SET Services (THSERVICE)

货币 THB
279.37
-0.09(-0.03%)
闭盘·

SET Services成分股

看涨
12.0012.1011.90+1.69%27.9K
aa.aa
52.5052.7552.00-0.94%14.03M
aa.aa
2.882.882.780.00%500
aa.aa
0.100.120.100.00%24.47M
aa.aa
1.0501.0601.0400.00%32.93M
aa.aa
5.405.405.35+0.93%4K
aa.aa
1.3901.4001.370-0.71%180.4K
aa.aa
2.6602.6802.620-1.48%1.03M
aa.aa
0.240.270.22-4.00%160.6K
aa.aa
9.309.309.20+1.09%4.05M
aa.aa
0.0300.0400.030-25.00%4.58M
aa.aa
0.3600.3700.360-2.70%3.68M
aa.aa
1.771.791.74+1.14%1.21M
aa.aa
13.9014.1013.80-1.42%2.56M
aa.aa
0.310.320.30+3.33%42M
aa.aa
18.3018.4018.200.00%38.52M
aa.aa
2.042.062.02-1.92%63.43M
aa.aa
2.642.642.620.00%2.55M
aa.aa
177.50178.00176.000.00%1.31M
aa.aa
30.7531.0030.25+0.82%1.89M
aa.aa
1.3001.3001.3000.00%48.6K
aa.aa
1.3501.3701.350-1.46%7.16M
aa.aa
74.5074.5074.50+0.34%300
aa.aa
0.9801.0000.820+25.64%20.03M
aa.aa
47.7547.7546.25+3.24%50.04M
aa.aa
10.4010.8010.30+4.00%856.6K
aa.aa
2.682.702.58+1.52%21.38M
aa.aa
160.50173.50160.500.00%300
aa.aa
0.320.320.31+6.67%61.2K
aa.aa
3.143.303.100.00%23.2K
aa.aa
0.020.030.020.00%339K
aa.aa
5.906.055.90-1.67%40.15M
aa.aa
23.8024.0023.800.00%2.4K
aa.aa
4.9605.1004.960-0.40%44.6K
aa.aa
7.307.307.15+0.69%949.6K
aa.aa
1.5301.5701.520-0.65%695.5K
aa.aa
1.7201.7201.700-2.82%3.2K
aa.aa
6.957.406.95-6.08%1.69M
aa.aa
22.3022.3022.300.00%100
aa.aa
0.8900.8900.860+5.95%3.3K
aa.aa
3.083.083.080.00%100
aa.aa
11.0011.1011.00-0.90%1.08M
aa.aa
5.606.155.60-5.88%774.5K
aa.aa
35.2535.2534.50+0.71%1.01M
aa.aa
0.280.310.24+16.67%3.29M
aa.aa
21.9021.9021.50+0.92%19.67M
aa.aa
3.763.803.74-1.05%1.44M
aa.aa
0.040.050.030.00%364.6K
aa.aa
19.1019.2019.00+0.53%36K
aa.aa
9.159.258.90+1.67%33K
aa.aa
10.6010.6010.600.00%5.5K
aa.aa
7.407.607.40-3.27%4.6M
aa.aa
1.721.741.71-0.58%54.4K
aa.aa
18.3018.4018.20-0.54%34.8K
aa.aa
30.5031.0030.25-1.61%2.7M
aa.aa
0.180.180.16+5.88%5.03M
aa.aa
32.7533.0032.25-1.50%1.8K
aa.aa
55.2555.5055.00-0.45%2.5K
aa.aa
43.5043.5043.500.00%1.3K
aa.aa
6.606.656.35+1.54%14.37M
aa.aa
7.457.457.40-0.67%142.3K
aa.aa
6.856.956.55+3.79%11.53M
aa.aa
8.508.758.50-3.95%514.1K
aa.aa
6.957.056.80-1.42%318.2K
aa.aa
5.956.005.900.00%12.84M
aa.aa
84.0084.0084.000.00%0
aa.aa
4.985.004.92-0.40%2.82M
aa.aa
0.880.890.87-1.12%71.31M
aa.aa
1.3601.3701.3500.00%894.6K
aa.aa
130.00130.00130.000.00%0
aa.aa
0.0300.0300.020+50.00%936.4K
aa.aa
3.543.543.46+1.14%66.4K
aa.aa
0.320.330.31+3.23%4.42M
aa.aa
0.8000.8000.780+1.27%4.45M
aa.aa
273.00273.00273.000.00%100
aa.aa
10.4010.4010.400.00%200
aa.aa
3.003.063.00-1.96%697.2K
aa.aa
13.9014.0013.80+0.72%2.33M
aa.aa
4.464.584.36-1.76%29.98M
aa.aa
2.3802.4802.340-4.03%918.8K
aa.aa
5.205.305.15-0.95%34.62M
aa.aa
0.290.290.280.00%597.4K
aa.aa
25.2525.2524.20+3.06%29.63M
aa.aa
4.964.964.92+0.40%273.9K
aa.aa
7.707.857.70-1.91%1.99M
aa.aa
3.703.723.68-0.54%166.8K
aa.aa
262.00262.00262.00-0.38%100
aa.aa
1.291.441.29-3.01%900
aa.aa
12.9013.0012.80-0.77%124.4K
aa.aa
0.4900.5000.4900.00%207.2K
aa.aa
4.884.904.860.00%70.1K
aa.aa
3.883.903.840.00%210K
aa.aa
8.908.908.75-0.56%5.03M
aa.aa
5.7005.7505.6500.00%494.9K
aa.aa
0.940.950.930.00%432.3K
aa.aa
0.5100.5400.5100.00%103.5K
aa.aa
1.7001.7401.700-2.30%508.9K
aa.aa
7.607.607.40+0.66%934.9K
aa.aa
15.9016.1015.90-0.63%1.56M
aa.aa
9.9010.109.90-1.00%2.47M
aa.aa
4.264.264.20+2.40%62.4K
aa.aa
6.656.706.60-0.75%2.48M
aa.aa
3.363.403.34-1.18%7.43M
aa.aa
12.4012.5012.30-0.80%256.2K
aa.aa
2.3802.4602.3800.00%1.16M
aa.aa
1.5501.5801.540-1.27%2.27M
aa.aa
19.5020.1019.30-2.99%19.66M
aa.aa
0.120.130.120.00%228.9K
aa.aa
4.684.684.52+0.43%115.1K
aa.aa
0.030.040.020.00%9.46M
aa.aa
11.4011.4011.20+1.79%438.3K
aa.aa
0.620.630.61-1.59%2.02M
aa.aa
1.171.241.17-4.88%1.11M
aa.aa
2.542.542.46+3.25%731.1K
aa.aa
27.7528.5027.75-2.63%518.3K
aa.aa
10.7010.9010.700.00%80.3K
aa.aa
35.0035.2534.75+0.72%217.6K
aa.aa
8.308.708.10+2.47%2.72M
aa.aa
3.363.363.320.00%646.6K
aa.aa
10.2010.3010.100.00%67.4K
aa.aa
0.880.880.880.00%31.8K
aa.aa
3.743.763.700.00%7.8K
aa.aa
0.490.500.490.00%147.3K
aa.aa
5.905.955.850.00%59.6K
aa.aa
2.542.582.52+0.79%5.7K
aa.aa
5.755.855.55-0.86%7.55M
aa.aa
1.741.781.66+4.19%3.3M
aa.aa
14.7014.8014.60-0.68%5.57M
aa.aa
6.056.256.05-0.82%169.7K
aa.aa
3.963.983.960.00%46K
aa.aa
1.141.141.130.00%76.8K
aa.aa
8.858.958.80-1.12%2.89M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。