日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
395.27 | 394.87 | 397.38 | 393.98 | 1.13M | +0.50% | |
395.27 | 394.87 | 397.38 | 393.98 | 1.13M | +0.50% | |
393.29 | 392.00 | 394.87 | 391.92 | 754.38K | +0.53% | |
393.29 | 392.00 | 394.87 | 391.92 | 754.38K | +0.53% | |
391.21 | 392.97 | 394.87 | 390.34 | 901.01K | -0.52% | |
391.21 | 392.97 | 394.87 | 390.34 | 901.01K | -0.52% | |
393.27 | 389.36 | 393.27 | 388.32 | 882.82K | +1.06% | |
393.27 | 389.36 | 393.27 | 388.32 | 882.82K | +1.06% | |
389.15 | 391.28 | 391.61 | 389.15 | 1.17M | -0.24% | |
389.15 | 391.28 | 391.61 | 389.15 | 1.17M | -0.24% | |
390.07 | 388.56 | 391.28 | 387.82 | 591.63K | +0.81% | |
390.07 | 388.56 | 391.28 | 387.82 | 591.63K | +0.81% | |
386.95 | 385.37 | 386.97 | 383.94 | 491.96K | +1.15% | |
386.95 | 385.37 | 386.97 | 383.94 | 491.96K | +1.15% | |
382.54 | 384.82 | 385.76 | 381.42 | 762.05K | -2.30% | |
382.54 | 384.82 | 385.76 | 381.42 | 762.05K | -2.30% | |
391.55 | 391.24 | 395.59 | 387.63 | 689.11K | +0.43% | |
391.55 | 391.24 | 395.59 | 387.63 | 689.11K | +0.43% | |
389.88 | 396.93 | 396.93 | 389.88 | 642.67K | -2.55% | |
389.88 | 396.93 | 396.93 | 389.88 | 642.67K | -2.55% | |
400.08 | 402.37 | 403.34 | 399.47 | 1.22M | -0.40% | |
400.08 | 402.37 | 403.34 | 399.47 | 1.22M | -0.40% | |
401.69 | 399.06 | 402.82 | 398.87 | 646.39K | +1.62% | |
401.69 | 399.06 | 402.82 | 398.87 | 646.39K | +0.98% | |
397.79 | 395.19 | 400.70 | 394.68 | 828.94K | +0.77% | |
394.75 | 396.27 | 398.19 | 394.08 | 984.49K | -0.78% | |
397.85 | 400.37 | 400.94 | 395.03 | 1.63M | -0.67% | |
400.53 | 405.28 | 408.21 | 400.53 | 2.06M | -1.53% | |
406.77 | 410.50 | 411.21 | 405.86 | 2.61M | -0.86% | |
410.30 | 412.51 | 413.96 | 409.07 | 1.25M | -0.34% |