注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 698,933
- 开盘: 428.68
- 当日幅度: 424.61 - 429.31
SET Services
425.63
-3.26
-0.76%
SET Services成分股
本页介绍SET Services包括哪些股票，即SET Services成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advice IT Infinite PCL | 4.62 | 4.74 | 4.54 | 0.00 | 0.00% | 22.47M | 17:09:00 | ||
| Aikchol Hospital | 17.50 | 17.60 | 17.50 | -0.10 | -0.57% | 0.90K | 15:07:00 | ||
| Amarin Printing | 4.40 | 4.46 | 4.32 | -0.08 | -1.79% | 7.50K | 17:03:00 | ||
| Aqua Corp | 0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 4.89M | 17:09:00 | ||
| Asia Aviation | 2.220 | 2.260 | 2.200 | -0.020 | -0.89% | 14.06M | 17:09:00 | ||
| Asia Hotel | 6.55 | 6.60 | 6.55 | 0.00 | 0.00% | 6.60K | 16:45:00 | ||
| Asia Network International PCL | 4.58 | 4.62 | 4.54 | 0.00 | 0.00% | 68.90K | 17:08:00 | ||
| Asian Marine Services | 1.690 | 1.710 | 1.690 | -0.010 | -0.59% | 300.50K | 16:59:00 | ||
| Asphere Innovations PCL | 4.840 | 4.900 | 4.820 | -0.060 | -1.22% | 335.20K | 17:10:00 | ||
| B 52 Capital PCL | 0.75 | 0.84 | 0.70 | 0.00 | 0.00% | 5.50K | 16:34:00 | ||
| Bangkok Airways | 19.50 | 19.60 | 18.90 | +0.40 | +2.09% | 5.10M | 17:09:00 | ||
| Bangkok Chain Hospital | 19.10 | 19.30 | 19.00 | -0.40 | -2.05% | 9.90M | 17:10:00 | ||
| Bangkok Dusit Medical | 28.75 | 29.00 | 28.75 | 0.00 | 0.00% | 12.27M | 17:10:00 | ||
| Bangkok Expressway Metro | 7.85 | 7.90 | 7.80 | -0.05 | -0.63% | 7.62M | 17:10:00 | ||
| Bangkok Genomics Innovation PCL | 3.00 | 3.12 | 2.88 | +0.04 | +1.35% | 22.78M | 17:10:00 | ||
| Beauty Community | 0.600 | 0.610 | 0.590 | +0.010 | +1.69% | 2.27M | 17:06:00 | ||
| BEC World | 4.50 | 4.64 | 4.46 | -0.10 | -2.17% | 1.50M | 17:08:00 | ||
| Begistics | 0.11 | 0.12 | 0.10 | 0.00 | 0.00% | 6.53M | 17:02:00 | ||
| Berli Jucker | 22.20 | 22.60 | 22.10 | -0.40 | -1.77% | 8.09M | 17:09:00 | ||
| Better World | 0.42 | 0.43 | 0.40 | -0.01 | -2.33% | 21.69M | 17:07:00 | ||
| BIG Camera | 0.44 | 0.45 | 0.44 | -0.01 | -2.22% | 278.20K | 17:03:00 | ||
| Bound Beyond PCL | 9.65 | 9.75 | 9.60 | 0.00 | 0.00% | 61.20K | 16:51:00 | ||
| BTS | 6.00 | 6.10 | 5.95 | -0.10 | -1.64% | 60.54M | 17:10:00 | ||
| BTS Rail Mass Transit | 3.60 | 3.60 | 3.58 | 0.00 | 0.00% | 915.50K | 16:58:00 | ||
| Bumrungrad Hospital | 250.00 | 251.00 | 248.00 | +2.00 | +0.81% | 1.63M | 17:10:00 | ||
| Central Plaza Hotel | 40.00 | 41.25 | 39.75 | -1.50 | -3.61% | 5.19M | 17:10:00 | ||
| Central Retail | 32.00 | 32.25 | 31.25 | 0.00 | 0.00% | 10.97M | 17:10:00 | ||
| Chiang Mai Ram | 1.970 | 1.980 | 1.960 | 0.000 | 0.00% | 25.60K | 16:19:00 | ||
| Chularat Hospital | 2.940 | 3.000 | 2.920 | -0.040 | -1.34% | 8.21M | 17:10:00 | ||
| City Sports Recreation | 65.00 | 65.00 | 65.00 | +0.00 | +0.00% | 0 | 03/05 | ||
| Com7 | 19.30 | 19.60 | 19.10 | -0.20 | -1.03% | 11.84M | 17:07:00 | ||
| Communication System | 0.900 | 0.920 | 0.900 | 0.000 | 0.00% | 193.40K | 16:47:00 | ||
| Copperwired | 2.380 | 2.500 | 2.380 | -0.100 | -4.03% | 493.40K | 17:08:00 | ||
| CP All PCL | 58.50 | 59.50 | 58.25 | -0.75 | -1.27% | 23.16M | 17:09:00 | ||
| CP Axtra PCL | 29.50 | 30.00 | 29.25 | -0.50 | -1.67% | 5.62M | 17:10:00 | ||
| Dohome | 11.60 | 12.00 | 11.50 | -0.10 | -0.85% | 10.42M | 17:10:00 | ||
| Don Muang Tollway PCL | 12.30 | 12.50 | 12.20 | -0.10 | -0.81% | 1.34M | 17:08:00 | ||
| Dusit Thani | 10.40 | 10.60 | 10.20 | -0.10 | -0.95% | 352.50K | 17:10:00 | ||
| Ekachai Medical | 7.30 | 7.35 | 7.25 | 0.00 | 0.00% | 680.00K | 17:09:00 | ||
| Erawan Group | 4.50 | 4.58 | 4.46 | -0.06 | -1.32% | 10.05M | 17:08:00 | ||
| Euroasia Total Logistics PCL | 1.22 | 1.25 | 1.21 | -0.01 | -0.81% | 1.04M | 17:08:00 | ||
| Far East DDB | 185.00 | 185.00 | 185.00 | +1.00 | +0.54% | 1.50K | 15:27:00 | ||
| Firetrade Engineering | 1.570 | 1.590 | 1.560 | -0.010 | -0.63% | 234.10K | 16:41:00 | ||
| FN Factory Outlet | 1.130 | 1.160 | 1.130 | 0.000 | 0.00% | 0.50K | 14:58:00 | ||
| General Environmental | 0.51 | 0.51 | 0.51 | -0.01 | -1.92% | 145.00K | 16:10:00 | ||
| GMM Grammy | 5.35 | 5.45 | 5.20 | 0.00 | 0.00% | 16.80K | 16:37:00 | ||
| Grand Prix | 1.780 | 1.820 | 1.780 | -0.010 | -0.56% | 262.10K | 16:45:00 | ||
| Grande Asset Hotels | 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 1.69M | 17:02:00 | ||
| Home Product Center | 9.85 | 10.10 | 9.75 | -0.15 | -1.50% | 89.41M | 17:09:00 | ||
| ICC Intl | 40.00 | 43.50 | 40.00 | -0.75 | -1.84% | 6.90K | 16:11:00 | ||
| Index Living Mall | 20.70 | 20.80 | 20.60 | +0.10 | +0.49% | 133.30K | 17:09:00 | ||
| IT City | 4.100 | 4.180 | 4.040 | +0.060 | +1.49% | 204.00K | 17:01:00 | ||
| JWD InfoLogistics | 13.90 | 14.20 | 13.80 | -0.10 | -0.71% | 1.32M | 17:07:00 | ||
| Karmarts | 14.40 | 14.60 | 14.30 | +0.10 | +0.70% | 1.64M | 17:09:00 | ||
| Kerry Express | 4.02 | 4.08 | 4.02 | -0.04 | -0.99% | 478.00K | 17:07:00 | ||
| Kiattana Transport | 0.42 | 0.42 | 0.40 | +0.01 | +2.44% | 1.19M | 17:09:00 | ||
| Krungdhep Sophon | 277.00 | 277.00 | 277.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Ladprao Hospital | 4.68 | 4.70 | 4.66 | 0.00 | 0.00% | 5.00K | 17:06:00 | ||
| Laguna Resorts Hotels | 47.50 | 48.00 | 47.25 | 0.00 | 0.00% | 1.40K | 16:47:00 | ||
| Loxley PCL | 1.560 | 1.570 | 1.550 | +0.010 | +0.65% | 266.30K | 17:00:00 | ||
| Major Cineplex | 14.50 | 14.50 | 14.40 | +0.10 | +0.69% | 2.15M | 17:10:00 | ||
| Mandarin Hotel | 33.25 | 33.50 | 33.25 | -1.75 | -5.00% | 0.70K | 13:04:00 | ||
| Matching Maximize | 1.460 | 1.470 | 1.450 | +0.030 | +2.10% | 5.90K | 16:13:00 | ||
| Matichon | 7.10 | 7.15 | 7.10 | +0.25 | +3.65% | 4.00K | 13:02:00 | ||
| MC Group | 11.70 | 12.00 | 11.60 | -0.40 | -3.31% | 3.40M | 17:10:00 | ||
| MCOT PCL | 2.98 | 3.02 | 2.76 | -0.06 | -1.97% | 108.40K | 17:06:00 | ||
| Mega Lifesciences | 40.50 | 40.75 | 40.25 | +0.25 | +0.62% | 258.20K | 17:10:00 | ||
| Mena Transport PCL | 1.43 | 1.46 | 1.43 | -0.01 | -0.69% | 1.31M | 17:09:00 | ||
| Mida Assets | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 97.00K | 16:54:00 | ||
| Minor Intl | 31.50 | 32.00 | 31.25 | -0.50 | -1.56% | 19.66M | 17:10:00 | ||
| Mono Tech | 0.710 | 0.730 | 0.710 | -0.010 | -1.39% | 3.93M | 17:10:00 | ||
| Moshi Moshi Retail | 46.25 | 46.75 | 45.75 | 0.00 | 0.00% | 487.30K | 17:09:00 | ||
| Namyong Terminal | 3.98 | 4.02 | 3.94 | 0.00 | 0.00% | 2.04M | 17:10:00 | ||
| Nation Multimedia | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 531.90K | 16:38:00 | ||
| Nonthavej Hospital | 34.75 | 35.25 | 34.75 | 0.00 | 0.00% | 15.40K | 16:51:00 | ||
| OHTL | 416.00 | 416.00 | 416.00 | +0.00 | +0.00% | 0 | 21/05 | ||
| One Enterprise PCL | 3.66 | 3.74 | 3.66 | -0.02 | -0.54% | 7.86M | 17:10:00 | ||
| Patrangsit Healthcare PCL | 14.20 | 14.40 | 14.20 | 0.00 | 0.00% | 285.70K | 17:06:00 | ||
| Plan B Media | 8.10 | 8.20 | 8.05 | 0.00 | 0.00% | 11.74M | 17:10:00 | ||
| Plus Tech Innovation PCL | 6.50 | 6.75 | 6.50 | 0.00 | 0.00% | 0.10K | 16:25:00 | ||
| Prakit | 10.70 | 10.70 | 10.50 | 0.00 | 0.00% | 33.70K | 16:17:00 | ||
| Praram 9 Hospital | 19.20 | 19.30 | 18.70 | +0.40 | +2.13% | 1.46M | 17:10:00 | ||
| Precious Shipping | 9.70 | 9.95 | 9.65 | -0.15 | -1.52% | 5.77M | 17:10:00 | ||
| Prima Marine | 7.95 | 8.00 | 7.85 | 0.00 | 0.00% | 11.51M | 17:09:00 | ||
| Principal Capital | 4.04 | 4.06 | 4.02 | -0.04 | -0.98% | 242.20K | 17:01:00 | ||
| PRTR PCL | 4.82 | 4.82 | 4.54 | +0.14 | +2.99% | 2.99M | 17:08:00 | ||
| Rajthanee Hospital | 25.00 | 25.25 | 25.00 | 0.00 | 0.00% | 36.10K | 17:10:00 | ||
| Ramkhamhaeng Hospital | 30.25 | 30.75 | 30.25 | +0.25 | +0.83% | 42.80K | 17:09:00 | ||
| Ratchaphruek Hospital | 6.00 | 6.00 | 5.95 | 0.00 | 0.00% | 362.70K | 16:53:00 | ||
| Regional Container | 26.50 | 27.75 | 26.25 | -1.50 | -5.36% | 5.53M | 17:07:00 | ||
| Rich Sport | 2.20 | 2.26 | 2.20 | -0.02 | -0.90% | 79.70K | 17:08:00 | ||
| Roctec Global PCL | 0.740 | 0.750 | 0.740 | -0.020 | -2.63% | 2.71M | 17:09:00 | ||
| Royal Orchid | 2.56 | 2.58 | 2.56 | 0.00 | 0.00% | 3.20K | 15:32:00 | ||
| RS | 13.00 | 13.20 | 13.00 | 0.00 | 0.00% | 1.01M | 17:08:00 | ||
| S Hotels And Resorts | 2.140 | 2.200 | 2.140 | -0.060 | -2.73% | 4.60M | 17:10:00 | ||
| Sabuy | 1.79 | 1.89 | 1.74 | -0.02 | -1.10% | 63.16M | 17:09:00 | ||
| Safe Fertility PCL | 21.90 | 22.80 | 21.80 | -0.90 | -3.95% | 3.10M | 17:09:00 | ||
| Saha Pathana Inter | 68.75 | 68.75 | 68.75 | -0.50 | -0.72% | 1.00K | 12:03:00 | ||
| Saha Pathanapibul | 63.00 | 63.00 | 62.25 | +0.75 | +1.20% | 10.50K | 16:01:00 | ||
| Sahathai Terminal | 1.980 | 2.020 | 1.980 | -0.020 | -1.00% | 148.30K | 16:55:00 | ||
| SAMART Aviation Solutions PCL | 21.80 | 22.40 | 21.80 | -0.30 | -1.36% | 2.12M | 17:07:00 | ||
| Shangri La Hotel | 48.50 | 49.00 | 48.50 | 0.00 | 0.00% | 0.50K | 15:43:00 | ||
| Siam Global | 16.80 | 16.90 | 16.40 | -0.20 | -1.18% | 11.49M | 17:09:00 | ||
| Siamrajathanee | 6.60 | 6.80 | 6.60 | -0.10 | -1.49% | 8.80K | 17:06:00 | ||
| Sikarin | 10.20 | 10.30 | 10.20 | -0.10 | -0.97% | 156.70K | 16:59:00 | ||
| Singer | 9.70 | 9.95 | 9.65 | -0.15 | -1.52% | 5.01M | 17:08:00 | ||
| Sino Logistics | 1.31 | 1.34 | 1.29 | +0.02 | +1.55% | 1.63M | 17:09:00 | ||
| SISB | 37.75 | 38.25 | 37.50 | -0.50 | -1.31% | 1.24M | 17:09:00 | ||
| Srivichaivejvivat | 7.90 | 7.95 | 7.85 | 0.00 | 0.00% | 524.40K | 17:10:00 | ||
| Successmore Being | 3.52 | 3.58 | 3.50 | -0.08 | -2.22% | 45.60K | 16:35:00 | ||
| Sun Vending Technology PCL | 1.61 | 1.64 | 1.60 | 0.00 | 0.00% | 356.30K | 17:03:00 | ||
| Tanachira Retail | 16.70 | 17.10 | 16.30 | 0.00 | 0.00% | 837.90K | 17:07:00 | ||
| Thailand Future | 6.35 | 6.45 | 6.30 | -0.05 | -0.78% | 3.23M | 17:09:00 | ||
| Thonburi Healthcare | 38.25 | 38.50 | 37.75 | +0.25 | +0.66% | 343.00K | 17:10:00 | ||
| Thonburi Medical Centre | 91.50 | 93.00 | 91.50 | 0.00 | 0.00% | 0 | 20/05 | ||
| Thoresen Thai Agencies | 7.60 | 7.85 | 7.55 | -0.20 | -2.56% | 18.89M | 17:10:00 | ||
| TKS Tech | 8.75 | 8.90 | 8.70 | -0.10 | -1.13% | 168.50K | 17:08:00 | ||
| Triple i Logistics | 7.60 | 7.85 | 7.60 | -0.15 | -1.94% | 1.10M | 17:10:00 | ||
| TSTE PCL | 10.70 | 10.70 | 9.50 | +1.15 | +12.04% | 3.80K | 16:58:00 | ||
| Veranda Resort | 6.20 | 6.40 | 6.20 | -0.05 | -0.80% | 436.90K | 17:05:00 | ||
| VGI Global Media | 1.60 | 1.65 | 1.58 | -0.06 | -3.61% | 59.40M | 17:09:00 | ||
| Vibhavadi Medical Center | 2.160 | 2.220 | 2.160 | -0.060 | -2.70% | 2.84M | 17:07:00 | ||
| Wattana Karnpaet | 88.00 | 95.00 | 87.75 | +0.50 | +0.57% | 2.20K | 16:51:00 | ||
| Wattanapat Hospital | 11.500 | 11.800 | 11.300 | +0.100 | +0.88% | 1.83M | 17:08:00 | ||
| Wave Entertainment | 0.140 | 0.150 | 0.140 | 0.000 | 0.00% | 28.29M | 16:58:00 | ||
| WICE Logistics | 6.100 | 6.200 | 5.900 | +0.250 | +4.27% | 3.04M | 17:07:00 | ||
| Workpoint | 8.40 | 8.45 | 8.35 | -0.05 | -0.59% | 69.20K | 17:05:00 | ||
| Zalekta PCL | 0.990 | 1.020 | 0.980 | 0.000 | 0.00% | 1.14M | 17:08:00 | ||
| 泰国机场公司 | 65.25 | 66.25 | 65.25 | -0.75 | -1.14% | 7.98M | 17:10:00 |
我的看法
您对于SET Services的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核