SET Services (THSERVICE)

货币 THB
303.17
+2.25(+0.75%)
闭盘·

SET Services成分股

看涨
13.5013.5013.20+0.75%2.5K
aa.aa
57.5058.2556.25-1.29%60.9M
aa.aa
2.602.602.500.00%12.5K
aa.aa
0.160.160.15+6.67%677.1K
aa.aa
1.2801.3001.240+1.59%231.97M
aa.aa
5.956.005.950.00%1K
aa.aa
1.5601.5601.520+1.96%294.5K
aa.aa
3.0203.0402.900+4.86%5.32M
aa.aa
0.320.320.30+10.34%99.8K
aa.aa
10.6010.7010.40+1.92%13.8M
aa.aa
0.0400.0400.0300.00%3.34M
aa.aa
0.3900.4100.380+2.63%11.11M
aa.aa
1.841.851.82+0.55%1.05M
aa.aa
15.7015.9015.50+1.29%14.77M
aa.aa
0.270.270.25+8.00%9.64M
aa.aa
20.9021.2020.90-0.48%43.03M
aa.aa
2.462.482.34+4.24%101.37M
aa.aa
2.642.642.620.00%594K
aa.aa
187.50187.50175.50+5.93%9.86M
aa.aa
37.2537.5036.75+1.36%4.72M
aa.aa
1.4101.4101.390+0.71%198.2K
aa.aa
1.6501.6501.610+1.85%18.33M
aa.aa
64.0064.0060.00-1.54%1K
aa.aa
0.7800.7800.770-1.27%69.2K
aa.aa
48.7548.7547.75+2.63%73.56M
aa.aa
11.9012.0011.60+0.85%525K
aa.aa
2.962.962.78+4.96%55.54M
aa.aa
161.00161.00155.000.00%0
aa.aa
0.260.260.250.00%205.5K
aa.aa
4.164.164.160.00%100
aa.aa
0.030.030.020.00%9.01M
aa.aa
6.907.006.85+0.73%92.46M
aa.aa
25.0025.0024.90+0.81%300
aa.aa
3.7603.7603.520+6.21%92.9K
aa.aa
9.109.109.050.00%1.37M
aa.aa
1.2601.2601.210+0.80%386.4K
aa.aa
1.8101.8101.770+0.56%140.1K
aa.aa
7.007.156.95-1.41%2.44M
aa.aa
23.5023.5023.500.00%0
aa.aa
0.8400.8400.840+7.69%100
aa.aa
3.263.263.220.00%0
aa.aa
12.0012.0011.80+1.69%2.61M
aa.aa
4.004.103.98+1.52%1.07M
aa.aa
39.7539.7539.00+1.92%1.13M
aa.aa
0.280.280.23+27.27%5.72M
aa.aa
25.7526.0025.250.00%14.06M
aa.aa
3.243.243.200.00%1.72M
aa.aa
0.040.040.030.00%337.8K
aa.aa
23.3023.3022.90+1.30%45.8K
aa.aa
8.408.408.35+1.20%300
aa.aa
11.0011.0011.00+0.92%1K
aa.aa
6.456.456.30+1.57%1.85M
aa.aa
1.731.731.70+1.17%221.9K
aa.aa
18.2018.4018.100.00%28.2K
aa.aa
28.2528.2527.75+0.89%1.99M
aa.aa
0.170.170.16+6.25%2.17M
aa.aa
43.0043.5042.75+1.78%5.2K
aa.aa
57.7557.7557.25+0.87%3.1K
aa.aa
51.2551.2550.000.00%0
aa.aa
7.858.057.65+1.95%22.1M
aa.aa
7.007.107.00-0.71%111.5K
aa.aa
5.455.555.05+9.44%10.48M
aa.aa
8.658.658.20+3.59%806.4K
aa.aa
6.506.506.400.00%249.5K
aa.aa
6.857.006.85-1.44%83.94M
aa.aa
89.7589.7589.500.00%900
aa.aa
4.324.324.28+0.47%2.3M
aa.aa
1.051.060.92+15.38%312.56M
aa.aa
1.3801.3901.360+1.47%466.2K
aa.aa
96.2596.2596.250.00%0
aa.aa
0.0200.0300.020-33.33%4.42M
aa.aa
3.663.763.58-1.08%223.9K
aa.aa
0.330.350.33-2.94%437.7K
aa.aa
1.1301.1601.100+0.89%18.87M
aa.aa
280.00280.00280.000.00%0
aa.aa
10.3010.5010.30-3.74%1.6K
aa.aa
3.743.803.40+8.09%7.2M
aa.aa
16.8016.8016.00+4.35%16.35M
aa.aa
4.244.263.94+7.07%53.38M
aa.aa
2.4002.4402.360+1.69%3.21M
aa.aa
5.505.555.45+1.85%58.4M
aa.aa
0.300.300.290.00%233.3K
aa.aa
25.2525.2524.50+2.23%14.57M
aa.aa
4.985.004.960.00%242.7K
aa.aa
7.958.107.80+4.61%7.86M
aa.aa
3.663.683.660.00%150.3K
aa.aa
318.00318.00318.000.00%0
aa.aa
1.801.801.72-0.55%700
aa.aa
12.9013.0012.800.00%357.1K
aa.aa
0.4500.4700.440-2.17%28.3K
aa.aa
4.984.984.94+0.81%198.1K
aa.aa
4.004.003.88+3.09%1.68M
aa.aa
7.307.307.20+0.69%4.96M
aa.aa
6.1506.1505.950+4.24%341.1K
aa.aa
1.131.141.120.00%74.4K
aa.aa
0.5400.5400.520+1.89%98.7K
aa.aa
1.6501.6601.6400.00%389K
aa.aa
9.009.108.75+2.86%3.98M
aa.aa
19.5019.7019.20-1.02%5.26M
aa.aa
11.6011.6011.00+6.42%6M
aa.aa
4.484.484.42+0.90%37.8K
aa.aa
6.756.806.65+0.75%4.89M
aa.aa
3.984.003.88+2.05%25.29M
aa.aa
13.6013.6013.500.00%68.3K
aa.aa
2.0202.0402.000-0.98%121.1K
aa.aa
1.7201.7401.7000.00%3.03M
aa.aa
21.4021.6021.20-0.47%15.62M
aa.aa
0.130.140.130.00%921.6K
aa.aa
3.984.003.98-0.50%74.3K
aa.aa
0.200.200.19+5.26%1.24M
aa.aa
11.0011.1010.90+0.92%582.5K
aa.aa
0.750.750.73+2.74%660K
aa.aa
1.331.341.30+1.53%251.6K
aa.aa
2.362.362.34+0.85%565.8K
aa.aa
23.7023.7023.10+1.28%268.3K
aa.aa
12.4012.5012.20-0.80%705.4K
aa.aa
36.5036.7535.25+3.55%940.2K
aa.aa
9.759.809.30+4.28%3.33M
aa.aa
3.363.403.32-0.59%1.1M
aa.aa
13.2013.4012.90+2.33%56.7K
aa.aa
0.940.940.89+4.44%744.9K
aa.aa
3.863.923.860.00%28.6K
aa.aa
0.520.520.50+1.96%98.3K
aa.aa
6.206.356.150.00%295.3K
aa.aa
2.822.822.76+1.44%13.9K
aa.aa
5.855.955.850.00%1.33M
aa.aa
1.291.311.26+1.57%542.9K
aa.aa
16.4016.6016.20+0.61%29.5M
aa.aa
6.306.356.200.00%272.4K
aa.aa
4.064.084.020.00%57.7K
aa.aa
1.091.111.02+6.86%6.89M
aa.aa
9.259.409.05-0.54%4.28M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。