看涨 | |||||||
|---|---|---|---|---|---|---|---|
| 12.50 | 12.80 | 12.30 | -0.79% | 5K | aa.aa | ||
| 63.25 | 63.75 | 62.50 | +1.61% | 43.89M | aa.aa | ||
| 2.22 | 2.24 | 2.14 | -0.89% | 5.8K | aa.aa | ||
| 1.090 | 1.110 | 1.090 | 0.00% | 24.52M | aa.aa | ||
| 5.35 | 5.35 | 5.35 | 0.00% | 200 | aa.aa | ||
| 1.290 | 1.310 | 1.290 | -0.77% | 371.9K | aa.aa | ||
| 2.300 | 2.340 | 2.280 | +0.88% | 366.6K | aa.aa | ||
| 0.27 | 0.27 | 0.25 | +3.85% | 25.1K | aa.aa | ||
| 9.95 | 10.10 | 9.90 | +0.51% | 18.31M | aa.aa | ||
| 0.030 | 0.040 | 0.030 | -25.00% | 1.45M | aa.aa | ||
| 0.370 | 0.370 | 0.360 | 0.00% | 1.06M | aa.aa | ||
| 2.04 | 2.06 | 2.04 | -0.97% | 453.1K | aa.aa | ||
| 14.70 | 14.90 | 14.40 | +2.80% | 16.27M | aa.aa | ||
| 0.26 | 0.27 | 0.26 | -3.70% | 10.12M | aa.aa | ||
| 19.40 | 19.40 | 19.00 | +2.65% | 139.85M | aa.aa | ||
| 2.24 | 2.24 | 2.08 | +7.69% | 210.23M | aa.aa | ||
| 2.42 | 2.44 | 2.42 | -0.82% | 3.29M | aa.aa | ||
| 191.00 | 191.50 | 188.00 | +1.33% | 4.26M | aa.aa | ||
| 37.00 | 37.75 | 36.50 | -0.67% | 4.48M | aa.aa | ||
| 1.270 | 1.280 | 1.260 | -0.78% | 113.4K | aa.aa | ||
| 1.600 | 1.610 | 1.580 | +0.63% | 44.86M | aa.aa | ||
| 72.50 | 72.50 | 72.50 | +0.35% | 100 | aa.aa | ||
| 1.020 | 1.040 | 0.970 | +6.25% | 9.98M | aa.aa | ||
| 46.00 | 46.25 | 45.00 | +1.66% | 40.99M | aa.aa | ||
| 11.20 | 11.20 | 10.90 | +1.82% | 286.5K | aa.aa | ||
| 3.04 | 3.12 | 3.00 | -2.56% | 30M | aa.aa | ||
| 160.50 | 173.50 | 160.50 | 0.00% | 0 | aa.aa | ||
| 0.33 | 0.33 | 0.32 | 0.00% | 140.8K | aa.aa | ||
| 2.94 | 2.98 | 2.84 | -1.34% | 4.2K | aa.aa | ||
| 0.03 | 0.03 | 0.02 | +50.00% | 163.3K | aa.aa | ||
| 6.55 | 6.60 | 6.45 | 0.00% | 34.62M | aa.aa | ||
| 24.40 | 24.70 | 24.10 | 0.00% | 5.5K | aa.aa | ||
| 5.750 | 5.800 | 5.600 | 0.00% | 180K | aa.aa | ||
| 7.70 | 7.85 | 7.70 | 0.00% | 600.7K | aa.aa | ||
| 1.450 | 1.450 | 1.410 | +1.40% | 577.2K | aa.aa | ||
| 1.700 | 1.700 | 1.650 | 0.00% | 5.7K | aa.aa | ||
| 7.00 | 7.05 | 6.90 | 0.00% | 293.6K | aa.aa | ||
| 21.30 | 21.30 | 21.30 | -2.29% | 200 | aa.aa | ||
| 0.900 | 0.900 | 0.900 | +2.27% | 100 | aa.aa | ||
| 2.96 | 2.96 | 2.96 | +4.23% | 100 | aa.aa | ||
| 11.60 | 11.70 | 11.60 | 0.00% | 621K | aa.aa | ||
| 5.20 | 5.30 | 5.00 | +2.97% | 78.9K | aa.aa | ||
| 35.50 | 35.50 | 34.75 | +1.43% | 1.4M | aa.aa | ||
| 0.48 | 0.49 | 0.46 | -2.04% | 2.58M | aa.aa | ||
| 24.70 | 24.90 | 24.60 | -0.40% | 19.83M | aa.aa | ||
| 3.84 | 3.84 | 3.80 | +0.52% | 781.1K | aa.aa | ||
| 0.03 | 0.04 | 0.03 | -25.00% | 124.1K | aa.aa | ||
| 18.80 | 18.90 | 18.80 | +0.53% | 4.8K | aa.aa | ||
| 8.55 | 8.90 | 8.55 | -2.84% | 42.8K | aa.aa | ||
| 10.10 | 10.10 | 10.10 | +1.00% | 2K | aa.aa | ||
| 6.95 | 7.05 | 6.85 | 0.00% | 2.39M | aa.aa | ||
| 1.71 | 1.74 | 1.70 | -0.58% | 337.4K | aa.aa | ||
| 18.10 | 18.20 | 17.90 | 0.00% | 84K | aa.aa | ||
| 32.25 | 32.50 | 31.75 | +1.57% | 2.03M | aa.aa | ||
| 0.14 | 0.14 | 0.13 | 0.00% | 1.84M | aa.aa | ||
| 32.50 | 32.50 | 31.75 | 0.00% | 21.9K | aa.aa | ||
| 55.50 | 55.75 | 55.50 | +0.45% | 3.5K | aa.aa | ||
| 45.00 | 45.00 | 45.00 | +1.69% | 100 | aa.aa | ||
| 6.95 | 7.10 | 6.90 | -0.71% | 16.83M | aa.aa | ||
| 8.15 | 8.25 | 7.90 | +1.88% | 200.2K | aa.aa | ||
| 9.80 | 10.10 | 9.80 | -2.00% | 10.21M | aa.aa | ||
| 8.40 | 8.40 | 8.30 | 0.00% | 99.3K | aa.aa | ||
| 7.15 | 7.20 | 7.10 | 0.00% | 429.6K | aa.aa | ||
| 6.05 | 6.20 | 6.00 | -0.82% | 49.76M | aa.aa | ||
| 84.00 | 84.00 | 84.00 | 0.00% | 1K | aa.aa | ||
| 4.70 | 4.72 | 4.66 | +0.43% | 1.6M | aa.aa | ||
| 0.94 | 0.95 | 0.92 | +2.17% | 96.02M | aa.aa | ||
| 1.360 | 1.370 | 1.350 | -0.73% | 1.38M | aa.aa | ||
| 80.50 | 80.50 | 80.50 | -2.42% | 200 | aa.aa | ||
| 0.030 | 0.040 | 0.030 | 0.00% | 4.89M | aa.aa | ||
| 3.46 | 3.48 | 3.44 | +0.58% | 37.2K | aa.aa | ||
| 0.35 | 0.35 | 0.34 | 0.00% | 143.3K | aa.aa | ||
| 0.840 | 0.840 | 0.810 | +3.70% | 7.2M | aa.aa | ||
| 271.00 | 271.00 | 271.00 | 0.00% | 0 | aa.aa | ||
| 9.95 | 10.10 | 9.90 | 0.00% | 7K | aa.aa | ||
| 3.26 | 3.28 | 3.20 | +1.88% | 3.23M | aa.aa | ||
| 18.10 | 18.40 | 18.10 | -1.09% | 7.2M | aa.aa | ||
| 4.52 | 4.90 | 4.48 | -2.16% | 66.02M | aa.aa | ||
| 2.560 | 2.580 | 2.540 | 0.00% | 329.9K | aa.aa | ||
| 6.30 | 6.30 | 6.05 | +3.28% | 77.89M | aa.aa | ||
| 0.30 | 0.31 | 0.29 | 0.00% | 191.7K | aa.aa | ||
| 27.75 | 27.75 | 26.75 | +3.74% | 8.76M | aa.aa | ||
| 4.96 | 4.98 | 4.94 | 0.00% | 485K | aa.aa | ||
| 8.05 | 8.15 | 7.95 | +1.26% | 3.9M | aa.aa | ||
| 3.50 | 3.54 | 3.48 | 0.00% | 71.4K | aa.aa | ||
| 261.00 | 261.00 | 260.00 | 0.00% | 500 | aa.aa | ||
| 0.86 | 0.86 | 0.85 | -4.44% | 3.1K | aa.aa | ||
| 13.60 | 13.70 | 13.40 | +1.49% | 273.9K | aa.aa | ||
| 0.470 | 0.480 | 0.460 | 0.00% | 54K | aa.aa | ||
| 4.90 | 4.92 | 4.90 | 0.00% | 71.9K | aa.aa | ||
| 4.12 | 4.24 | 4.12 | -2.83% | 507.1K | aa.aa | ||
| 8.75 | 8.90 | 8.75 | -1.13% | 3.03M | aa.aa | ||
| 5.900 | 5.950 | 5.800 | +1.72% | 564.9K | aa.aa | ||
| 0.94 | 0.97 | 0.94 | -1.05% | 15.8K | aa.aa | ||
| 0.620 | 0.640 | 0.610 | -1.59% | 321.1K | aa.aa | ||
| 1.730 | 1.730 | 1.710 | 0.00% | 280.3K | aa.aa | ||
| 7.40 | 7.40 | 7.20 | +2.78% | 1.41M | aa.aa | ||
| 17.70 | 18.10 | 17.70 | -1.67% | 7.05M | aa.aa | ||
| 9.65 | 9.75 | 9.55 | 0.00% | 2.42M | aa.aa | ||
| 4.36 | 4.42 | 4.36 | -0.46% | 76.6K | aa.aa | ||
| 6.70 | 6.75 | 6.70 | -0.74% | 782K | aa.aa | ||
| 3.76 | 3.86 | 3.74 | -3.09% | 20.6M | aa.aa | ||
| 12.50 | 12.50 | 12.40 | +0.81% | 337.2K | aa.aa | ||
| 2.400 | 2.400 | 2.360 | +0.84% | 129.4K | aa.aa | ||
| 1.710 | 1.740 | 1.700 | -1.72% | 1.47M | aa.aa | ||
| 23.60 | 23.70 | 23.20 | +0.85% | 16.46M | aa.aa | ||
| 0.12 | 0.13 | 0.11 | 0.00% | 188.5K | aa.aa | ||
| 4.64 | 4.64 | 4.64 | 0.00% | 1.9K | aa.aa | ||
| 11.80 | 11.90 | 11.80 | 0.00% | 140.1K | aa.aa | ||
| 0.72 | 0.74 | 0.71 | +2.86% | 2.36M | aa.aa | ||
| 1.35 | 1.35 | 1.32 | +0.75% | 182.6K | aa.aa | ||
| 2.94 | 2.98 | 2.92 | +0.68% | 478.3K | aa.aa | ||
| 26.25 | 26.50 | 25.50 | +1.94% | 322.9K | aa.aa | ||
| 10.80 | 10.90 | 10.70 | +0.93% | 151.7K | aa.aa | ||
| 37.25 | 37.25 | 36.75 | +0.68% | 264.7K | aa.aa | ||
| 8.70 | 8.85 | 8.50 | +1.75% | 1.84M | aa.aa | ||
| 3.42 | 3.42 | 3.38 | +1.18% | 93.8K | aa.aa | ||
| 10.10 | 10.30 | 10.10 | +1.00% | 123.4K | aa.aa | ||
| 0.90 | 0.94 | 0.89 | 0.00% | 499.5K | aa.aa | ||
| 3.68 | 3.78 | 3.68 | -2.65% | 28.1K | aa.aa | ||
| 0.39 | 0.41 | 0.39 | -2.50% | 1.1M | aa.aa | ||
| 5.70 | 5.70 | 5.65 | +1.79% | 2.9K | aa.aa | ||
| 2.84 | 2.84 | 2.62 | +5.19% | 366.7K | aa.aa | ||
| 6.25 | 6.25 | 6.15 | +1.63% | 739.8K | aa.aa | ||
| 2.04 | 2.06 | 2.00 | +0.99% | 405.5K | aa.aa | ||
| 14.90 | 15.00 | 14.70 | +1.36% | 12.55M | aa.aa | ||
| 6.70 | 6.80 | 6.55 | +1.52% | 1.1M | aa.aa | ||
| 3.82 | 3.84 | 3.82 | -0.52% | 112.5K | aa.aa | ||
| 1.20 | 1.20 | 1.17 | +0.84% | 238.4K | aa.aa | ||
| 9.35 | 9.40 | 9.10 | +1.08% | 9.41M | aa.aa |