看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 12.70 | 12.70 | 12.40 | +0.79% | 6K | aa.aa | ||
| 56.50 | 57.75 | 56.25 | -1.31% | 22.35M | aa.aa | ||
| 2.64 | 2.90 | 2.62 | -5.71% | 44.1K | aa.aa | ||
| 1.050 | 1.070 | 1.050 | -0.94% | 51.96M | aa.aa | ||
| 5.35 | 5.40 | 5.35 | 0.00% | 1.9K | aa.aa | ||
| 1.380 | 1.390 | 1.380 | 0.00% | 3.8K | aa.aa | ||
| 2.340 | 2.400 | 2.340 | -1.68% | 608.6K | aa.aa | ||
| 0.23 | 0.23 | 0.23 | 0.00% | 342.7K | aa.aa | ||
| 9.25 | 9.45 | 9.25 | -1.07% | 9.34M | aa.aa | ||
| 0.030 | 0.040 | 0.030 | 0.00% | 1.53M | aa.aa | ||
| 0.370 | 0.380 | 0.360 | 0.00% | 1.33M | aa.aa | ||
| 2.00 | 2.06 | 1.98 | -1.96% | 2.58M | aa.aa | ||
| 13.90 | 14.10 | 13.90 | -0.71% | 1.98M | aa.aa | ||
| 0.29 | 0.30 | 0.29 | -3.33% | 59.65M | aa.aa | ||
| 18.10 | 18.30 | 18.10 | -0.55% | 57.15M | aa.aa | ||
| 2.02 | 2.06 | 2.02 | 0.00% | 21.1M | aa.aa | ||
| 2.42 | 2.44 | 2.42 | -0.82% | 8.96M | aa.aa | ||
| 178.00 | 181.00 | 176.50 | -0.56% | 5.75M | aa.aa | ||
| 33.75 | 34.50 | 33.50 | -1.46% | 2.68M | aa.aa | ||
| 1.290 | 1.310 | 1.280 | 0.00% | 551.4K | aa.aa | ||
| 1.410 | 1.440 | 1.400 | -1.40% | 34.75M | aa.aa | ||
| 73.50 | 75.25 | 73.50 | -1.01% | 600 | aa.aa | ||
| 0.950 | 0.950 | 0.920 | +2.15% | 1.37M | aa.aa | ||
| 45.50 | 45.75 | 45.25 | +0.55% | 14.77M | aa.aa | ||
| 10.20 | 10.40 | 10.20 | 0.00% | 57.4K | aa.aa | ||
| 2.90 | 2.96 | 2.84 | 0.00% | 18.37M | aa.aa | ||
| 160.50 | 173.50 | 160.50 | 0.00% | 0 | aa.aa | ||
| 0.33 | 0.34 | 0.33 | -2.94% | 104.1K | aa.aa | ||
| 2.98 | 2.98 | 2.98 | 0.00% | 2K | aa.aa | ||
| 0.02 | 0.03 | 0.02 | -33.33% | 165.7K | aa.aa | ||
| 5.95 | 6.00 | 5.95 | 0.00% | 6.72M | aa.aa | ||
| 24.00 | 24.10 | 24.00 | -0.83% | 300 | aa.aa | ||
| 5.600 | 5.750 | 5.600 | -2.61% | 170.3K | aa.aa | ||
| 7.30 | 7.30 | 7.20 | +0.69% | 544.7K | aa.aa | ||
| 1.540 | 1.590 | 1.530 | -1.28% | 699.1K | aa.aa | ||
| 1.740 | 1.740 | 1.660 | 0.00% | 2.8K | aa.aa | ||
| 6.65 | 6.75 | 6.60 | -0.75% | 514.6K | aa.aa | ||
| 23.00 | 23.00 | 23.00 | 0.00% | 0 | aa.aa | ||
| 0.950 | 0.950 | 0.720 | +7.95% | 63.5K | aa.aa | ||
| 2.84 | 2.84 | 2.80 | +1.43% | 2.4K | aa.aa | ||
| 11.10 | 11.20 | 11.00 | 0.00% | 559.2K | aa.aa | ||
| 5.95 | 6.00 | 5.80 | 0.00% | 242.1K | aa.aa | ||
| 35.25 | 35.25 | 35.00 | 0.00% | 408.3K | aa.aa | ||
| 0.31 | 0.32 | 0.30 | 0.00% | 2.66M | aa.aa | ||
| 22.10 | 22.50 | 21.70 | -0.45% | 55.78M | aa.aa | ||
| 3.74 | 3.78 | 3.72 | +0.54% | 942.8K | aa.aa | ||
| 0.04 | 0.04 | 0.03 | 0.00% | 1.57M | aa.aa | ||
| 19.00 | 19.10 | 18.80 | -0.52% | 45K | aa.aa | ||
| 8.90 | 8.90 | 8.80 | -0.56% | 18.3K | aa.aa | ||
| 10.10 | 10.20 | 10.10 | -0.98% | 9.4K | aa.aa | ||
| 6.95 | 7.20 | 6.90 | -3.47% | 8.75M | aa.aa | ||
| 1.70 | 1.71 | 1.68 | +0.59% | 361.2K | aa.aa | ||
| 18.30 | 18.30 | 18.20 | -0.54% | 44.7K | aa.aa | ||
| 32.00 | 32.75 | 31.75 | -0.78% | 5.42M | aa.aa | ||
| 0.15 | 0.15 | 0.14 | +7.14% | 308.4K | aa.aa | ||
| 32.00 | 32.25 | 32.00 | 0.00% | 2.9K | aa.aa | ||
| 56.00 | 56.50 | 55.25 | +1.82% | 6.7K | aa.aa | ||
| 45.50 | 45.50 | 45.50 | +2.82% | 100 | aa.aa | ||
| 6.30 | 6.45 | 6.20 | 0.00% | 21.23M | aa.aa | ||
| 7.30 | 7.40 | 7.25 | -0.68% | 280.1K | aa.aa | ||
| 8.70 | 9.00 | 8.60 | -1.14% | 11.15M | aa.aa | ||
| 8.00 | 8.20 | 7.95 | -2.44% | 475.2K | aa.aa | ||
| 7.35 | 7.45 | 7.25 | +0.68% | 166.9K | aa.aa | ||
| 6.75 | 6.80 | 6.60 | +2.27% | 44.85M | aa.aa | ||
| 83.50 | 83.50 | 83.50 | +0.30% | 2K | aa.aa | ||
| 4.96 | 5.05 | 4.92 | -0.80% | 4.08M | aa.aa | ||
| 0.90 | 0.95 | 0.89 | -3.23% | 219.52M | aa.aa | ||
| 1.360 | 1.370 | 1.360 | 0.00% | 709.1K | aa.aa | ||
| 120.00 | 125.50 | 120.00 | 0.00% | 400 | aa.aa | ||
| 0.020 | 0.030 | 0.020 | -33.33% | 618.2K | aa.aa | ||
| 3.52 | 3.56 | 3.52 | 0.00% | 363.5K | aa.aa | ||
| 0.34 | 0.35 | 0.34 | 0.00% | 154.6K | aa.aa | ||
| 0.980 | 1.000 | 0.890 | +5.38% | 132.09M | aa.aa | ||
| 271.00 | 271.00 | 271.00 | 0.00% | 0 | aa.aa | ||
| 10.60 | 10.60 | 10.60 | 0.00% | 10K | aa.aa | ||
| 2.98 | 3.04 | 2.98 | -1.32% | 1.17M | aa.aa | ||
| 16.40 | 16.60 | 16.20 | +1.86% | 9.41M | aa.aa | ||
| 4.02 | 4.14 | 4.02 | -1.47% | 16.28M | aa.aa | ||
| 2.520 | 2.700 | 2.520 | -3.08% | 3.18M | aa.aa | ||
| 5.25 | 5.40 | 5.20 | +1.94% | 113.05M | aa.aa | ||
| 0.31 | 0.31 | 0.30 | 0.00% | 1.41M | aa.aa | ||
| 26.75 | 26.75 | 26.00 | +2.88% | 14.08M | aa.aa | ||
| 5.00 | 5.00 | 4.96 | +0.40% | 205.3K | aa.aa | ||
| 7.50 | 7.70 | 7.50 | -1.32% | 2.5M | aa.aa | ||
| 3.58 | 3.58 | 3.52 | +1.13% | 101.8K | aa.aa | ||
| 262.00 | 262.00 | 262.00 | 0.00% | 0 | aa.aa | ||
| 1.05 | 1.05 | 1.05 | +0.96% | 100 | aa.aa | ||
| 13.50 | 13.70 | 13.30 | +1.50% | 578.3K | aa.aa | ||
| 0.480 | 0.490 | 0.480 | 0.00% | 22.1K | aa.aa | ||
| 4.86 | 4.88 | 4.86 | 0.00% | 314.3K | aa.aa | ||
| 4.10 | 4.22 | 4.10 | -0.97% | 363.5K | aa.aa | ||
| 8.05 | 8.25 | 8.00 | -1.83% | 5.98M | aa.aa | ||
| 5.800 | 5.850 | 5.750 | +0.87% | 437.7K | aa.aa | ||
| 0.96 | 0.96 | 0.93 | +1.05% | 33.7K | aa.aa | ||
| 0.630 | 0.720 | 0.630 | -8.70% | 6.67M | aa.aa | ||
| 1.700 | 1.700 | 1.690 | -0.58% | 588.7K | aa.aa | ||
| 7.50 | 7.60 | 7.50 | 0.00% | 184.7K | aa.aa | ||
| 16.60 | 16.80 | 16.30 | +0.61% | 2.42M | aa.aa | ||
| 9.75 | 9.90 | 9.75 | -0.51% | 604.9K | aa.aa | ||
| 4.40 | 4.40 | 4.36 | -0.90% | 33.6K | aa.aa | ||
| 6.55 | 6.65 | 6.55 | -0.76% | 1.57M | aa.aa | ||
| 3.34 | 3.38 | 3.32 | 0.00% | 5.82M | aa.aa | ||
| 12.30 | 12.60 | 12.30 | -1.60% | 328.7K | aa.aa | ||
| 2.460 | 2.520 | 2.420 | +1.65% | 186.5K | aa.aa | ||
| 1.560 | 1.580 | 1.560 | -0.64% | 1.22M | aa.aa | ||
| 21.10 | 21.20 | 20.90 | +0.96% | 8.17M | aa.aa | ||
| 0.11 | 0.13 | 0.11 | 0.00% | 975.2K | aa.aa | ||
| 4.60 | 4.64 | 4.60 | -0.86% | 13.2K | aa.aa | ||
| 11.30 | 11.40 | 11.20 | 0.00% | 434.7K | aa.aa | ||
| 0.67 | 0.70 | 0.67 | -1.47% | 938.6K | aa.aa | ||
| 1.27 | 1.27 | 1.25 | +0.79% | 264.8K | aa.aa | ||
| 2.72 | 2.74 | 2.70 | 0.00% | 418.2K | aa.aa | ||
| 26.00 | 26.50 | 26.00 | -0.95% | 223.7K | aa.aa | ||
| 11.00 | 11.10 | 10.80 | +0.92% | 159.3K | aa.aa | ||
| 37.50 | 37.50 | 36.75 | +2.04% | 511.9K | aa.aa | ||
| 8.35 | 8.65 | 8.35 | -1.18% | 473.9K | aa.aa | ||
| 3.38 | 3.40 | 3.38 | +0.60% | 90.1K | aa.aa | ||
| 10.10 | 10.40 | 10.10 | -0.98% | 103.5K | aa.aa | ||
| 0.92 | 0.93 | 0.91 | 0.00% | 268.7K | aa.aa | ||
| 3.80 | 3.80 | 3.76 | +1.06% | 27.9K | aa.aa | ||
| 0.35 | 0.38 | 0.35 | -5.41% | 623.1K | aa.aa | ||
| 5.70 | 5.85 | 5.70 | -2.56% | 159.6K | aa.aa | ||
| 2.52 | 2.54 | 2.50 | 0.00% | 60.5K | aa.aa | ||
| 6.35 | 6.60 | 6.30 | -0.78% | 4.82M | aa.aa | ||
| 1.97 | 1.97 | 1.93 | -0.51% | 757.6K | aa.aa | ||
| 14.80 | 15.00 | 14.80 | -0.67% | 3.83M | aa.aa | ||
| 6.10 | 6.15 | 6.05 | +0.83% | 166.9K | aa.aa | ||
| 3.86 | 3.88 | 3.84 | +0.52% | 44.4K | aa.aa | ||
| 1.13 | 1.13 | 1.12 | 0.00% | 103.1K | aa.aa | ||
| 8.85 | 9.00 | 8.80 | -0.56% | 2.23M | aa.aa |