SET Services (THSERVICE)

货币 THB
284.26
0.00(0.00%)
闭盘·

SET Services成分股

看涨
13.4013.4013.40-1.47%200
aa.aa
54.0055.0053.75-1.37%10.33M
aa.aa
2.882.882.88+0.70%300
aa.aa
0.120.130.120.00%1.04M
aa.aa
1.1101.1201.090+0.91%68.19M
aa.aa
5.605.605.40+4.67%16.1K
aa.aa
1.4801.4901.4800.00%21.5K
aa.aa
2.7202.7402.700+0.74%131.1K
aa.aa
0.220.220.210.00%82.8K
aa.aa
9.859.909.750.00%4.08M
aa.aa
0.0400.0400.030+33.33%3.16M
aa.aa
0.3500.3600.340+2.94%5.44M
aa.aa
1.911.921.89-0.52%319.1K
aa.aa
15.1015.2015.000.00%2.88M
aa.aa
0.310.320.31-3.13%11.53M
aa.aa
18.6018.8018.50-1.06%48.51M
aa.aa
2.142.142.10+0.94%13.99M
aa.aa
2.582.582.560.00%470.7K
aa.aa
172.50174.50170.00+1.47%5.04M
aa.aa
34.7535.0034.250.00%1.83M
aa.aa
1.3101.3101.290+0.77%88K
aa.aa
1.4001.4201.390-0.71%19.82M
aa.aa
69.7570.0069.75-7.00%400
aa.aa
0.7700.7900.760-1.28%774.8K
aa.aa
47.7547.7547.00+1.06%18.22M
aa.aa
10.0010.2010.00-0.99%107.9K
aa.aa
2.682.742.66-0.74%20.94M
aa.aa
176.00176.00176.00+3.53%100
aa.aa
0.270.270.260.00%12K
aa.aa
3.643.643.54-1.09%6.2K
aa.aa
0.030.030.020.00%276.7K
aa.aa
6.306.306.200.00%17.75M
aa.aa
24.8024.8024.80+0.40%200
aa.aa
4.1404.2004.140+0.49%37.8K
aa.aa
8.258.308.250.00%308.4K
aa.aa
1.3401.3401.3100.00%747.5K
aa.aa
1.8401.8501.710-0.54%46.9K
aa.aa
8.108.107.90+1.25%1.31M
aa.aa
23.1023.1023.100.00%0
aa.aa
0.9300.9500.890+4.49%600
aa.aa
3.043.043.04+0.66%300
aa.aa
10.8010.9010.700.00%1.21M
aa.aa
6.106.256.000.00%438.7K
aa.aa
34.2534.5033.75+1.48%359.4K
aa.aa
0.280.280.270.00%256.1K
aa.aa
22.5022.6022.40+0.90%5.69M
aa.aa
4.544.564.50+0.89%3.9M
aa.aa
0.040.050.030.00%919K
aa.aa
21.8022.2021.80-0.91%4.4K
aa.aa
8.608.658.60-0.58%54.2K
aa.aa
11.7011.7011.70+0.86%100
aa.aa
6.606.656.50+0.76%2.61M
aa.aa
1.751.761.74+0.57%68.3K
aa.aa
18.2018.3018.200.00%24K
aa.aa
31.2532.5031.25-1.57%4.02M
aa.aa
0.200.220.190.00%22.92M
aa.aa
48.2548.5048.00-0.52%5.6K
aa.aa
56.2556.2556.250.00%3.1K
aa.aa
52.0052.0052.000.00%5K
aa.aa
6.106.256.05-2.40%7.87M
aa.aa
7.057.057.00+1.44%276K
aa.aa
4.904.944.90+0.41%291.5K
aa.aa
8.908.908.60+2.30%141.6K
aa.aa
6.456.456.30+1.57%201.5K
aa.aa
6.206.206.10+0.81%8.91M
aa.aa
82.7582.7582.750.00%0
aa.aa
4.864.904.840.00%1.19M
aa.aa
0.870.890.87-1.14%58.64M
aa.aa
1.3901.4001.3800.00%483.4K
aa.aa
130.00130.00130.000.00%100
aa.aa
0.0300.0300.0200.00%1.07M
aa.aa
3.463.483.42-0.57%197.4K
aa.aa
0.310.320.310.00%216K
aa.aa
0.9100.9700.910-4.21%9M
aa.aa
270.00270.00270.00+3.05%400
aa.aa
10.6010.6010.600.00%200
aa.aa
3.203.223.180.00%200.1K
aa.aa
13.6013.7013.50+0.74%2.64M
aa.aa
4.004.044.000.00%1.45M
aa.aa
2.3402.3402.280+1.74%140.1K
aa.aa
5.305.355.20+0.95%24.66M
aa.aa
0.290.300.28+3.57%1.82M
aa.aa
22.2022.4021.50+3.74%18.63M
aa.aa
5.055.054.98+1.00%247.6K
aa.aa
7.557.607.40+2.03%2.37M
aa.aa
3.743.763.74-0.53%39.2K
aa.aa
265.00266.00265.00-0.38%1.1K
aa.aa
1.401.401.33+4.48%2.5K
aa.aa
12.2012.3012.100.00%456.2K
aa.aa
0.4900.5000.4900.00%66.6K
aa.aa
4.944.964.920.00%47.6K
aa.aa
3.863.863.80+1.05%114.2K
aa.aa
8.758.808.35+10.06%95.19M
aa.aa
5.8505.9005.800+0.86%401.9K
aa.aa
0.900.940.880.00%7.5K
aa.aa
0.5200.5300.510+1.96%55.1K
aa.aa
1.6301.6301.6100.00%603.2K
aa.aa
8.758.908.70-0.57%386.1K
aa.aa
16.4016.5016.20+0.61%2.96M
aa.aa
10.5010.6010.40+0.96%1.08M
aa.aa
4.204.224.10+1.45%77.2K
aa.aa
6.606.606.550.00%1.4M
aa.aa
3.383.423.36-0.59%6.3M
aa.aa
13.3013.4013.20-0.75%88.2K
aa.aa
2.1402.1802.120-0.93%33.1K
aa.aa
1.7001.7301.6900.00%1.17M
aa.aa
19.8019.9019.60+1.54%6.44M
aa.aa
0.130.130.120.00%174.8K
aa.aa
4.564.564.50+0.44%63.7K
aa.aa
11.1011.2011.100.00%368.1K
aa.aa
0.640.660.630.00%227.5K
aa.aa
1.211.241.20-2.42%575.8K
aa.aa
2.622.762.62-1.50%1.31M
aa.aa
26.2527.0025.25+3.96%1.17M
aa.aa
10.9011.0010.90-0.91%251.3K
aa.aa
35.0036.0035.00-2.10%549.3K
aa.aa
8.608.658.55+0.58%213.5K
aa.aa
3.143.143.120.00%88.5K
aa.aa
12.5012.6012.500.00%9.4K
aa.aa
0.860.870.85-1.15%13.4K
aa.aa
4.044.084.000.00%21K
aa.aa
0.500.500.49+2.04%38.2K
aa.aa
6.006.006.000.00%2.2K
aa.aa
2.562.782.46+1.59%359.2K
aa.aa
5.355.405.300.00%678K
aa.aa
1.361.361.35+0.74%1.4K
aa.aa
15.8015.9015.60+0.64%8.77M
aa.aa
6.156.206.150.00%90.2K
aa.aa
4.124.124.06+0.98%189.8K
aa.aa
1.201.201.180.00%395.6K
aa.aa
8.708.908.65-2.25%1.37M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。