% | 38.2K | aa.aa | ||
| 6.00 | 6.00 | 6.00 | 0.00% | 2.2K | aa.aa | ||
| 2.56 | 2.78 | 2.46 | +1.59% | 359.2K | aa.aa | ||
| 5.35 | 5.40 | 5.30 | 0.00% | 678K | aa.aa | ||
| 1.36 | 1.36 | 1.35 | +0.74% | 1.4K | aa.aa | ||
| 15.80 | 15.90 | 15.60 | +0.64% | 8.77M | aa.aa | ||
| 6.15 | 6.20 | 6.15 | 0.00% | 90.2K | aa.aa | ||
| 4.12 | 4.12 | 4.06 | +0.98% | 189.8K | aa.aa | ||
| 1.20 | 1.20 | 1.18 | 0.00% | 395.6K | aa.aa | ||
| 8.70 | 8.90 | 8.65 | -2.25% | 1.37M | aa.aa |