SET Services (THSERVICE)

货币 THB
310.10
+1.06(+0.34%)
闭盘·

SET Services成分股

看涨
14.00
14.2014.000.00%13.1K
aa.aa
63.75
64.0063.25-0.39%31.82M
aa.aa
2.02
2.022.02-0.98%200
aa.aa
1.070
1.0701.0600.00%7.85M
aa.aa
5.40
5.405.40-0.92%900
aa.aa
1.400
1.4101.4000.00%113.6K
aa.aa
2.480
2.5002.460-0.80%684.3K
aa.aa
0.25
0.260.25-3.85%26.1K
aa.aa
10.70
10.7010.50-0.93%15.37M
aa.aa
0.030
0.0400.0300.00%1.35M
aa.aa
0.370
0.3800.360-2.63%6.65M
aa.aa
2.14
2.142.12+0.94%196.5K
aa.aa
15.10
15.1014.70+2.03%7.15M
aa.aa
0.26
0.270.26-3.70%5.05M
aa.aa
19.50
19.7019.30-1.02%79.42M
aa.aa
2.14
2.162.14-0.93%23.95M
aa.aa
2.44
2.442.420.00%2.82M
aa.aa
183.50
185.50182.00-1.61%4.29M
aa.aa
37.75
38.0037.25-1.31%3.72M
aa.aa
1.260
1.2701.2500.00%93.7K
aa.aa
1.590
1.6101.580-2.45%22.9M
aa.aa
71.75
72.5071.750.00%0
aa.aa
1.020
1.0301.0100.00%1.16M
aa.aa
47.50
47.7546.75+1.06%24.56M
aa.aa
11.60
11.6011.400.00%93.5K
aa.aa
3.08
3.083.04+0.65%10.97M
aa.aa
162.50
162.50162.500.00%0
aa.aa
0.33
0.330.320.00%178.6K
aa.aa
2.92
2.922.88+2.10%7.5K
aa.aa
0.02
0.030.020.00%5.08M
aa.aa
6.65
6.756.600.00%19.01M
aa.aa
24.50
24.5024.00-0.41%5.6K
aa.aa
9.050
9.4008.000+12.42%3.64M
aa.aa
7.65
7.707.600.00%183.4K
aa.aa
1.480
1.5001.480-0.67%984.9K
aa.aa
1.690
1.6901.630+0.60%13.6K
aa.aa
6.90
6.956.800.00%599.9K
aa.aa
21.00
21.0021.000.00%0
aa.aa
0.850
0.8600.840-2.30%2.3K
aa.aa
3.08
3.083.080.00%0
aa.aa
11.60
11.7011.60-0.85%502.7K
aa.aa
6.15
6.256.050.00%249.9K
aa.aa
37.50
37.7537.25-0.66%521K
aa.aa
0.49
0.490.48-2.00%886.7K
aa.aa
23.90
24.0023.60+1.27%22.16M
aa.aa
4.14
4.144.06+0.49%1.36M
aa.aa
0.04
0.040.030.00%659.7K
aa.aa
19.10
20.0019.10-0.52%44.1K
aa.aa
8.45
8.558.45+0.60%1.4K
aa.aa
10.00
10.109.900.00%0
aa.aa
8.20
8.358.00+6.49%21.05M
aa.aa
1.74
1.751.730.00%88.6K
aa.aa
17.90
18.0017.900.00%81.9K
aa.aa
33.25
34.0033.00+3.10%7.97M
aa.aa
0.12
0.130.120.00%822.2K
aa.aa
34.00
34.0033.75-0.73%2.2K
aa.aa
55.50
55.7555.250.00%15K
aa.aa
45.25
45.2545.250.00%15K
aa.aa
7.35
7.557.30-1.34%12.06M
aa.aa
8.00
8.157.950.00%37.4K
aa.aa
12.70
13.2012.50-3.05%8.01M
aa.aa
8.45
8.508.45-0.59%470.7K
aa.aa
7.35
7.457.35-1.34%289.5K
aa.aa
6.00
6.055.950.00%38.99M
aa.aa
83.25
83.2583.250.00%1K
aa.aa
5.25
5.255.10+3.96%7.21M
aa.aa
1.02
1.031.01-0.97%40.29M
aa.aa
1.350
1.3501.3400.00%3.06M
aa.aa
104.00
104.00104.000.00%0
aa.aa
0.040
0.0400.0300.00%49K
aa.aa
3.48
3.503.44-1.14%68K
aa.aa
0.33
0.340.330.00%298.9K
aa.aa
0.710
0.7200.7000.00%3.34M
aa.aa
280.00
280.00280.000.00%200
aa.aa
10.50
10.6010.100.00%0
aa.aa
3.26
3.263.16+1.88%2.4M
aa.aa
18.60
18.6018.10+1.09%7.38M
aa.aa
5.55
5.555.45-0.89%18.48M
aa.aa
3.560
3.5803.300+9.20%5.34M
aa.aa
6.80
6.856.55+2.26%36.24M
aa.aa
0.32
0.330.310.00%6.32M
aa.aa
30.00
30.5029.500.00%13.27M
aa.aa
5.05
5.105.05+1.00%139.3K
aa.aa
9.05
9.108.85+2.26%2.89M
aa.aa
3.62
3.643.600.00%87.6K
aa.aa
258.00
258.00258.000.00%0
aa.aa
0.94
0.940.940.00%0
aa.aa
15.00
15.1014.80-0.66%194.2K
aa.aa
0.470
0.4800.440-2.08%70K
aa.aa
5.00
5.004.980.00%126.9K
aa.aa
4.46
4.524.42+0.45%1.33M
aa.aa
9.40
9.459.30+1.08%3.27M
aa.aa
5.750
5.8005.7000.00%162.2K
aa.aa
0.95
0.960.95-1.04%22.8K
aa.aa
0.620
0.6200.610+1.64%38.5K
aa.aa
1.790
1.7901.7700.00%465K
aa.aa
7.45
7.557.40-0.67%961.2K
aa.aa
17.90
17.9017.70-0.56%1.04M
aa.aa
10.10
10.3010.00-1.94%8.48M
aa.aa
4.62
4.624.560.00%5.6K
aa.aa
6.85
6.856.75+1.48%4.78M
aa.aa
3.90
3.943.82+1.04%7.72M
aa.aa
13.20
13.3013.100.00%109.9K
aa.aa
2.660
2.6802.500+5.56%1.01M
aa.aa
1.690
1.7001.6700.00%2.09M
aa.aa
23.80
23.9023.00+2.59%19.61M
aa.aa
0.12
0.130.12-7.69%227K
aa.aa
4.62
4.684.60-0.86%121K
aa.aa
12.20
12.3012.10+0.83%381.3K
aa.aa
0.74
0.750.740.00%613.4K
aa.aa
1.33
1.351.320.00%604.9K
aa.aa
3.26
3.323.260.00%292.3K
aa.aa
28.00
28.5027.50+0.90%587.1K
aa.aa
11.20
11.3011.00+0.90%546.7K
aa.aa
39.00
39.2538.75+0.65%248.5K
aa.aa
9.05
9.259.05-2.16%838.8K
aa.aa
3.52
3.543.500.00%102.9K
aa.aa
10.20
10.3010.20-0.97%107K
aa.aa
0.91
0.920.90-1.09%128.5K
aa.aa
3.92
4.023.86-2.00%400.1K
aa.aa
0.40
0.400.390.00%136.6K
aa.aa
5.75
5.805.650.00%77K
aa.aa
2.92
2.962.90-1.35%143.9K
aa.aa
7.35
7.457.25-0.68%3.85M
aa.aa
2.00
2.022.00-1.96%532.7K
aa.aa
14.90
15.0014.800.00%10.88M
aa.aa
6.60
6.706.600.00%93K
aa.aa
3.70
3.743.700.00%50.1K
aa.aa
1.20
1.211.19-0.83%289.2K
aa.aa
10.00
10.109.95-0.99%3.05M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。