SET Services (THSERVICE)

货币 THB
277.47
-3.27(-1.16%)
延迟数据·

SET Services成分股

看涨
13.3013.5013.300.00%0
aa.aa
49.0050.0048.75-2.97%19.43M
aa.aa
2.943.482.560.00%0
aa.aa
0.140.140.130.00%294.2K
aa.aa
1.1201.1201.080+1.82%41.71M
aa.aa
6.056.056.050.00%100
aa.aa
1.5301.5401.510-7.27%139.3K
aa.aa
2.6602.6802.620-0.75%122.3K
aa.aa
0.280.280.270.00%69K
aa.aa
10.0010.109.90+1.01%6.24M
aa.aa
0.0400.0400.0300.00%1.25M
aa.aa
0.3500.3600.350-2.78%642.3K
aa.aa
2.022.022.000.00%163.7K
aa.aa
13.8014.0013.70-2.13%4.32M
aa.aa
0.370.390.36-2.63%28.8M
aa.aa
18.8019.1018.70+0.53%58.92M
aa.aa
2.082.082.06-0.95%9.42M
aa.aa
2.542.542.520.00%2.02M
aa.aa
176.00178.00175.50-0.28%2.31M
aa.aa
32.7533.5032.25-3.68%4.43M
aa.aa
1.3401.3601.330-2.90%134.4K
aa.aa
1.4801.4801.470-0.67%2.99M
aa.aa
72.0072.0072.00+2.86%100
aa.aa
0.7600.7700.7600.00%493.4K
aa.aa
46.2547.0046.00-2.12%20.31M
aa.aa
10.3010.4010.20-1.90%71.9K
aa.aa
2.522.522.46-3.08%16.11M
aa.aa
184.00184.00165.000.00%0
aa.aa
0.270.280.260.00%88.1K
aa.aa
3.783.883.780.00%0
aa.aa
6.256.406.20-3.10%20.54M
aa.aa
24.7024.7024.70-0.40%2K
aa.aa
4.1404.1604.000+1.47%29.6K
aa.aa
9.359.459.25+0.54%715.5K
aa.aa
1.3501.3901.350-2.17%273.8K
aa.aa
1.8301.8801.500+17.31%13.1K
aa.aa
7.707.757.60-1.91%341.1K
aa.aa
23.9023.9023.90+6.70%100
aa.aa
0.8800.8800.880-8.33%1.5K
aa.aa
3.203.403.00-13.51%53.6K
aa.aa
11.0011.1010.90-0.90%1.01M
aa.aa
6.206.406.15-1.59%228.2K
aa.aa
34.5034.5034.000.00%321.6K
aa.aa
0.230.230.23-4.17%80.3K
aa.aa
22.2022.5022.00-2.20%14.49M
aa.aa
4.004.003.92+2.04%1.9M
aa.aa
0.040.050.040.00%67.9K
aa.aa
23.0023.0023.000.00%200
aa.aa
8.658.658.65+0.58%100
aa.aa
11.4011.5011.40-3.39%6.2K
aa.aa
6.907.056.80-2.13%4.45M
aa.aa
1.771.801.74-0.56%187K
aa.aa
18.3018.3018.20+0.55%19.2K
aa.aa
29.5029.7529.25-0.84%2.09M
aa.aa
0.170.170.160.00%975K
aa.aa
43.2543.2543.25-2.81%200
aa.aa
56.0056.0055.75-0.44%22K
aa.aa
47.5047.5047.500.00%0
aa.aa
6.606.806.50-2.94%2.97M
aa.aa
6.756.756.75-1.46%318.3K
aa.aa
5.555.705.350.00%1.11M
aa.aa
9.059.259.00-4.23%113K
aa.aa
6.406.506.350.00%174K
aa.aa
6.206.256.10-0.80%10.85M
aa.aa
82.5082.5082.500.00%0
aa.aa
4.864.944.84-2.02%2.12M
aa.aa
0.930.950.91-1.06%60.6M
aa.aa
1.4101.4201.3900.00%192.6K
aa.aa
125.50125.50125.500.00%0
aa.aa
0.0300.0300.0200.00%166.1K
aa.aa
3.603.683.60-1.10%19.1K
aa.aa
0.340.350.34-2.86%4.1K
aa.aa
1.0801.1101.070-1.82%1.85M
aa.aa
283.00283.00283.000.00%0
aa.aa
10.2010.2010.200.00%0
aa.aa
3.463.523.40-1.70%75.6K
aa.aa
13.9014.0013.80-1.42%3.18M
aa.aa
4.204.304.16-3.23%11.64M
aa.aa
2.4402.4802.4200.00%104.1K
aa.aa
5.305.405.25-2.75%23M
aa.aa
0.290.300.290.00%1.09M
aa.aa
23.8024.0023.50-0.42%4.71M
aa.aa
5.005.054.980.00%137.6K
aa.aa
7.307.507.30-3.95%1.11M
aa.aa
3.723.723.720.00%1.5K
aa.aa
280.00280.00280.000.00%100
aa.aa
1.721.721.690.00%0
aa.aa
12.6012.7012.60-2.33%52.7K
aa.aa
0.4300.4400.4200.00%0
aa.aa
4.984.984.960.00%152.2K
aa.aa
3.943.983.94-0.51%99.2K
aa.aa
7.357.507.30-1.34%3.19M
aa.aa
6.7006.7506.600-0.74%12.6K
aa.aa
0.940.960.94-1.05%10.1K
aa.aa
0.5100.5100.510-1.92%800
aa.aa
1.6401.6501.640-0.61%21.1K
aa.aa
8.308.458.30-1.19%284.9K
aa.aa
16.9017.2016.70-0.59%2.67M
aa.aa
10.8011.0010.70-2.70%914.6K
aa.aa
4.244.244.20-0.47%6.6K
aa.aa
6.556.556.500.00%159.4K
aa.aa
3.283.323.26-1.80%4M
aa.aa
13.5013.5013.400.00%70.2K
aa.aa
2.2002.2002.180-1.79%900
aa.aa
1.6301.6701.620-2.98%1.2M
aa.aa
19.2019.4018.60+1.59%14.42M
aa.aa
0.130.130.120.00%246.3K
aa.aa
4.124.144.08+0.49%65.6K
aa.aa
11.2011.3011.100.00%1.62M
aa.aa
0.680.700.68-2.86%455.2K
aa.aa
1.321.331.31-2.22%617.4K
aa.aa
2.642.662.62-0.75%191.6K
aa.aa
25.2525.5025.00-1.94%70.2K
aa.aa
11.7011.7011.500.00%248K
aa.aa
32.5032.7532.25-1.52%447.3K
aa.aa
9.659.759.55-1.53%478.7K
aa.aa
3.203.243.18-10.11%429.2K
aa.aa
13.0013.0012.80-0.76%20.4K
aa.aa
0.870.880.87-1.14%12.4K
aa.aa
3.983.983.92+0.51%12.7K
aa.aa
0.520.530.51-1.89%316.3K
aa.aa
6.006.056.00-1.64%47.3K
aa.aa
2.702.722.700.00%1K
aa.aa
5.555.605.50-0.89%311.3K
aa.aa
1.331.381.33-3.62%22.2K
aa.aa
15.4015.6015.10-1.28%19.3M
aa.aa
6.206.256.150.00%139.3K
aa.aa
4.204.224.200.00%7.9K
aa.aa
1.151.171.15-3.36%86.8K
aa.aa
8.958.958.65+0.56%1.58M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。