SET Services (THSERVICE)

货币 THB
309.68
+0.46(+0.15%)
延迟数据·

SET Services成分股

看涨
12.00
12.0012.000.00%1.2K
aa.aa
61.50
62.0061.25+0.41%4.8M
aa.aa
1.83
1.831.83-3.17%200
aa.aa
0.870
0.8900.860+2.35%84.7M
aa.aa
5.35
5.355.350.00%100
aa.aa
1.540
1.6101.470+5.48%5.66M
aa.aa
2.260
2.2602.2200.00%48.2K
aa.aa
0.25
0.250.240.00%0
aa.aa
11.20
11.3011.10-1.75%5.08M
aa.aa
0.030
0.0400.0300.00%525.7K
aa.aa
0.330
0.3400.310+3.13%3.89M
aa.aa
1.92
1.921.900.00%88.9K
aa.aa
17.90
18.2017.80-0.56%3.5M
aa.aa
0.25
0.260.240.00%16.95M
aa.aa
19.90
20.0019.800.00%10.69M
aa.aa
2.00
2.021.990.00%11.59M
aa.aa
2.14
2.142.120.00%589.8K
aa.aa
196.00
198.00196.00-1.01%937.3K
aa.aa
43.25
43.7542.75+0.58%241.4K
aa.aa
1.290
1.3001.290-0.77%46.6K
aa.aa
1.570
1.5801.5600.00%7.15M
aa.aa
74.50
74.5074.50+0.34%100
aa.aa
0.940
0.9500.940-1.05%59.8K
aa.aa
44.75
45.0044.75-0.56%1.86M
aa.aa
10.80
10.8010.70+0.93%26K
aa.aa
3.70
3.763.680.00%3.71M
aa.aa
187.00
187.00178.000.00%0
aa.aa
0.36
0.360.34+2.86%1.18M
aa.aa
4.22
4.224.20-0.47%7K
aa.aa
6.20
6.306.15-1.59%15.19M
aa.aa
23.90
23.9023.200.00%0
aa.aa
6.700
6.7006.7000.00%17.3K
aa.aa
6.85
6.906.850.00%22.6K
aa.aa
1.770
1.8001.750-1.67%1.45M
aa.aa
1.580
1.5801.5300.00%7.9K
aa.aa
7.05
7.057.00+1.44%196.7K
aa.aa
20.30
21.0020.300.00%0
aa.aa
0.800
0.8000.7600.00%0
aa.aa
3.16
3.163.160.00%0
aa.aa
11.30
11.4011.300.00%322.2K
aa.aa
5.45
5.605.35-1.80%286.1K
aa.aa
35.25
35.7535.25-1.40%322.1K
aa.aa
0.48
0.480.46+6.67%965.1K
aa.aa
21.70
22.0021.60+0.93%11.19M
aa.aa
3.94
3.943.90+1.03%362.7K
aa.aa
0.04
0.040.03+33.33%352.7K
aa.aa
19.00
19.0018.900.00%4.7K
aa.aa
7.05
7.257.05-0.70%3.1K
aa.aa
10.90
11.2010.200.00%0
aa.aa
11.20
11.4010.900.00%12.64M
aa.aa
1.70
1.701.69+0.59%18.6K
aa.aa
17.50
17.5017.500.00%800
aa.aa
49.00
49.0047.25+4.81%6.75M
aa.aa
0.16
0.160.150.00%1.87M
aa.aa
34.00
34.5033.500.00%0
aa.aa
56.25
56.5056.250.00%0
aa.aa
43.25
43.2543.250.00%0
aa.aa
6.50
6.556.45-0.76%2.13M
aa.aa
7.80
7.857.750.00%88.6K
aa.aa
10.70
10.8010.60+1.90%1.76M
aa.aa
8.80
8.858.80+0.57%95.7K
aa.aa
8.10
8.108.100.00%18.6K
aa.aa
6.00
6.055.95-0.83%41.02M
aa.aa
84.50
84.5084.500.00%0
aa.aa
5.70
5.805.50+0.88%3.73M
aa.aa
0.98
0.990.97+1.03%11.06M
aa.aa
1.360
1.3601.340+0.74%150K
aa.aa
92.75
92.7592.750.00%0
aa.aa
0.040
0.0400.030+33.33%1.1M
aa.aa
3.42
3.423.420.00%500
aa.aa
0.34
0.340.33+3.03%170.5K
aa.aa
0.520
0.5300.5100.00%1.57M
aa.aa
280.00
280.00280.000.00%0
aa.aa
10.20
10.2010.200.00%0
aa.aa
2.96
3.042.94-1.33%1.26M
aa.aa
19.30
19.5019.00+1.05%5.39M
aa.aa
6.10
6.206.00+1.67%8.09M
aa.aa
3.080
3.1003.0600.00%75K
aa.aa
6.90
7.006.75+1.47%21.62M
aa.aa
0.33
0.330.320.00%47.1K
aa.aa
30.25
30.7530.250.00%3.85M
aa.aa
5.20
5.205.15+0.97%7.3K
aa.aa
10.10
10.309.95+3.59%2.59M
aa.aa
3.60
3.603.600.00%3.1K
aa.aa
265.00
265.00265.000.00%0
aa.aa
1.00
1.101.000.00%0
aa.aa
15.30
15.4015.300.00%6.9K
aa.aa
0.420
0.4200.410+2.44%600
aa.aa
4.88
4.884.86+0.41%57.7K
aa.aa
5.10
5.155.050.00%149.7K
aa.aa
9.70
9.709.55+1.57%1.66M
aa.aa
6.150
6.1506.050+0.82%8.8K
aa.aa
1.06
1.061.05+0.95%200
aa.aa
0.910
0.9500.890+18.18%9.52M
aa.aa
1.770
1.7701.7600.00%34.9K
aa.aa
7.10
7.157.05+1.43%508.3K
aa.aa
19.50
19.7019.50-0.51%274K
aa.aa
9.05
9.109.000.00%173.8K
aa.aa
4.36
4.364.36-0.46%45.9K
aa.aa
7.10
7.107.00-0.70%1.59M
aa.aa
3.48
3.503.46+0.58%1.57M
aa.aa
13.90
13.9013.90+0.72%2.5K
aa.aa
2.360
2.4002.340+0.85%290.5K
aa.aa
1.570
1.5801.5600.00%326.6K
aa.aa
30.00
30.7530.00-2.44%1.14M
aa.aa
0.13
0.130.120.00%3.43M
aa.aa
4.68
4.764.680.00%0
aa.aa
12.00
12.1012.000.00%24.1K
aa.aa
0.81
0.830.810.00%117.2K
aa.aa
1.64
1.651.63+1.86%1.4M
aa.aa
2.92
2.942.88+2.82%235.2K
aa.aa
28.50
28.7528.50-0.87%19.3K
aa.aa
10.70
10.7010.60+0.94%70.3K
aa.aa
36.00
36.0035.50+0.70%277.7K
aa.aa
8.65
8.658.55+1.76%45.9K
aa.aa
3.28
3.303.280.00%13.9K
aa.aa
10.30
10.3010.200.00%0
aa.aa
0.95
0.960.940.00%21.4K
aa.aa
4.04
4.044.020.00%0
aa.aa
0.43
0.430.410.00%245K
aa.aa
5.30
5.305.30+0.95%7K
aa.aa
3.46
3.503.420.00%54.7K
aa.aa
6.80
6.856.75-0.73%594.7K
aa.aa
2.28
2.342.280.00%208.8K
aa.aa
14.70
14.7014.600.00%465K
aa.aa
6.20
6.206.10+1.64%79.8K
aa.aa
3.70
3.703.70+0.54%7.6K
aa.aa
0.97
0.980.97-1.02%44.8K
aa.aa
8.80
8.908.80-0.56%1.38M
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。