看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 12.00 | 12.10 | 11.90 | +1.69% | 27.9K | aa.aa | ||
| 52.50 | 52.75 | 52.00 | -0.94% | 14.03M | aa.aa | ||
| 2.88 | 2.88 | 2.78 | 0.00% | 500 | aa.aa | ||
| 0.10 | 0.12 | 0.10 | 0.00% | 24.47M | aa.aa | ||
| 1.050 | 1.060 | 1.040 | 0.00% | 32.93M | aa.aa | ||
| 5.40 | 5.40 | 5.35 | +0.93% | 4K | aa.aa | ||
| 1.390 | 1.400 | 1.370 | -0.71% | 180.4K | aa.aa | ||
| 2.660 | 2.680 | 2.620 | -1.48% | 1.03M | aa.aa | ||
| 0.24 | 0.27 | 0.22 | -4.00% | 160.6K | aa.aa | ||
| 9.30 | 9.30 | 9.20 | +1.09% | 4.05M | aa.aa | ||
| 0.030 | 0.040 | 0.030 | -25.00% | 4.58M | aa.aa | ||
| 0.360 | 0.370 | 0.360 | -2.70% | 3.68M | aa.aa | ||
| 1.77 | 1.79 | 1.74 | +1.14% | 1.21M | aa.aa | ||
| 13.90 | 14.10 | 13.80 | -1.42% | 2.56M | aa.aa | ||
| 0.31 | 0.32 | 0.30 | +3.33% | 42M | aa.aa | ||
| 18.30 | 18.40 | 18.20 | 0.00% | 38.52M | aa.aa | ||
| 2.04 | 2.06 | 2.02 | -1.92% | 63.43M | aa.aa | ||
| 2.64 | 2.64 | 2.62 | 0.00% | 2.55M | aa.aa | ||
| 177.50 | 178.00 | 176.00 | 0.00% | 1.31M | aa.aa | ||
| 30.75 | 31.00 | 30.25 | +0.82% | 1.89M | aa.aa | ||
| 1.300 | 1.300 | 1.300 | 0.00% | 48.6K | aa.aa | ||
| 1.350 | 1.370 | 1.350 | -1.46% | 7.16M | aa.aa | ||
| 74.50 | 74.50 | 74.50 | +0.34% | 300 | aa.aa | ||
| 0.980 | 1.000 | 0.820 | +25.64% | 20.03M | aa.aa | ||
| 47.75 | 47.75 | 46.25 | +3.24% | 50.04M | aa.aa | ||
| 10.40 | 10.80 | 10.30 | +4.00% | 856.6K | aa.aa | ||
| 2.68 | 2.70 | 2.58 | +1.52% | 21.38M | aa.aa | ||
| 160.50 | 173.50 | 160.50 | 0.00% | 300 | aa.aa | ||
| 0.32 | 0.32 | 0.31 | +6.67% | 61.2K | aa.aa | ||
| 3.14 | 3.30 | 3.10 | 0.00% | 23.2K | aa.aa | ||
| 0.02 | 0.03 | 0.02 | 0.00% | 339K | aa.aa | ||
| 5.90 | 6.05 | 5.90 | -1.67% | 40.15M | aa.aa | ||
| 23.80 | 24.00 | 23.80 | 0.00% | 2.4K | aa.aa | ||
| 4.960 | 5.100 | 4.960 | -0.40% | 44.6K | aa.aa | ||
| 7.30 | 7.30 | 7.15 | +0.69% | 949.6K | aa.aa | ||
| 1.530 | 1.570 | 1.520 | -0.65% | 695.5K | aa.aa | ||
| 1.720 | 1.720 | 1.700 | -2.82% | 3.2K | aa.aa | ||
| 6.95 | 7.40 | 6.95 | -6.08% | 1.69M | aa.aa | ||
| 22.30 | 22.30 | 22.30 | 0.00% | 100 | aa.aa | ||
| 0.890 | 0.890 | 0.860 | +5.95% | 3.3K | aa.aa | ||
| 3.08 | 3.08 | 3.08 | 0.00% | 100 | aa.aa | ||
| 11.00 | 11.10 | 11.00 | -0.90% | 1.08M | aa.aa | ||
| 5.60 | 6.15 | 5.60 | -5.88% | 774.5K | aa.aa | ||
| 35.25 | 35.25 | 34.50 | +0.71% | 1.01M | aa.aa | ||
| 0.28 | 0.31 | 0.24 | +16.67% | 3.29M | aa.aa | ||
| 21.90 | 21.90 | 21.50 | +0.92% | 19.67M | aa.aa | ||
| 3.76 | 3.80 | 3.74 | -1.05% | 1.44M | aa.aa | ||
| 0.04 | 0.05 | 0.03 | 0.00% | 364.6K | aa.aa | ||
| 19.10 | 19.20 | 19.00 | +0.53% | 36K | aa.aa | ||
| 9.15 | 9.25 | 8.90 | +1.67% | 33K | aa.aa | ||
| 10.60 | 10.60 | 10.60 | 0.00% | 5.5K | aa.aa | ||
| 7.40 | 7.60 | 7.40 | -3.27% | 4.6M | aa.aa | ||
| 1.72 | 1.74 | 1.71 | -0.58% | 54.4K | aa.aa | ||
| 18.30 | 18.40 | 18.20 | -0.54% | 34.8K | aa.aa | ||
| 30.50 | 31.00 | 30.25 | -1.61% | 2.7M | aa.aa | ||
| 0.18 | 0.18 | 0.16 | +5.88% | 5.03M | aa.aa | ||
| 32.75 | 33.00 | 32.25 | -1.50% | 1.8K | aa.aa | ||
| 55.25 | 55.50 | 55.00 | -0.45% | 2.5K | aa.aa | ||
| 43.50 | 43.50 | 43.50 | 0.00% | 1.3K | aa.aa | ||
| 6.60 | 6.65 | 6.35 | +1.54% | 14.37M | aa.aa | ||
| 7.45 | 7.45 | 7.40 | -0.67% | 142.3K | aa.aa | ||
| 6.85 | 6.95 | 6.55 | +3.79% | 11.53M | aa.aa | ||
| 8.50 | 8.75 | 8.50 | -3.95% | 514.1K | aa.aa | ||
| 6.95 | 7.05 | 6.80 | -1.42% | 318.2K | aa.aa | ||
| 5.95 | 6.00 | 5.90 | 0.00% | 12.84M | aa.aa | ||
| 84.00 | 84.00 | 84.00 | 0.00% | 0 | aa.aa | ||
| 4.98 | 5.00 | 4.92 | -0.40% | 2.82M | aa.aa | ||
| 0.88 | 0.89 | 0.87 | -1.12% | 71.31M | aa.aa | ||
| 1.360 | 1.370 | 1.350 | 0.00% | 894.6K | aa.aa | ||
| 130.00 | 130.00 | 130.00 | 0.00% | 0 | aa.aa | ||
| 0.030 | 0.030 | 0.020 | +50.00% | 936.4K | aa.aa | ||
| 3.54 | 3.54 | 3.46 | +1.14% | 66.4K | aa.aa | ||
| 0.32 | 0.33 | 0.31 | +3.23% | 4.42M | aa.aa | ||
| 0.800 | 0.800 | 0.780 | +1.27% | 4.45M | aa.aa | ||
| 273.00 | 273.00 | 273.00 | 0.00% | 100 | aa.aa | ||
| 10.40 | 10.40 | 10.40 | 0.00% | 200 | aa.aa | ||
| 3.00 | 3.06 | 3.00 | -1.96% | 697.2K | aa.aa | ||
| 13.90 | 14.00 | 13.80 | +0.72% | 2.33M | aa.aa | ||
| 4.46 | 4.58 | 4.36 | -1.76% | 29.98M | aa.aa | ||
| 2.380 | 2.480 | 2.340 | -4.03% | 918.8K | aa.aa | ||
| 5.20 | 5.30 | 5.15 | -0.95% | 34.62M | aa.aa | ||
| 0.29 | 0.29 | 0.28 | 0.00% | 597.4K | aa.aa | ||
| 25.25 | 25.25 | 24.20 | +3.06% | 29.63M | aa.aa | ||
| 4.96 | 4.96 | 4.92 | +0.40% | 273.9K | aa.aa | ||
| 7.70 | 7.85 | 7.70 | -1.91% | 1.99M | aa.aa | ||
| 3.70 | 3.72 | 3.68 | -0.54% | 166.8K | aa.aa | ||
| 262.00 | 262.00 | 262.00 | -0.38% | 100 | aa.aa | ||
| 1.29 | 1.44 | 1.29 | -3.01% | 900 | aa.aa | ||
| 12.90 | 13.00 | 12.80 | -0.77% | 124.4K | aa.aa | ||
| 0.490 | 0.500 | 0.490 | 0.00% | 207.2K | aa.aa | ||
| 4.88 | 4.90 | 4.86 | 0.00% | 70.1K | aa.aa | ||
| 3.88 | 3.90 | 3.84 | 0.00% | 210K | aa.aa | ||
| 8.90 | 8.90 | 8.75 | -0.56% | 5.03M | aa.aa | ||
| 5.700 | 5.750 | 5.650 | 0.00% | 494.9K | aa.aa | ||
| 0.94 | 0.95 | 0.93 | 0.00% | 432.3K | aa.aa | ||
| 0.510 | 0.540 | 0.510 | 0.00% | 103.5K | aa.aa | ||
| 1.700 | 1.740 | 1.700 | -2.30% | 508.9K | aa.aa | ||
| 7.60 | 7.60 | 7.40 | +0.66% | 934.9K | aa.aa | ||
| 15.90 | 16.10 | 15.90 | -0.63% | 1.56M | aa.aa | ||
| 9.90 | 10.10 | 9.90 | -1.00% | 2.47M | aa.aa | ||
| 4.26 | 4.26 | 4.20 | +2.40% | 62.4K | aa.aa | ||
| 6.65 | 6.70 | 6.60 | -0.75% | 2.48M | aa.aa | ||
| 3.36 | 3.40 | 3.34 | -1.18% | 7.43M | aa.aa | ||
| 12.40 | 12.50 | 12.30 | -0.80% | 256.2K | aa.aa | ||
| 2.380 | 2.460 | 2.380 | 0.00% | 1.16M | aa.aa | ||
| 1.550 | 1.580 | 1.540 | -1.27% | 2.27M | aa.aa | ||
| 19.50 | 20.10 | 19.30 | -2.99% | 19.66M | aa.aa | ||
| 0.12 | 0.13 | 0.12 | 0.00% | 228.9K | aa.aa | ||
| 4.68 | 4.68 | 4.52 | +0.43% | 115.1K | aa.aa | ||
| 0.03 | 0.04 | 0.02 | 0.00% | 9.46M | aa.aa | ||
| 11.40 | 11.40 | 11.20 | +1.79% | 438.3K | aa.aa | ||
| 0.62 | 0.63 | 0.61 | -1.59% | 2.02M | aa.aa | ||
| 1.17 | 1.24 | 1.17 | -4.88% | 1.11M | aa.aa | ||
| 2.54 | 2.54 | 2.46 | +3.25% | 731.1K | aa.aa | ||
| 27.75 | 28.50 | 27.75 | -2.63% | 518.3K | aa.aa | ||
| 10.70 | 10.90 | 10.70 | 0.00% | 80.3K | aa.aa | ||
| 35.00 | 35.25 | 34.75 | +0.72% | 217.6K | aa.aa | ||
| 8.30 | 8.70 | 8.10 | +2.47% | 2.72M | aa.aa | ||
| 3.36 | 3.36 | 3.32 | 0.00% | 646.6K | aa.aa | ||
| 10.20 | 10.30 | 10.10 | 0.00% | 67.4K | aa.aa | ||
| 0.88 | 0.88 | 0.88 | 0.00% | 31.8K | aa.aa | ||
| 3.74 | 3.76 | 3.70 | 0.00% | 7.8K | aa.aa | ||
| 0.49 | 0.50 | 0.49 | 0.00% | 147.3K | aa.aa | ||
| 5.90 | 5.95 | 5.85 | 0.00% | 59.6K | aa.aa | ||
| 2.54 | 2.58 | 2.52 | +0.79% | 5.7K | aa.aa | ||
| 5.75 | 5.85 | 5.55 | -0.86% | 7.55M | aa.aa | ||
| 1.74 | 1.78 | 1.66 | +4.19% | 3.3M | aa.aa | ||
| 14.70 | 14.80 | 14.60 | -0.68% | 5.57M | aa.aa | ||
| 6.05 | 6.25 | 6.05 | -0.82% | 169.7K | aa.aa | ||
| 3.96 | 3.98 | 3.96 | 0.00% | 46K | aa.aa | ||
| 1.14 | 1.14 | 1.13 | 0.00% | 76.8K | aa.aa | ||
| 8.85 | 8.95 | 8.80 | -1.12% | 2.89M | aa.aa |