看涨 | |||||||
|---|---|---|---|---|---|---|---|
11.90 | 12.10 | 11.90 | 0.00% | 0 | aa.aa | ||
62.50 | 63.00 | 62.50 | -1.19% | 2.31M | aa.aa | ||
2.04 | 2.04 | 2.00 | 0.00% | 42K | aa.aa | ||
1.030 | 1.050 | 1.030 | -0.96% | 14.61M | aa.aa | ||
5.40 | 5.40 | 5.40 | 0.00% | 1.2K | aa.aa | ||
1.460 | 1.510 | 1.460 | 0.00% | 0 | aa.aa | ||
2.260 | 2.300 | 2.260 | -1.74% | 615.1K | aa.aa | ||
0.25 | 0.26 | 0.25 | 0.00% | 0 | aa.aa | ||
10.90 | 11.00 | 10.90 | -1.80% | 306.7K | aa.aa | ||
0.030 | 0.040 | 0.020 | 0.00% | 43.78M | aa.aa | ||
0.340 | 0.350 | 0.340 | -2.86% | 1.02M | aa.aa | ||
1.99 | 2.00 | 1.98 | -0.50% | 380.8K | aa.aa | ||
15.60 | 15.60 | 15.50 | -0.64% | 72.4K | aa.aa | ||
0.23 | 0.24 | 0.22 | 0.00% | 0 | aa.aa | ||
19.50 | 19.60 | 19.40 | 0.00% | 4.48M | aa.aa | ||
2.08 | 2.08 | 2.06 | 0.00% | 7.01M | aa.aa | ||
2.12 | 2.12 | 2.10 | 0.00% | 621.9K | aa.aa | ||
192.00 | 197.00 | 192.00 | 0.00% | 0 | aa.aa | ||
42.50 | 42.75 | 42.00 | 0.00% | 1.33M | aa.aa | ||
1.300 | 1.320 | 1.290 | +0.78% | 154.3K | aa.aa | ||
1.510 | 1.510 | 1.500 | 0.00% | 635.8K | aa.aa | ||
71.25 | 71.25 | 71.25 | 0.00% | 0 | aa.aa | ||
0.990 | 1.000 | 0.990 | -1.98% | 341.8K | aa.aa | ||
46.25 | 46.25 | 46.25 | 0.00% | 1.4M | aa.aa | ||
11.10 | 11.10 | 11.00 | 0.00% | 62K | aa.aa | ||
3.72 | 3.76 | 3.70 | 0.00% | 0 | aa.aa | ||
199.50 | 199.50 | 199.50 | +0.76% | 1K | aa.aa | ||
0.33 | 0.33 | 0.32 | 0.00% | 149.5K | aa.aa | ||
3.40 | 3.80 | 3.34 | +1.80% | 40.4K | aa.aa | ||
6.45 | 6.50 | 6.40 | -0.77% | 18.97M | aa.aa | ||
23.90 | 23.90 | 23.90 | +0.42% | 200 | aa.aa | ||
7.350 | 7.500 | 7.150 | 0.00% | 0 | aa.aa | ||
6.90 | 7.00 | 6.90 | -0.72% | 338.6K | aa.aa | ||
1.740 | 1.770 | 1.730 | -1.69% | 2.97M | aa.aa | ||
1.630 | 1.640 | 1.590 | -0.61% | 3.4K | aa.aa | ||
7.00 | 7.10 | 7.00 | -2.78% | 1.35M | aa.aa | ||
21.10 | 21.10 | 21.10 | 0.00% | 5.5K | aa.aa | ||
0.800 | 0.800 | 0.800 | -1.23% | 2.2K | aa.aa | ||
2.94 | 3.18 | 2.80 | 0.00% | 0 | aa.aa | ||
11.60 | 11.70 | 11.60 | -2.52% | 1.32M | aa.aa | ||
5.70 | 5.70 | 5.70 | -0.87% | 47.3K | aa.aa | ||
36.00 | 36.25 | 36.00 | -0.69% | 18.7K | aa.aa | ||
0.47 | 0.47 | 0.46 | 0.00% | 196.6K | aa.aa | ||
22.20 | 22.20 | 22.20 | 0.00% | 209.1K | aa.aa | ||
4.02 | 4.02 | 4.02 | 0.00% | 30.2K | aa.aa | ||
0.04 | 0.04 | 0.03 | +33.33% | 50K | aa.aa | ||
19.00 | 19.00 | 18.80 | 0.00% | 0 | aa.aa | ||
8.00 | 8.05 | 7.90 | -1.23% | 16.8K | aa.aa | ||
10.00 | 10.20 | 10.00 | 0.00% | 0 | aa.aa | ||
10.30 | 10.40 | 10.10 | -0.96% | 5.77M | aa.aa | ||
1.72 | 1.72 | 1.70 | +0.58% | 67.7K | aa.aa | ||
17.80 | 17.80 | 17.70 | 0.00% | 0 | aa.aa | ||
44.50 | 46.00 | 44.00 | -3.26% | 5.99M | aa.aa | ||
0.14 | 0.14 | 0.13 | +7.69% | 2.59M | aa.aa | ||
33.00 | 35.00 | 31.75 | 0.00% | 0 | aa.aa | ||
56.00 | 56.25 | 56.00 | 0.00% | 11.9K | aa.aa | ||
43.75 | 43.75 | 43.00 | -1.69% | 200 | aa.aa | ||
7.10 | 7.20 | 7.05 | -0.70% | 8.29M | aa.aa | ||
7.95 | 8.00 | 7.90 | 0.00% | 0 | aa.aa | ||
11.50 | 11.50 | 11.50 | -0.86% | 107K | aa.aa | ||
8.75 | 8.75 | 8.75 | -0.57% | 16.5K | aa.aa | ||
7.80 | 7.85 | 7.70 | 0.00% | 89.3K | aa.aa | ||
5.85 | 5.95 | 5.85 | -1.68% | 34.78M | aa.aa | ||
85.00 | 85.00 | 84.75 | 0.00% | 0 | aa.aa | ||
5.75 | 5.85 | 5.65 | 0.00% | 6.7M | aa.aa | ||
1.01 | 1.04 | 1.01 | -1.94% | 89.75M | aa.aa | ||
1.350 | 1.360 | 1.340 | 0.00% | 716.3K | aa.aa | ||
92.75 | 92.75 | 92.75 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.030 | 0.00% | 1.21M | aa.aa | ||
3.42 | 3.44 | 3.42 | 0.00% | 15.9K | aa.aa | ||
0.34 | 0.35 | 0.34 | 0.00% | 370.7K | aa.aa | ||
0.590 | 0.590 | 0.580 | 0.00% | 0 | aa.aa | ||
280.00 | 280.00 | 280.00 | 0.00% | 100 | aa.aa | ||
10.60 | 10.60 | 10.40 | +0.95% | 9.5K | aa.aa | ||
3.08 | 3.14 | 3.04 | -1.28% | 2.2M | aa.aa | ||
19.40 | 19.70 | 19.30 | 0.00% | 0 | aa.aa | ||
6.55 | 6.80 | 6.55 | -2.96% | 9.14M | aa.aa | ||
3.320 | 3.440 | 3.320 | -2.92% | 1.21M | aa.aa | ||
7.00 | 7.05 | 6.95 | 0.00% | 0 | aa.aa | ||
0.33 | 0.34 | 0.32 | 0.00% | 0 | aa.aa | ||
28.50 | 29.00 | 28.25 | 0.00% | 0 | aa.aa | ||
5.20 | 5.25 | 5.20 | 0.00% | 100.3K | aa.aa | ||
9.50 | 9.55 | 9.50 | -0.52% | 109.2K | aa.aa | ||
3.58 | 3.60 | 3.58 | 0.00% | 0 | aa.aa | ||
265.00 | 265.00 | 265.00 | -3.64% | 200 | aa.aa | ||
0.99 | 1.12 | 0.99 | -9.17% | 22.3K | aa.aa | ||
15.30 | 15.50 | 15.20 | -0.65% | 99.6K | aa.aa | ||
0.460 | 0.470 | 0.460 | 0.00% | 1.8K | aa.aa | ||
4.86 | 4.90 | 4.84 | +0.41% | 62.3K | aa.aa | ||
5.25 | 5.35 | 5.20 | -1.87% | 1.24M | aa.aa | ||
9.50 | 9.65 | 9.50 | 0.00% | 2.44M | aa.aa | ||
6.050 | 6.050 | 6.050 | 0.00% | 3.6K | aa.aa | ||
1.05 | 1.07 | 1.03 | -0.94% | 91K | aa.aa | ||
0.800 | 0.810 | 0.780 | 0.00% | 157.2K | aa.aa | ||
1.750 | 1.780 | 1.750 | -0.57% | 304.2K | aa.aa | ||
7.50 | 7.60 | 7.50 | 0.00% | 0 | aa.aa | ||
18.80 | 18.80 | 18.80 | 0.00% | 95K | aa.aa | ||
9.40 | 9.55 | 9.35 | -1.57% | 1.34M | aa.aa | ||
4.40 | 4.40 | 4.38 | 0.00% | 0 | aa.aa | ||
7.10 | 7.10 | 7.05 | 0.00% | 22.9K | aa.aa | ||
3.60 | 3.64 | 3.58 | -0.55% | 9.29M | aa.aa | ||
13.80 | 13.90 | 13.60 | -0.72% | 518.3K | aa.aa | ||
2.480 | 2.520 | 2.480 | -1.59% | 227.1K | aa.aa | ||
1.580 | 1.590 | 1.570 | -0.63% | 533.1K | aa.aa | ||
28.00 | 28.50 | 28.00 | +0.90% | 1.04M | aa.aa | ||
0.12 | 0.13 | 0.11 | -7.69% | 442.7K | aa.aa | ||
4.78 | 4.78 | 4.78 | +0.42% | 118.3K | aa.aa | ||
12.20 | 12.30 | 12.10 | 0.00% | 0 | aa.aa | ||
0.82 | 0.84 | 0.82 | -1.20% | 859.7K | aa.aa | ||
1.65 | 1.65 | 1.59 | +3.13% | 2.19M | aa.aa | ||
3.00 | 3.04 | 3.00 | 0.00% | 370.9K | aa.aa | ||
30.00 | 30.00 | 30.00 | +0.84% | 17.1K | aa.aa | ||
11.20 | 11.30 | 11.00 | -1.75% | 490.2K | aa.aa | ||
38.25 | 38.25 | 38.25 | 0.00% | 16.9K | aa.aa | ||
8.95 | 8.95 | 8.95 | -1.10% | 22.5K | aa.aa | ||
3.32 | 3.32 | 3.28 | 0.00% | 0 | aa.aa | ||
10.30 | 10.30 | 10.20 | 0.00% | 4.3K | aa.aa | ||
0.98 | 0.99 | 0.95 | +1.03% | 192.2K | aa.aa | ||
4.16 | 4.16 | 4.12 | 0.00% | 0 | aa.aa | ||
0.44 | 0.45 | 0.44 | -2.22% | 220.7K | aa.aa | ||
5.35 | 5.35 | 5.30 | 0.00% | 38.9K | aa.aa | ||
3.60 | 3.64 | 3.56 | 0.00% | 448.8K | aa.aa | ||
7.00 | 7.00 | 7.00 | 0.00% | 64.6K | aa.aa | ||
2.30 | 2.32 | 2.24 | 0.00% | 0 | aa.aa | ||
14.70 | 14.80 | 14.70 | 0.00% | 0 | aa.aa | ||
6.50 | 6.55 | 6.45 | 0.00% | 0 | aa.aa | ||
3.72 | 3.74 | 3.70 | +0.54% | 115.2K | aa.aa | ||
1.03 | 1.04 | 1.02 | 0.00% | 350.9K | aa.aa | ||
9.50 | 9.55 | 9.40 | -1.04% | 2.4M | aa.aa |