SET Services (THSERVICE)

货币 THB
285.50
+3.02(+1.07%)
延迟数据·

SET Services成分股

看涨
13.3013.4013.30-0.75%2.7K
aa.aa
53.2553.5052.75+0.47%19.42M
aa.aa
2.142.162.140.00%22.1K
aa.aa
0.160.160.15+6.67%1.27M
aa.aa
1.2401.2501.180+2.48%120.4M
aa.aa
5.505.505.500.00%0
aa.aa
1.5001.5301.500-1.32%94.6K
aa.aa
3.0003.0202.780+6.38%5.07M
aa.aa
0.390.400.39-2.50%3.2K
aa.aa
10.5010.6010.20+1.94%10.75M
aa.aa
0.0400.0500.0300.00%2.73M
aa.aa
0.4300.4500.420+2.38%14.23M
aa.aa
1.861.871.83+0.54%891.7K
aa.aa
14.5014.6014.400.00%5.86M
aa.aa
0.280.280.27+3.70%5.09M
aa.aa
20.5020.6020.20+1.99%76.87M
aa.aa
2.422.422.34+3.42%42.92M
aa.aa
2.562.582.56-0.78%708.8K
aa.aa
163.50164.00157.50+5.48%9.63M
aa.aa
34.7535.0034.25+2.21%3.21M
aa.aa
1.4001.4301.390-1.41%167.1K
aa.aa
1.5901.6001.570+0.63%14.53M
aa.aa
69.0069.0069.00+1.10%100
aa.aa
0.7700.7800.7700.00%294.2K
aa.aa
44.5045.0044.25+0.56%15.89M
aa.aa
11.8012.0011.700.00%271.8K
aa.aa
2.322.322.26+3.57%16.36M
aa.aa
185.00185.00185.000.00%0
aa.aa
0.250.260.25-3.85%5.7K
aa.aa
4.104.204.00-0.49%11K
aa.aa
0.040.040.03+33.33%262.5K
aa.aa
7.007.006.85+2.94%15.87M
aa.aa
25.2525.2525.000.00%0
aa.aa
3.3603.3603.3600.00%6.4K
aa.aa
9.009.058.85+1.69%2.2M
aa.aa
1.2501.2601.240-0.79%170.3K
aa.aa
1.7801.7901.750+1.14%1.6K
aa.aa
7.007.006.950.00%202.4K
aa.aa
23.0023.1023.000.00%0
aa.aa
0.8000.8000.620+6.67%21.3K
aa.aa
3.223.223.220.00%0
aa.aa
11.6011.6011.50+0.87%953.7K
aa.aa
3.003.002.98-0.66%70.8K
aa.aa
35.5035.5034.00+4.41%1.67M
aa.aa
0.190.210.180.00%808.7K
aa.aa
23.3023.4022.90+2.19%18.2M
aa.aa
3.043.063.02-0.65%1.35M
aa.aa
0.030.040.030.00%1.2M
aa.aa
22.7022.7022.50+0.44%5.7K
aa.aa
8.658.758.55-0.57%400
aa.aa
11.1011.1011.000.00%7.5K
aa.aa
6.156.206.10+0.82%825.2K
aa.aa
1.711.711.700.00%42.7K
aa.aa
18.2018.3018.100.00%25.9K
aa.aa
28.7528.7528.25+0.88%1.23M
aa.aa
0.180.180.160.00%4.11M
aa.aa
42.0042.2541.00+0.60%4.1K
aa.aa
57.5058.0057.25-0.43%3.8K
aa.aa
50.2550.2548.000.00%0
aa.aa
7.007.106.80+3.70%14.82M
aa.aa
7.057.107.00+0.71%706K
aa.aa
4.824.844.70+1.69%3.09M
aa.aa
8.008.107.95-0.62%143.3K
aa.aa
6.206.306.15-1.59%203.9K
aa.aa
7.357.407.200.00%15.65M
aa.aa
81.0081.0081.000.00%0
aa.aa
4.264.324.22+0.47%1.8M
aa.aa
0.920.940.900.00%56.81M
aa.aa
1.4001.4401.390+0.72%1.99M
aa.aa
96.2596.2596.250.00%0
aa.aa
0.0300.0300.020+50.00%1.85M
aa.aa
3.703.703.64+1.65%80.8K
aa.aa
0.330.340.33-2.94%3.18M
aa.aa
1.2901.3201.2700.00%4.94M
aa.aa
280.00280.00280.000.00%0
aa.aa
10.9010.9010.900.00%0
aa.aa
3.003.002.980.00%229.5K
aa.aa
15.8015.8015.40+1.94%3.59M
aa.aa
3.783.823.62+3.28%18.56M
aa.aa
2.3202.3402.300-0.85%148.6K
aa.aa
5.255.305.200.00%15.51M
aa.aa
0.300.300.290.00%490.5K
aa.aa
20.6020.6020.10+2.49%10.73M
aa.aa
5.005.004.980.00%364.5K
aa.aa
7.257.257.05+1.40%1.87M
aa.aa
3.723.763.72-0.53%164.7K
aa.aa
319.00319.00319.000.00%100
aa.aa
1.841.841.78+6.36%600
aa.aa
13.0013.1012.90+0.78%30.2K
aa.aa
0.4800.4800.430+6.67%364.1K
aa.aa
4.884.904.88-0.41%19.1K
aa.aa
3.883.903.88-0.51%655.1K
aa.aa
7.407.457.25+2.78%6.83M
aa.aa
5.8005.8005.750+0.87%65.8K
aa.aa
1.181.211.16+1.72%482.1K
aa.aa
0.5500.5600.5500.00%22.5K
aa.aa
1.5901.5901.5800.00%192.7K
aa.aa
9.259.359.15+1.09%2.35M
aa.aa
19.3019.4019.00+0.52%1.44M
aa.aa
10.5010.6010.30+1.94%2.13M
aa.aa
4.464.464.440.00%0
aa.aa
6.556.606.550.00%3.71M
aa.aa
3.683.723.62+2.22%19.14M
aa.aa
13.0013.3012.900.00%650K
aa.aa
2.0402.0402.020+2.00%88.3K
aa.aa
1.6901.7001.650+0.60%1.59M
aa.aa
19.9020.0019.50+2.58%9.63M
aa.aa
0.150.150.14+7.14%8.88M
aa.aa
4.044.044.02+0.50%20.7K
aa.aa
0.220.230.210.00%2.21M
aa.aa
10.5010.6010.50-0.94%171K
aa.aa
0.750.770.740.00%679.8K
aa.aa
1.261.271.26-0.79%182K
aa.aa
2.262.322.16+1.80%2M
aa.aa
21.5021.7021.400.00%185.6K
aa.aa
12.1012.1011.90+0.83%127.5K
aa.aa
33.7534.2533.75-0.74%351.3K
aa.aa
8.959.058.750.00%1.7M
aa.aa
3.283.303.26+0.61%187.8K
aa.aa
13.0013.0012.70+2.36%19.9K
aa.aa
0.950.950.940.00%87.9K
aa.aa
3.944.003.90+2.07%20.5K
aa.aa
0.540.550.54-1.82%53K
aa.aa
5.956.105.95-2.46%95.8K
aa.aa
2.782.862.76-2.11%6.9K
aa.aa
5.605.755.55-1.75%1.6M
aa.aa
1.241.261.24-0.80%39.3K
aa.aa
15.1015.3015.00+0.67%9.38M
aa.aa
6.206.256.15+1.64%192K
aa.aa
3.963.983.94+0.51%115K
aa.aa
1.031.031.01+0.98%684.6K
aa.aa
8.208.258.10-0.61%2.13M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。