看涨 | |||||||
|---|---|---|---|---|---|---|---|
12.00 | 12.00 | 12.00 | 0.00% | 1.2K | aa.aa | ||
61.50 | 62.00 | 61.25 | +0.41% | 4.8M | aa.aa | ||
1.83 | 1.83 | 1.83 | -3.17% | 200 | aa.aa | ||
0.870 | 0.890 | 0.860 | +2.35% | 84.7M | aa.aa | ||
5.35 | 5.35 | 5.35 | 0.00% | 100 | aa.aa | ||
1.540 | 1.610 | 1.470 | +5.48% | 5.66M | aa.aa | ||
2.260 | 2.260 | 2.220 | 0.00% | 48.2K | aa.aa | ||
0.25 | 0.25 | 0.24 | 0.00% | 0 | aa.aa | ||
11.20 | 11.30 | 11.10 | -1.75% | 5.08M | aa.aa | ||
0.030 | 0.040 | 0.030 | 0.00% | 525.7K | aa.aa | ||
0.330 | 0.340 | 0.310 | +3.13% | 3.89M | aa.aa | ||
1.92 | 1.92 | 1.90 | 0.00% | 88.9K | aa.aa | ||
17.90 | 18.20 | 17.80 | -0.56% | 3.5M | aa.aa | ||
0.25 | 0.26 | 0.24 | 0.00% | 16.95M | aa.aa | ||
19.90 | 20.00 | 19.80 | 0.00% | 10.69M | aa.aa | ||
2.00 | 2.02 | 1.99 | 0.00% | 11.59M | aa.aa | ||
2.14 | 2.14 | 2.12 | 0.00% | 589.8K | aa.aa | ||
196.00 | 198.00 | 196.00 | -1.01% | 937.3K | aa.aa | ||
43.25 | 43.75 | 42.75 | +0.58% | 241.4K | aa.aa | ||
1.290 | 1.300 | 1.290 | -0.77% | 46.6K | aa.aa | ||
1.570 | 1.580 | 1.560 | 0.00% | 7.15M | aa.aa | ||
74.50 | 74.50 | 74.50 | +0.34% | 100 | aa.aa | ||
0.940 | 0.950 | 0.940 | -1.05% | 59.8K | aa.aa | ||
44.75 | 45.00 | 44.75 | -0.56% | 1.86M | aa.aa | ||
10.80 | 10.80 | 10.70 | +0.93% | 26K | aa.aa | ||
3.70 | 3.76 | 3.68 | 0.00% | 3.71M | aa.aa | ||
187.00 | 187.00 | 178.00 | 0.00% | 0 | aa.aa | ||
0.36 | 0.36 | 0.34 | +2.86% | 1.18M | aa.aa | ||
4.22 | 4.22 | 4.20 | -0.47% | 7K | aa.aa | ||
6.20 | 6.30 | 6.15 | -1.59% | 15.19M | aa.aa | ||
23.90 | 23.90 | 23.20 | 0.00% | 0 | aa.aa | ||
6.700 | 6.700 | 6.700 | 0.00% | 17.3K | aa.aa | ||
6.85 | 6.90 | 6.85 | 0.00% | 22.6K | aa.aa | ||
1.770 | 1.800 | 1.750 | -1.67% | 1.45M | aa.aa | ||
1.580 | 1.580 | 1.530 | 0.00% | 7.9K | aa.aa | ||
7.05 | 7.05 | 7.00 | +1.44% | 196.7K | aa.aa | ||
20.30 | 21.00 | 20.30 | 0.00% | 0 | aa.aa | ||
0.800 | 0.800 | 0.760 | 0.00% | 0 | aa.aa | ||
3.16 | 3.16 | 3.16 | 0.00% | 0 | aa.aa | ||
11.30 | 11.40 | 11.30 | 0.00% | 322.2K | aa.aa | ||
5.45 | 5.60 | 5.35 | -1.80% | 286.1K | aa.aa | ||
35.25 | 35.75 | 35.25 | -1.40% | 322.1K | aa.aa | ||
0.48 | 0.48 | 0.46 | +6.67% | 965.1K | aa.aa | ||
21.70 | 22.00 | 21.60 | +0.93% | 11.19M | aa.aa | ||
3.94 | 3.94 | 3.90 | +1.03% | 362.7K | aa.aa | ||
0.04 | 0.04 | 0.03 | +33.33% | 352.7K | aa.aa | ||
19.00 | 19.00 | 18.90 | 0.00% | 4.7K | aa.aa | ||
7.05 | 7.25 | 7.05 | -0.70% | 3.1K | aa.aa | ||
10.90 | 11.20 | 10.20 | 0.00% | 0 | aa.aa | ||
11.20 | 11.40 | 10.90 | 0.00% | 12.64M | aa.aa | ||
1.70 | 1.70 | 1.69 | +0.59% | 18.6K | aa.aa | ||
17.50 | 17.50 | 17.50 | 0.00% | 800 | aa.aa | ||
49.00 | 49.00 | 47.25 | +4.81% | 6.75M | aa.aa | ||
0.16 | 0.16 | 0.15 | 0.00% | 1.87M | aa.aa | ||
34.00 | 34.50 | 33.50 | 0.00% | 0 | aa.aa | ||
56.25 | 56.50 | 56.25 | 0.00% | 0 | aa.aa | ||
43.25 | 43.25 | 43.25 | 0.00% | 0 | aa.aa | ||
6.50 | 6.55 | 6.45 | -0.76% | 2.13M | aa.aa | ||
7.80 | 7.85 | 7.75 | 0.00% | 88.6K | aa.aa | ||
10.70 | 10.80 | 10.60 | +1.90% | 1.76M | aa.aa | ||
8.80 | 8.85 | 8.80 | +0.57% | 95.7K | aa.aa | ||
8.10 | 8.10 | 8.10 | 0.00% | 18.6K | aa.aa | ||
6.00 | 6.05 | 5.95 | -0.83% | 41.02M | aa.aa | ||
84.50 | 84.50 | 84.50 | 0.00% | 0 | aa.aa | ||
5.70 | 5.80 | 5.50 | +0.88% | 3.73M | aa.aa | ||
0.98 | 0.99 | 0.97 | +1.03% | 11.06M | aa.aa | ||
1.360 | 1.360 | 1.340 | +0.74% | 150K | aa.aa | ||
92.75 | 92.75 | 92.75 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.030 | +33.33% | 1.1M | aa.aa | ||
3.42 | 3.42 | 3.42 | 0.00% | 500 | aa.aa | ||
0.34 | 0.34 | 0.33 | +3.03% | 170.5K | aa.aa | ||
0.520 | 0.530 | 0.510 | 0.00% | 1.57M | aa.aa | ||
280.00 | 280.00 | 280.00 | 0.00% | 0 | aa.aa | ||
10.20 | 10.20 | 10.20 | 0.00% | 0 | aa.aa | ||
2.96 | 3.04 | 2.94 | -1.33% | 1.26M | aa.aa | ||
19.30 | 19.50 | 19.00 | +1.05% | 5.39M | aa.aa | ||
6.10 | 6.20 | 6.00 | +1.67% | 8.09M | aa.aa | ||
3.080 | 3.100 | 3.060 | 0.00% | 75K | aa.aa | ||
6.90 | 7.00 | 6.75 | +1.47% | 21.62M | aa.aa | ||
0.33 | 0.33 | 0.32 | 0.00% | 47.1K | aa.aa | ||
30.25 | 30.75 | 30.25 | 0.00% | 3.85M | aa.aa | ||
5.20 | 5.20 | 5.15 | +0.97% | 7.3K | aa.aa | ||
10.10 | 10.30 | 9.95 | +3.59% | 2.59M | aa.aa | ||
3.60 | 3.60 | 3.60 | 0.00% | 3.1K | aa.aa | ||
265.00 | 265.00 | 265.00 | 0.00% | 0 | aa.aa | ||
1.00 | 1.10 | 1.00 | 0.00% | 0 | aa.aa | ||
15.30 | 15.40 | 15.30 | 0.00% | 6.9K | aa.aa | ||
0.420 | 0.420 | 0.410 | +2.44% | 600 | aa.aa | ||
4.88 | 4.88 | 4.86 | +0.41% | 57.7K | aa.aa | ||
5.10 | 5.15 | 5.05 | 0.00% | 149.7K | aa.aa | ||
9.70 | 9.70 | 9.55 | +1.57% | 1.66M | aa.aa | ||
6.150 | 6.150 | 6.050 | +0.82% | 8.8K | aa.aa | ||
1.06 | 1.06 | 1.05 | +0.95% | 200 | aa.aa | ||
0.910 | 0.950 | 0.890 | +18.18% | 9.52M | aa.aa | ||
1.770 | 1.770 | 1.760 | 0.00% | 34.9K | aa.aa | ||
7.10 | 7.15 | 7.05 | +1.43% | 508.3K | aa.aa | ||
19.50 | 19.70 | 19.50 | -0.51% | 274K | aa.aa | ||
9.05 | 9.10 | 9.00 | 0.00% | 173.8K | aa.aa | ||
4.36 | 4.36 | 4.36 | -0.46% | 45.9K | aa.aa | ||
7.10 | 7.10 | 7.00 | -0.70% | 1.59M | aa.aa | ||
3.48 | 3.50 | 3.46 | +0.58% | 1.57M | aa.aa | ||
13.90 | 13.90 | 13.90 | +0.72% | 2.5K | aa.aa | ||
2.360 | 2.400 | 2.340 | +0.85% | 290.5K | aa.aa | ||
1.570 | 1.580 | 1.560 | 0.00% | 326.6K | aa.aa | ||
30.00 | 30.75 | 30.00 | -2.44% | 1.14M | aa.aa | ||
0.13 | 0.13 | 0.12 | 0.00% | 3.43M | aa.aa | ||
4.68 | 4.76 | 4.68 | 0.00% | 0 | aa.aa | ||
12.00 | 12.10 | 12.00 | 0.00% | 24.1K | aa.aa | ||
0.81 | 0.83 | 0.81 | 0.00% | 117.2K | aa.aa | ||
1.64 | 1.65 | 1.63 | +1.86% | 1.4M | aa.aa | ||
2.92 | 2.94 | 2.88 | +2.82% | 235.2K | aa.aa | ||
28.50 | 28.75 | 28.50 | -0.87% | 19.3K | aa.aa | ||
10.70 | 10.70 | 10.60 | +0.94% | 70.3K | aa.aa | ||
36.00 | 36.00 | 35.50 | +0.70% | 277.7K | aa.aa | ||
8.65 | 8.65 | 8.55 | +1.76% | 45.9K | aa.aa | ||
3.28 | 3.30 | 3.28 | 0.00% | 13.9K | aa.aa | ||
10.30 | 10.30 | 10.20 | 0.00% | 0 | aa.aa | ||
0.95 | 0.96 | 0.94 | 0.00% | 21.4K | aa.aa | ||
4.04 | 4.04 | 4.02 | 0.00% | 0 | aa.aa | ||
0.43 | 0.43 | 0.41 | 0.00% | 245K | aa.aa | ||
5.30 | 5.30 | 5.30 | +0.95% | 7K | aa.aa | ||
3.46 | 3.50 | 3.42 | 0.00% | 54.7K | aa.aa | ||
6.80 | 6.85 | 6.75 | -0.73% | 594.7K | aa.aa | ||
2.28 | 2.34 | 2.28 | 0.00% | 208.8K | aa.aa | ||
14.70 | 14.70 | 14.60 | 0.00% | 465K | aa.aa | ||
6.20 | 6.20 | 6.10 | +1.64% | 79.8K | aa.aa | ||
3.70 | 3.70 | 3.70 | +0.54% | 7.6K | aa.aa | ||
0.97 | 0.98 | 0.97 | -1.02% | 44.8K | aa.aa | ||
8.80 | 8.90 | 8.80 | -0.56% | 1.38M | aa.aa |