看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 13.30 | 13.40 | 13.30 | -0.75% | 2.7K | aa.aa | ||
| 53.25 | 53.50 | 52.75 | +0.47% | 19.42M | aa.aa | ||
| 2.14 | 2.16 | 2.14 | 0.00% | 22.1K | aa.aa | ||
| 0.16 | 0.16 | 0.15 | +6.67% | 1.27M | aa.aa | ||
| 1.240 | 1.250 | 1.180 | +2.48% | 120.4M | aa.aa | ||
| 5.50 | 5.50 | 5.50 | 0.00% | 0 | aa.aa | ||
| 1.500 | 1.530 | 1.500 | -1.32% | 94.6K | aa.aa | ||
| 3.000 | 3.020 | 2.780 | +6.38% | 5.07M | aa.aa | ||
| 0.39 | 0.40 | 0.39 | -2.50% | 3.2K | aa.aa | ||
| 10.50 | 10.60 | 10.20 | +1.94% | 10.75M | aa.aa | ||
| 0.040 | 0.050 | 0.030 | 0.00% | 2.73M | aa.aa | ||
| 0.430 | 0.450 | 0.420 | +2.38% | 14.23M | aa.aa | ||
| 1.86 | 1.87 | 1.83 | +0.54% | 891.7K | aa.aa | ||
| 14.50 | 14.60 | 14.40 | 0.00% | 5.86M | aa.aa | ||
| 0.28 | 0.28 | 0.27 | +3.70% | 5.09M | aa.aa | ||
| 20.50 | 20.60 | 20.20 | +1.99% | 76.87M | aa.aa | ||
| 2.42 | 2.42 | 2.34 | +3.42% | 42.92M | aa.aa | ||
| 2.56 | 2.58 | 2.56 | -0.78% | 708.8K | aa.aa | ||
| 163.50 | 164.00 | 157.50 | +5.48% | 9.63M | aa.aa | ||
| 34.75 | 35.00 | 34.25 | +2.21% | 3.21M | aa.aa | ||
| 1.400 | 1.430 | 1.390 | -1.41% | 167.1K | aa.aa | ||
| 1.590 | 1.600 | 1.570 | +0.63% | 14.53M | aa.aa | ||
| 69.00 | 69.00 | 69.00 | +1.10% | 100 | aa.aa | ||
| 0.770 | 0.780 | 0.770 | 0.00% | 294.2K | aa.aa | ||
| 44.50 | 45.00 | 44.25 | +0.56% | 15.89M | aa.aa | ||
| 11.80 | 12.00 | 11.70 | 0.00% | 271.8K | aa.aa | ||
| 2.32 | 2.32 | 2.26 | +3.57% | 16.36M | aa.aa | ||
| 185.00 | 185.00 | 185.00 | 0.00% | 0 | aa.aa | ||
| 0.25 | 0.26 | 0.25 | -3.85% | 5.7K | aa.aa | ||
| 4.10 | 4.20 | 4.00 | -0.49% | 11K | aa.aa | ||
| 0.04 | 0.04 | 0.03 | +33.33% | 262.5K | aa.aa | ||
| 7.00 | 7.00 | 6.85 | +2.94% | 15.87M | aa.aa | ||
| 25.25 | 25.25 | 25.00 | 0.00% | 0 | aa.aa | ||
| 3.360 | 3.360 | 3.360 | 0.00% | 6.4K | aa.aa | ||
| 9.00 | 9.05 | 8.85 | +1.69% | 2.2M | aa.aa | ||
| 1.250 | 1.260 | 1.240 | -0.79% | 170.3K | aa.aa | ||
| 1.780 | 1.790 | 1.750 | +1.14% | 1.6K | aa.aa | ||
| 7.00 | 7.00 | 6.95 | 0.00% | 202.4K | aa.aa | ||
| 23.00 | 23.10 | 23.00 | 0.00% | 0 | aa.aa | ||
| 0.800 | 0.800 | 0.620 | +6.67% | 21.3K | aa.aa | ||
| 3.22 | 3.22 | 3.22 | 0.00% | 0 | aa.aa | ||
| 11.60 | 11.60 | 11.50 | +0.87% | 953.7K | aa.aa | ||
| 3.00 | 3.00 | 2.98 | -0.66% | 70.8K | aa.aa | ||
| 35.50 | 35.50 | 34.00 | +4.41% | 1.67M | aa.aa | ||
| 0.19 | 0.21 | 0.18 | 0.00% | 808.7K | aa.aa | ||
| 23.30 | 23.40 | 22.90 | +2.19% | 18.2M | aa.aa | ||
| 3.04 | 3.06 | 3.02 | -0.65% | 1.35M | aa.aa | ||
| 0.03 | 0.04 | 0.03 | 0.00% | 1.2M | aa.aa | ||
| 22.70 | 22.70 | 22.50 | +0.44% | 5.7K | aa.aa | ||
| 8.65 | 8.75 | 8.55 | -0.57% | 400 | aa.aa | ||
| 11.10 | 11.10 | 11.00 | 0.00% | 7.5K | aa.aa | ||
| 6.15 | 6.20 | 6.10 | +0.82% | 825.2K | aa.aa | ||
| 1.71 | 1.71 | 1.70 | 0.00% | 42.7K | aa.aa | ||
| 18.20 | 18.30 | 18.10 | 0.00% | 25.9K | aa.aa | ||
| 28.75 | 28.75 | 28.25 | +0.88% | 1.23M | aa.aa | ||
| 0.18 | 0.18 | 0.16 | 0.00% | 4.11M | aa.aa | ||
| 42.00 | 42.25 | 41.00 | +0.60% | 4.1K | aa.aa | ||
| 57.50 | 58.00 | 57.25 | -0.43% | 3.8K | aa.aa | ||
| 50.25 | 50.25 | 48.00 | 0.00% | 0 | aa.aa | ||
| 7.00 | 7.10 | 6.80 | +3.70% | 14.82M | aa.aa | ||
| 7.05 | 7.10 | 7.00 | +0.71% | 706K | aa.aa | ||
| 4.82 | 4.84 | 4.70 | +1.69% | 3.09M | aa.aa | ||
| 8.00 | 8.10 | 7.95 | -0.62% | 143.3K | aa.aa | ||
| 6.20 | 6.30 | 6.15 | -1.59% | 203.9K | aa.aa | ||
| 7.35 | 7.40 | 7.20 | 0.00% | 15.65M | aa.aa | ||
| 81.00 | 81.00 | 81.00 | 0.00% | 0 | aa.aa | ||
| 4.26 | 4.32 | 4.22 | +0.47% | 1.8M | aa.aa | ||
| 0.92 | 0.94 | 0.90 | 0.00% | 56.81M | aa.aa | ||
| 1.400 | 1.440 | 1.390 | +0.72% | 1.99M | aa.aa | ||
| 96.25 | 96.25 | 96.25 | 0.00% | 0 | aa.aa | ||
| 0.030 | 0.030 | 0.020 | +50.00% | 1.85M | aa.aa | ||
| 3.70 | 3.70 | 3.64 | +1.65% | 80.8K | aa.aa | ||
| 0.33 | 0.34 | 0.33 | -2.94% | 3.18M | aa.aa | ||
| 1.290 | 1.320 | 1.270 | 0.00% | 4.94M | aa.aa | ||
| 280.00 | 280.00 | 280.00 | 0.00% | 0 | aa.aa | ||
| 10.90 | 10.90 | 10.90 | 0.00% | 0 | aa.aa | ||
| 3.00 | 3.00 | 2.98 | 0.00% | 229.5K | aa.aa | ||
| 15.80 | 15.80 | 15.40 | +1.94% | 3.59M | aa.aa | ||
| 3.78 | 3.82 | 3.62 | +3.28% | 18.56M | aa.aa | ||
| 2.320 | 2.340 | 2.300 | -0.85% | 148.6K | aa.aa | ||
| 5.25 | 5.30 | 5.20 | 0.00% | 15.51M | aa.aa | ||
| 0.30 | 0.30 | 0.29 | 0.00% | 490.5K | aa.aa | ||
| 20.60 | 20.60 | 20.10 | +2.49% | 10.73M | aa.aa | ||
| 5.00 | 5.00 | 4.98 | 0.00% | 364.5K | aa.aa | ||
| 7.25 | 7.25 | 7.05 | +1.40% | 1.87M | aa.aa | ||
| 3.72 | 3.76 | 3.72 | -0.53% | 164.7K | aa.aa | ||
| 319.00 | 319.00 | 319.00 | 0.00% | 100 | aa.aa | ||
| 1.84 | 1.84 | 1.78 | +6.36% | 600 | aa.aa | ||
| 13.00 | 13.10 | 12.90 | +0.78% | 30.2K | aa.aa | ||
| 0.480 | 0.480 | 0.430 | +6.67% | 364.1K | aa.aa | ||
| 4.88 | 4.90 | 4.88 | -0.41% | 19.1K | aa.aa | ||
| 3.88 | 3.90 | 3.88 | -0.51% | 655.1K | aa.aa | ||
| 7.40 | 7.45 | 7.25 | +2.78% | 6.83M | aa.aa | ||
| 5.800 | 5.800 | 5.750 | +0.87% | 65.8K | aa.aa | ||
| 1.18 | 1.21 | 1.16 | +1.72% | 482.1K | aa.aa | ||
| 0.550 | 0.560 | 0.550 | 0.00% | 22.5K | aa.aa | ||
| 1.590 | 1.590 | 1.580 | 0.00% | 192.7K | aa.aa | ||
| 9.25 | 9.35 | 9.15 | +1.09% | 2.35M | aa.aa | ||
| 19.30 | 19.40 | 19.00 | +0.52% | 1.44M | aa.aa | ||
| 10.50 | 10.60 | 10.30 | +1.94% | 2.13M | aa.aa | ||
| 4.46 | 4.46 | 4.44 | 0.00% | 0 | aa.aa | ||
| 6.55 | 6.60 | 6.55 | 0.00% | 3.71M | aa.aa | ||
| 3.68 | 3.72 | 3.62 | +2.22% | 19.14M | aa.aa | ||
| 13.00 | 13.30 | 12.90 | 0.00% | 650K | aa.aa | ||
| 2.040 | 2.040 | 2.020 | +2.00% | 88.3K | aa.aa | ||
| 1.690 | 1.700 | 1.650 | +0.60% | 1.59M | aa.aa | ||
| 19.90 | 20.00 | 19.50 | +2.58% | 9.63M | aa.aa | ||
| 0.15 | 0.15 | 0.14 | +7.14% | 8.88M | aa.aa | ||
| 4.04 | 4.04 | 4.02 | +0.50% | 20.7K | aa.aa | ||
| 0.22 | 0.23 | 0.21 | 0.00% | 2.21M | aa.aa | ||
| 10.50 | 10.60 | 10.50 | -0.94% | 171K | aa.aa | ||
| 0.75 | 0.77 | 0.74 | 0.00% | 679.8K | aa.aa | ||
| 1.26 | 1.27 | 1.26 | -0.79% | 182K | aa.aa | ||
| 2.26 | 2.32 | 2.16 | +1.80% | 2M | aa.aa | ||
| 21.50 | 21.70 | 21.40 | 0.00% | 185.6K | aa.aa | ||
| 12.10 | 12.10 | 11.90 | +0.83% | 127.5K | aa.aa | ||
| 33.75 | 34.25 | 33.75 | -0.74% | 351.3K | aa.aa | ||
| 8.95 | 9.05 | 8.75 | 0.00% | 1.7M | aa.aa | ||
| 3.28 | 3.30 | 3.26 | +0.61% | 187.8K | aa.aa | ||
| 13.00 | 13.00 | 12.70 | +2.36% | 19.9K | aa.aa | ||
| 0.95 | 0.95 | 0.94 | 0.00% | 87.9K | aa.aa | ||
| 3.94 | 4.00 | 3.90 | +2.07% | 20.5K | aa.aa | ||
| 0.54 | 0.55 | 0.54 | -1.82% | 53K | aa.aa | ||
| 5.95 | 6.10 | 5.95 | -2.46% | 95.8K | aa.aa | ||
| 2.78 | 2.86 | 2.76 | -2.11% | 6.9K | aa.aa | ||
| 5.60 | 5.75 | 5.55 | -1.75% | 1.6M | aa.aa | ||
| 1.24 | 1.26 | 1.24 | -0.80% | 39.3K | aa.aa | ||
| 15.10 | 15.30 | 15.00 | +0.67% | 9.38M | aa.aa | ||
| 6.20 | 6.25 | 6.15 | +1.64% | 192K | aa.aa | ||
| 3.96 | 3.98 | 3.94 | +0.51% | 115K | aa.aa | ||
| 1.03 | 1.03 | 1.01 | +0.98% | 684.6K | aa.aa | ||
| 8.20 | 8.25 | 8.10 | -0.61% | 2.13M | aa.aa |