SET Services (THSERVICE)

货币 THB
300.52
+2.14(+0.72%)
闭盘·

SET Services成分股

看涨
12.40
12.4011.90+3.33%7.5K
aa.aa
58.25
59.0057.75+1.30%26.12M
aa.aa
1.97
1.971.90+2.07%6.9K
aa.aa
0.840
0.8600.8400.00%15.95M
aa.aa
5.65
5.655.50+0.89%7.8K
aa.aa
1.430
1.4401.4300.00%374.3K
aa.aa
2.040
2.0401.990+0.99%725.4K
aa.aa
0.24
0.240.240.00%4K
aa.aa
11.50
11.8011.50-1.71%6.26M
aa.aa
0.030
0.0400.0300.00%3.21M
aa.aa
0.300
0.3000.2900.00%1.58M
aa.aa
1.86
1.871.85+0.54%135K
aa.aa
18.70
19.0018.60+1.08%8.95M
aa.aa
0.22
0.230.220.00%2.93M
aa.aa
19.00
19.1018.90+0.53%31.86M
aa.aa
1.89
1.931.89-1.56%31.16M
aa.aa
2.14
2.142.120.00%1.1M
aa.aa
188.00
191.00187.50-0.27%1.03M
aa.aa
43.50
43.5042.750.00%2.71M
aa.aa
1.240
1.2501.230+0.81%256.2K
aa.aa
1.600
1.6201.5800.00%40.64M
aa.aa
82.75
82.7582.750.00%100
aa.aa
0.940
0.9400.9300.00%251.5K
aa.aa
43.00
43.2542.50+1.18%18.16M
aa.aa
10.60
10.7010.50+0.95%123.6K
aa.aa
3.58
3.663.56-0.56%3M
aa.aa
178.00
180.00178.000.00%300
aa.aa
0.32
0.330.32-3.03%24.8K
aa.aa
4.36
4.404.240.00%12.1K
aa.aa
6.40
6.406.300.00%16.71M
aa.aa
23.70
23.9023.70-1.25%65.6K
aa.aa
7.100
7.2507.1000.00%233K
aa.aa
7.20
7.457.20-1.37%1.3M
aa.aa
1.840
1.8401.740+3.95%8.07M
aa.aa
1.580
1.5801.550+0.64%2.3K
aa.aa
7.40
7.557.30-0.67%1.92M
aa.aa
21.00
21.1021.000.00%0
aa.aa
0.840
0.8800.790+3.70%8.4K
aa.aa
3.18
3.183.100.00%0
aa.aa
11.40
11.5011.400.00%1.15M
aa.aa
5.00
5.054.980.00%25.1K
aa.aa
33.75
33.7533.25+1.50%179.5K
aa.aa
0.45
0.460.44+2.27%724.4K
aa.aa
20.40
20.6020.20+0.49%22.48M
aa.aa
3.90
3.903.880.00%420.6K
aa.aa
0.04
0.040.03+33.33%617K
aa.aa
19.00
19.0018.80+0.53%11.6K
aa.aa
7.20
7.207.15+0.70%11.8K
aa.aa
10.50
10.5010.50+0.96%500
aa.aa
9.30
9.509.20+1.09%6.02M
aa.aa
1.67
1.671.660.00%152.3K
aa.aa
17.20
17.3017.100.00%36.9K
aa.aa
45.00
46.0044.75+0.56%3.32M
aa.aa
0.16
0.160.15+6.67%506.1K
aa.aa
35.50
36.0035.00+0.71%572.7K
aa.aa
56.50
56.5056.00+0.44%32.5K
aa.aa
43.00
43.0043.000.00%100
aa.aa
6.55
6.606.50+0.77%7.03M
aa.aa
8.15
8.157.85+2.52%333.7K
aa.aa
12.20
12.3011.30+7.96%12.91M
aa.aa
8.30
8.408.250.00%95.6K
aa.aa
8.00
8.007.900.00%25.8K
aa.aa
5.65
5.655.55+1.80%22.03M
aa.aa
84.50
84.5084.500.00%0
aa.aa
5.10
5.155.05+0.99%1.33M
aa.aa
0.95
0.960.940.00%27.17M
aa.aa
1.320
1.3301.310-0.75%2.17M
aa.aa
92.75
92.7592.750.00%0
aa.aa
0.040
0.0400.0300.00%287K
aa.aa
3.36
3.383.360.00%3.3K
aa.aa
0.33
0.340.33-2.94%499.5K
aa.aa
0.500
0.5100.490+2.04%1.32M
aa.aa
280.00
280.00280.000.00%0
aa.aa
10.10
10.1010.100.00%3K
aa.aa
3.02
3.022.96+2.03%425.4K
aa.aa
18.90
19.0018.80+0.53%2.21M
aa.aa
8.15
8.408.00-1.21%40.97M
aa.aa
3.020
3.0202.960+0.67%233.7K
aa.aa
6.40
6.456.25+0.79%49.18M
aa.aa
0.31
0.310.300.00%25.4K
aa.aa
32.50
33.0032.25-0.76%13.45M
aa.aa
5.20
5.205.10+1.96%102.2K
aa.aa
9.80
9.859.55+2.62%1.26M
aa.aa
3.60
3.603.560.00%34.3K
aa.aa
265.00
265.00265.00+1.92%100
aa.aa
0.97
0.970.95-1.02%5.2K
aa.aa
15.90
16.0015.70+0.63%257.6K
aa.aa
0.460
0.4700.410+4.55%10.5K
aa.aa
4.84
4.884.840.00%331.5K
aa.aa
2.94
2.942.880.00%189.7K
aa.aa
4.82
4.904.74+1.69%914.8K
aa.aa
8.60
8.608.35+2.38%5.08M
aa.aa
6.100
6.1006.000+1.67%44.3K
aa.aa
1.06
1.061.03+1.92%3.7K
aa.aa
0.810
0.8200.8000.00%68.4K
aa.aa
1.780
1.8001.770-1.11%343.8K
aa.aa
6.75
6.806.65+0.75%351.5K
aa.aa
18.90
19.0018.80-0.53%376.2K
aa.aa
8.55
8.758.45-1.72%2.64M
aa.aa
4.40
4.404.40+0.46%5K
aa.aa
7.05
7.107.000.00%3.04M
aa.aa
3.50
3.523.48+1.16%5.89M
aa.aa
13.30
13.7013.20-2.21%559.3K
aa.aa
2.360
2.4202.360-0.84%101.7K
aa.aa
1.510
1.5101.5000.00%614.7K
aa.aa
31.25
33.0031.25+0.81%17.54M
aa.aa
0.13
0.140.130.00%2.33M
aa.aa
4.76
4.764.76+0.42%3K
aa.aa
12.00
12.1012.000.00%235.4K
aa.aa
0.80
0.810.79+2.56%133.1K
aa.aa
1.54
1.551.530.00%368.3K
aa.aa
2.90
2.922.88+0.69%417.8K
aa.aa
30.25
31.2530.00+4.31%986.3K
aa.aa
10.80
10.9010.50+1.89%331.8K
aa.aa
34.50
34.7534.250.00%186.8K
aa.aa
8.15
8.258.100.00%326K
aa.aa
3.28
3.283.28+0.61%5.5K
aa.aa
9.95
10.009.950.00%78.5K
aa.aa
0.95
0.950.950.00%600
aa.aa
4.10
4.104.06+0.49%18.3K
aa.aa
0.41
0.420.400.00%100.2K
aa.aa
5.30
5.355.300.00%31.7K
aa.aa
3.32
3.363.300.00%116.6K
aa.aa
7.05
7.056.95+1.44%1.85M
aa.aa
2.38
2.402.34+1.71%238.1K
aa.aa
14.10
14.2014.000.00%2.69M
aa.aa
6.10
6.106.05+0.83%184.8K
aa.aa
3.70
3.703.66+0.54%93.7K
aa.aa
0.97
0.970.95+1.04%217.2K
aa.aa
8.40
8.558.35-0.59%2.31M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。