看涨 | |||||||
|---|---|---|---|---|---|---|---|
14.00 | 14.20 | 14.00 | 0.00% | 13.1K | aa.aa | ||
63.75 | 64.00 | 63.25 | -0.39% | 31.82M | aa.aa | ||
2.02 | 2.02 | 2.02 | -0.98% | 200 | aa.aa | ||
1.070 | 1.070 | 1.060 | 0.00% | 7.85M | aa.aa | ||
5.40 | 5.40 | 5.40 | -0.92% | 900 | aa.aa | ||
1.400 | 1.410 | 1.400 | 0.00% | 113.6K | aa.aa | ||
2.480 | 2.500 | 2.460 | -0.80% | 684.3K | aa.aa | ||
0.25 | 0.26 | 0.25 | -3.85% | 26.1K | aa.aa | ||
10.70 | 10.70 | 10.50 | -0.93% | 15.37M | aa.aa | ||
0.030 | 0.040 | 0.030 | 0.00% | 1.35M | aa.aa | ||
0.370 | 0.380 | 0.360 | -2.63% | 6.65M | aa.aa | ||
2.14 | 2.14 | 2.12 | +0.94% | 196.5K | aa.aa | ||
15.10 | 15.10 | 14.70 | +2.03% | 7.15M | aa.aa | ||
0.26 | 0.27 | 0.26 | -3.70% | 5.05M | aa.aa | ||
19.50 | 19.70 | 19.30 | -1.02% | 79.42M | aa.aa | ||
2.14 | 2.16 | 2.14 | -0.93% | 23.95M | aa.aa | ||
2.44 | 2.44 | 2.42 | 0.00% | 2.82M | aa.aa | ||
183.50 | 185.50 | 182.00 | -1.61% | 4.29M | aa.aa | ||
37.75 | 38.00 | 37.25 | -1.31% | 3.72M | aa.aa | ||
1.260 | 1.270 | 1.250 | 0.00% | 93.7K | aa.aa | ||
1.590 | 1.610 | 1.580 | -2.45% | 22.9M | aa.aa | ||
71.75 | 72.50 | 71.75 | 0.00% | 0 | aa.aa | ||
1.020 | 1.030 | 1.010 | 0.00% | 1.16M | aa.aa | ||
47.50 | 47.75 | 46.75 | +1.06% | 24.56M | aa.aa | ||
11.60 | 11.60 | 11.40 | 0.00% | 93.5K | aa.aa | ||
3.08 | 3.08 | 3.04 | +0.65% | 10.97M | aa.aa | ||
162.50 | 162.50 | 162.50 | 0.00% | 0 | aa.aa | ||
0.33 | 0.33 | 0.32 | 0.00% | 178.6K | aa.aa | ||
2.92 | 2.92 | 2.88 | +2.10% | 7.5K | aa.aa | ||
0.02 | 0.03 | 0.02 | 0.00% | 5.08M | aa.aa | ||
6.65 | 6.75 | 6.60 | 0.00% | 19.01M | aa.aa | ||
24.50 | 24.50 | 24.00 | -0.41% | 5.6K | aa.aa | ||
9.050 | 9.400 | 8.000 | +12.42% | 3.64M | aa.aa | ||
7.65 | 7.70 | 7.60 | 0.00% | 183.4K | aa.aa | ||
1.480 | 1.500 | 1.480 | -0.67% | 984.9K | aa.aa | ||
1.690 | 1.690 | 1.630 | +0.60% | 13.6K | aa.aa | ||
6.90 | 6.95 | 6.80 | 0.00% | 599.9K | aa.aa | ||
21.00 | 21.00 | 21.00 | 0.00% | 0 | aa.aa | ||
0.850 | 0.860 | 0.840 | -2.30% | 2.3K | aa.aa | ||
3.08 | 3.08 | 3.08 | 0.00% | 0 | aa.aa | ||
11.60 | 11.70 | 11.60 | -0.85% | 502.7K | aa.aa | ||
6.15 | 6.25 | 6.05 | 0.00% | 249.9K | aa.aa | ||
37.50 | 37.75 | 37.25 | -0.66% | 521K | aa.aa | ||
0.49 | 0.49 | 0.48 | -2.00% | 886.7K | aa.aa | ||
23.90 | 24.00 | 23.60 | +1.27% | 22.16M | aa.aa | ||
4.14 | 4.14 | 4.06 | +0.49% | 1.36M | aa.aa | ||
0.04 | 0.04 | 0.03 | 0.00% | 659.7K | aa.aa | ||
19.10 | 20.00 | 19.10 | -0.52% | 44.1K | aa.aa | ||
8.45 | 8.55 | 8.45 | +0.60% | 1.4K | aa.aa | ||
10.00 | 10.10 | 9.90 | 0.00% | 0 | aa.aa | ||
8.20 | 8.35 | 8.00 | +6.49% | 21.05M | aa.aa | ||
1.74 | 1.75 | 1.73 | 0.00% | 88.6K | aa.aa | ||
17.90 | 18.00 | 17.90 | 0.00% | 81.9K | aa.aa | ||
33.25 | 34.00 | 33.00 | +3.10% | 7.97M | aa.aa | ||
0.12 | 0.13 | 0.12 | 0.00% | 822.2K | aa.aa | ||
34.00 | 34.00 | 33.75 | -0.73% | 2.2K | aa.aa | ||
55.50 | 55.75 | 55.25 | 0.00% | 15K | aa.aa | ||
45.25 | 45.25 | 45.25 | 0.00% | 15K | aa.aa | ||
7.35 | 7.55 | 7.30 | -1.34% | 12.06M | aa.aa | ||
8.00 | 8.15 | 7.95 | 0.00% | 37.4K | aa.aa | ||
12.70 | 13.20 | 12.50 | -3.05% | 8.01M | aa.aa | ||
8.45 | 8.50 | 8.45 | -0.59% | 470.7K | aa.aa | ||
7.35 | 7.45 | 7.35 | -1.34% | 289.5K | aa.aa | ||
6.00 | 6.05 | 5.95 | 0.00% | 38.99M | aa.aa | ||
83.25 | 83.25 | 83.25 | 0.00% | 1K | aa.aa | ||
5.25 | 5.25 | 5.10 | +3.96% | 7.21M | aa.aa | ||
1.02 | 1.03 | 1.01 | -0.97% | 40.29M | aa.aa | ||
1.350 | 1.350 | 1.340 | 0.00% | 3.06M | aa.aa | ||
104.00 | 104.00 | 104.00 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.030 | 0.00% | 49K | aa.aa | ||
3.48 | 3.50 | 3.44 | -1.14% | 68K | aa.aa | ||
0.33 | 0.34 | 0.33 | 0.00% | 298.9K | aa.aa | ||
0.710 | 0.720 | 0.700 | 0.00% | 3.34M | aa.aa | ||
280.00 | 280.00 | 280.00 | 0.00% | 200 | aa.aa | ||
10.50 | 10.60 | 10.10 | 0.00% | 0 | aa.aa | ||
3.26 | 3.26 | 3.16 | +1.88% | 2.4M | aa.aa | ||
18.60 | 18.60 | 18.10 | +1.09% | 7.38M | aa.aa | ||
5.55 | 5.55 | 5.45 | -0.89% | 18.48M | aa.aa | ||
3.560 | 3.580 | 3.300 | +9.20% | 5.34M | aa.aa | ||
6.80 | 6.85 | 6.55 | +2.26% | 36.24M | aa.aa | ||
0.32 | 0.33 | 0.31 | 0.00% | 6.32M | aa.aa | ||
30.00 | 30.50 | 29.50 | 0.00% | 13.27M | aa.aa | ||
5.05 | 5.10 | 5.05 | +1.00% | 139.3K | aa.aa | ||
9.05 | 9.10 | 8.85 | +2.26% | 2.89M | aa.aa | ||
3.62 | 3.64 | 3.60 | 0.00% | 87.6K | aa.aa | ||
258.00 | 258.00 | 258.00 | 0.00% | 0 | aa.aa | ||
0.94 | 0.94 | 0.94 | 0.00% | 0 | aa.aa | ||
15.00 | 15.10 | 14.80 | -0.66% | 194.2K | aa.aa | ||
0.470 | 0.480 | 0.440 | -2.08% | 70K | aa.aa | ||
5.00 | 5.00 | 4.98 | 0.00% | 126.9K | aa.aa | ||
4.46 | 4.52 | 4.42 | +0.45% | 1.33M | aa.aa | ||
9.40 | 9.45 | 9.30 | +1.08% | 3.27M | aa.aa | ||
5.750 | 5.800 | 5.700 | 0.00% | 162.2K | aa.aa | ||
0.95 | 0.96 | 0.95 | -1.04% | 22.8K | aa.aa | ||
0.620 | 0.620 | 0.610 | +1.64% | 38.5K | aa.aa | ||
1.790 | 1.790 | 1.770 | 0.00% | 465K | aa.aa | ||
7.45 | 7.55 | 7.40 | -0.67% | 961.2K | aa.aa | ||
17.90 | 17.90 | 17.70 | -0.56% | 1.04M | aa.aa | ||
10.10 | 10.30 | 10.00 | -1.94% | 8.48M | aa.aa | ||
4.62 | 4.62 | 4.56 | 0.00% | 5.6K | aa.aa | ||
6.85 | 6.85 | 6.75 | +1.48% | 4.78M | aa.aa | ||
3.90 | 3.94 | 3.82 | +1.04% | 7.72M | aa.aa | ||
13.20 | 13.30 | 13.10 | 0.00% | 109.9K | aa.aa | ||
2.660 | 2.680 | 2.500 | +5.56% | 1.01M | aa.aa | ||
1.690 | 1.700 | 1.670 | 0.00% | 2.09M | aa.aa | ||
23.80 | 23.90 | 23.00 | +2.59% | 19.61M | aa.aa | ||
0.12 | 0.13 | 0.12 | -7.69% | 227K | aa.aa | ||
4.62 | 4.68 | 4.60 | -0.86% | 121K | aa.aa | ||
12.20 | 12.30 | 12.10 | +0.83% | 381.3K | aa.aa | ||
0.74 | 0.75 | 0.74 | 0.00% | 613.4K | aa.aa | ||
1.33 | 1.35 | 1.32 | 0.00% | 604.9K | aa.aa | ||
3.26 | 3.32 | 3.26 | 0.00% | 292.3K | aa.aa | ||
28.00 | 28.50 | 27.50 | +0.90% | 587.1K | aa.aa | ||
11.20 | 11.30 | 11.00 | +0.90% | 546.7K | aa.aa | ||
39.00 | 39.25 | 38.75 | +0.65% | 248.5K | aa.aa | ||
9.05 | 9.25 | 9.05 | -2.16% | 838.8K | aa.aa | ||
3.52 | 3.54 | 3.50 | 0.00% | 102.9K | aa.aa | ||
10.20 | 10.30 | 10.20 | -0.97% | 107K | aa.aa | ||
0.91 | 0.92 | 0.90 | -1.09% | 128.5K | aa.aa | ||
3.92 | 4.02 | 3.86 | -2.00% | 400.1K | aa.aa | ||
0.40 | 0.40 | 0.39 | 0.00% | 136.6K | aa.aa | ||
5.75 | 5.80 | 5.65 | 0.00% | 77K | aa.aa | ||
2.92 | 2.96 | 2.90 | -1.35% | 143.9K | aa.aa | ||
7.35 | 7.45 | 7.25 | -0.68% | 3.85M | aa.aa | ||
2.00 | 2.02 | 2.00 | -1.96% | 532.7K | aa.aa | ||
14.90 | 15.00 | 14.80 | 0.00% | 10.88M | aa.aa | ||
6.60 | 6.70 | 6.60 | 0.00% | 93K | aa.aa | ||
3.70 | 3.74 | 3.70 | 0.00% | 50.1K | aa.aa | ||
1.20 | 1.21 | 1.19 | -0.83% | 289.2K | aa.aa | ||
10.00 | 10.10 | 9.95 | -0.99% | 3.05M | aa.aa |