看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 13.30 | 13.50 | 13.30 | 0.00% | 0 | aa.aa | ||
| 49.00 | 50.00 | 48.75 | -2.97% | 19.43M | aa.aa | ||
| 2.94 | 3.48 | 2.56 | 0.00% | 0 | aa.aa | ||
| 0.14 | 0.14 | 0.13 | 0.00% | 294.2K | aa.aa | ||
| 1.120 | 1.120 | 1.080 | +1.82% | 41.71M | aa.aa | ||
| 6.05 | 6.05 | 6.05 | 0.00% | 100 | aa.aa | ||
| 1.530 | 1.540 | 1.510 | -7.27% | 139.3K | aa.aa | ||
| 2.660 | 2.680 | 2.620 | -0.75% | 122.3K | aa.aa | ||
| 0.28 | 0.28 | 0.27 | 0.00% | 69K | aa.aa | ||
| 10.00 | 10.10 | 9.90 | +1.01% | 6.24M | aa.aa | ||
| 0.040 | 0.040 | 0.030 | 0.00% | 1.25M | aa.aa | ||
| 0.350 | 0.360 | 0.350 | -2.78% | 642.3K | aa.aa | ||
| 2.02 | 2.02 | 2.00 | 0.00% | 163.7K | aa.aa | ||
| 13.80 | 14.00 | 13.70 | -2.13% | 4.32M | aa.aa | ||
| 0.37 | 0.39 | 0.36 | -2.63% | 28.8M | aa.aa | ||
| 18.80 | 19.10 | 18.70 | +0.53% | 58.92M | aa.aa | ||
| 2.08 | 2.08 | 2.06 | -0.95% | 9.42M | aa.aa | ||
| 2.54 | 2.54 | 2.52 | 0.00% | 2.02M | aa.aa | ||
| 176.00 | 178.00 | 175.50 | -0.28% | 2.31M | aa.aa | ||
| 32.75 | 33.50 | 32.25 | -3.68% | 4.43M | aa.aa | ||
| 1.340 | 1.360 | 1.330 | -2.90% | 134.4K | aa.aa | ||
| 1.480 | 1.480 | 1.470 | -0.67% | 2.99M | aa.aa | ||
| 72.00 | 72.00 | 72.00 | +2.86% | 100 | aa.aa | ||
| 0.760 | 0.770 | 0.760 | 0.00% | 493.4K | aa.aa | ||
| 46.25 | 47.00 | 46.00 | -2.12% | 20.31M | aa.aa | ||
| 10.30 | 10.40 | 10.20 | -1.90% | 71.9K | aa.aa | ||
| 2.52 | 2.52 | 2.46 | -3.08% | 16.11M | aa.aa | ||
| 184.00 | 184.00 | 165.00 | 0.00% | 0 | aa.aa | ||
| 0.27 | 0.28 | 0.26 | 0.00% | 88.1K | aa.aa | ||
| 3.78 | 3.88 | 3.78 | 0.00% | 0 | aa.aa | ||
| 6.25 | 6.40 | 6.20 | -3.10% | 20.54M | aa.aa | ||
| 24.70 | 24.70 | 24.70 | -0.40% | 2K | aa.aa | ||
| 4.140 | 4.160 | 4.000 | +1.47% | 29.6K | aa.aa | ||
| 9.35 | 9.45 | 9.25 | +0.54% | 715.5K | aa.aa | ||
| 1.350 | 1.390 | 1.350 | -2.17% | 273.8K | aa.aa | ||
| 1.830 | 1.880 | 1.500 | +17.31% | 13.1K | aa.aa | ||
| 7.70 | 7.75 | 7.60 | -1.91% | 341.1K | aa.aa | ||
| 23.90 | 23.90 | 23.90 | +6.70% | 100 | aa.aa | ||
| 0.880 | 0.880 | 0.880 | -8.33% | 1.5K | aa.aa | ||
| 3.20 | 3.40 | 3.00 | -13.51% | 53.6K | aa.aa | ||
| 11.00 | 11.10 | 10.90 | -0.90% | 1.01M | aa.aa | ||
| 6.20 | 6.40 | 6.15 | -1.59% | 228.2K | aa.aa | ||
| 34.50 | 34.50 | 34.00 | 0.00% | 321.6K | aa.aa | ||
| 0.23 | 0.23 | 0.23 | -4.17% | 80.3K | aa.aa | ||
| 22.20 | 22.50 | 22.00 | -2.20% | 14.49M | aa.aa | ||
| 4.00 | 4.00 | 3.92 | +2.04% | 1.9M | aa.aa | ||
| 0.04 | 0.05 | 0.04 | 0.00% | 67.9K | aa.aa | ||
| 23.00 | 23.00 | 23.00 | 0.00% | 200 | aa.aa | ||
| 8.65 | 8.65 | 8.65 | +0.58% | 100 | aa.aa | ||
| 11.40 | 11.50 | 11.40 | -3.39% | 6.2K | aa.aa | ||
| 6.90 | 7.05 | 6.80 | -2.13% | 4.45M | aa.aa | ||
| 1.77 | 1.80 | 1.74 | -0.56% | 187K | aa.aa | ||
| 18.30 | 18.30 | 18.20 | +0.55% | 19.2K | aa.aa | ||
| 29.50 | 29.75 | 29.25 | -0.84% | 2.09M | aa.aa | ||
| 0.17 | 0.17 | 0.16 | 0.00% | 975K | aa.aa | ||
| 43.25 | 43.25 | 43.25 | -2.81% | 200 | aa.aa | ||
| 56.00 | 56.00 | 55.75 | -0.44% | 22K | aa.aa | ||
| 47.50 | 47.50 | 47.50 | 0.00% | 0 | aa.aa | ||
| 6.60 | 6.80 | 6.50 | -2.94% | 2.97M | aa.aa | ||
| 6.75 | 6.75 | 6.75 | -1.46% | 318.3K | aa.aa | ||
| 5.55 | 5.70 | 5.35 | 0.00% | 1.11M | aa.aa | ||
| 9.05 | 9.25 | 9.00 | -4.23% | 113K | aa.aa | ||
| 6.40 | 6.50 | 6.35 | 0.00% | 174K | aa.aa | ||
| 6.20 | 6.25 | 6.10 | -0.80% | 10.85M | aa.aa | ||
| 82.50 | 82.50 | 82.50 | 0.00% | 0 | aa.aa | ||
| 4.86 | 4.94 | 4.84 | -2.02% | 2.12M | aa.aa | ||
| 0.93 | 0.95 | 0.91 | -1.06% | 60.6M | aa.aa | ||
| 1.410 | 1.420 | 1.390 | 0.00% | 192.6K | aa.aa | ||
| 125.50 | 125.50 | 125.50 | 0.00% | 0 | aa.aa | ||
| 0.030 | 0.030 | 0.020 | 0.00% | 166.1K | aa.aa | ||
| 3.60 | 3.68 | 3.60 | -1.10% | 19.1K | aa.aa | ||
| 0.34 | 0.35 | 0.34 | -2.86% | 4.1K | aa.aa | ||
| 1.080 | 1.110 | 1.070 | -1.82% | 1.85M | aa.aa | ||
| 283.00 | 283.00 | 283.00 | 0.00% | 0 | aa.aa | ||
| 10.20 | 10.20 | 10.20 | 0.00% | 0 | aa.aa | ||
| 3.46 | 3.52 | 3.40 | -1.70% | 75.6K | aa.aa | ||
| 13.90 | 14.00 | 13.80 | -1.42% | 3.18M | aa.aa | ||
| 4.20 | 4.30 | 4.16 | -3.23% | 11.64M | aa.aa | ||
| 2.440 | 2.480 | 2.420 | 0.00% | 104.1K | aa.aa | ||
| 5.30 | 5.40 | 5.25 | -2.75% | 23M | aa.aa | ||
| 0.29 | 0.30 | 0.29 | 0.00% | 1.09M | aa.aa | ||
| 23.80 | 24.00 | 23.50 | -0.42% | 4.71M | aa.aa | ||
| 5.00 | 5.05 | 4.98 | 0.00% | 137.6K | aa.aa | ||
| 7.30 | 7.50 | 7.30 | -3.95% | 1.11M | aa.aa | ||
| 3.72 | 3.72 | 3.72 | 0.00% | 1.5K | aa.aa | ||
| 280.00 | 280.00 | 280.00 | 0.00% | 100 | aa.aa | ||
| 1.72 | 1.72 | 1.69 | 0.00% | 0 | aa.aa | ||
| 12.60 | 12.70 | 12.60 | -2.33% | 52.7K | aa.aa | ||
| 0.430 | 0.440 | 0.420 | 0.00% | 0 | aa.aa | ||
| 4.98 | 4.98 | 4.96 | 0.00% | 152.2K | aa.aa | ||
| 3.94 | 3.98 | 3.94 | -0.51% | 99.2K | aa.aa | ||
| 7.35 | 7.50 | 7.30 | -1.34% | 3.19M | aa.aa | ||
| 6.700 | 6.750 | 6.600 | -0.74% | 12.6K | aa.aa | ||
| 0.94 | 0.96 | 0.94 | -1.05% | 10.1K | aa.aa | ||
| 0.510 | 0.510 | 0.510 | -1.92% | 800 | aa.aa | ||
| 1.640 | 1.650 | 1.640 | -0.61% | 21.1K | aa.aa | ||
| 8.30 | 8.45 | 8.30 | -1.19% | 284.9K | aa.aa | ||
| 16.90 | 17.20 | 16.70 | -0.59% | 2.67M | aa.aa | ||
| 10.80 | 11.00 | 10.70 | -2.70% | 914.6K | aa.aa | ||
| 4.24 | 4.24 | 4.20 | -0.47% | 6.6K | aa.aa | ||
| 6.55 | 6.55 | 6.50 | 0.00% | 159.4K | aa.aa | ||
| 3.28 | 3.32 | 3.26 | -1.80% | 4M | aa.aa | ||
| 13.50 | 13.50 | 13.40 | 0.00% | 70.2K | aa.aa | ||
| 2.200 | 2.200 | 2.180 | -1.79% | 900 | aa.aa | ||
| 1.630 | 1.670 | 1.620 | -2.98% | 1.2M | aa.aa | ||
| 19.20 | 19.40 | 18.60 | +1.59% | 14.42M | aa.aa | ||
| 0.13 | 0.13 | 0.12 | 0.00% | 246.3K | aa.aa | ||
| 4.12 | 4.14 | 4.08 | +0.49% | 65.6K | aa.aa | ||
| 11.20 | 11.30 | 11.10 | 0.00% | 1.62M | aa.aa | ||
| 0.68 | 0.70 | 0.68 | -2.86% | 455.2K | aa.aa | ||
| 1.32 | 1.33 | 1.31 | -2.22% | 617.4K | aa.aa | ||
| 2.64 | 2.66 | 2.62 | -0.75% | 191.6K | aa.aa | ||
| 25.25 | 25.50 | 25.00 | -1.94% | 70.2K | aa.aa | ||
| 11.70 | 11.70 | 11.50 | 0.00% | 248K | aa.aa | ||
| 32.50 | 32.75 | 32.25 | -1.52% | 447.3K | aa.aa | ||
| 9.65 | 9.75 | 9.55 | -1.53% | 478.7K | aa.aa | ||
| 3.20 | 3.24 | 3.18 | -10.11% | 429.2K | aa.aa | ||
| 13.00 | 13.00 | 12.80 | -0.76% | 20.4K | aa.aa | ||
| 0.87 | 0.88 | 0.87 | -1.14% | 12.4K | aa.aa | ||
| 3.98 | 3.98 | 3.92 | +0.51% | 12.7K | aa.aa | ||
| 0.52 | 0.53 | 0.51 | -1.89% | 316.3K | aa.aa | ||
| 6.00 | 6.05 | 6.00 | -1.64% | 47.3K | aa.aa | ||
| 2.70 | 2.72 | 2.70 | 0.00% | 1K | aa.aa | ||
| 5.55 | 5.60 | 5.50 | -0.89% | 311.3K | aa.aa | ||
| 1.33 | 1.38 | 1.33 | -3.62% | 22.2K | aa.aa | ||
| 15.40 | 15.60 | 15.10 | -1.28% | 19.3M | aa.aa | ||
| 6.20 | 6.25 | 6.15 | 0.00% | 139.3K | aa.aa | ||
| 4.20 | 4.22 | 4.20 | 0.00% | 7.9K | aa.aa | ||
| 1.15 | 1.17 | 1.15 | -3.36% | 86.8K | aa.aa | ||
| 8.95 | 8.95 | 8.65 | +0.56% | 1.58M | aa.aa |