MAI (MAII)

泰国

货币 THB

225.32

+2.21(+0.99%)

闭盘·18/02

当日幅度

223.67

225.94

52 周范围

207.93

272.44

MAI成分股

本页介绍MAI包括哪些股票，即MAI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Green Tech Ventures PCL	0.03	0.04	0.03	-25.00%	1.24M	aa.aa	18/02
Dimet Siam	0.06	0.06	0.05	0.00%	1.67M	aa.aa	18/02
CPR Gomu	2.84	2.84	2.74	0.00%	91.6K	aa.aa	18/02
MORE Return	0.04	0.04	0.03	0.00%	284.3K	aa.aa	18/02
CMO	0.400	0.400	0.390	0.00%	137.4K	aa.aa	18/02
E for L Aim	0.15	0.15	0.13	+7.14%	6.85M	aa.aa	18/02
ARIP	0.47	0.48	0.46	+2.17%	2.04M	aa.aa	18/02
Arrow Syndicate	5.20	5.20	5.10	+0.97%	66.9K	aa.aa	18/02
Akkhie Prakarn	0.720	0.740	0.720	0.00%	903.5K	aa.aa	18/02
BGT	0.39	0.42	0.38	0.00%	386.2K	aa.aa	18/02
Business Online	5.400	5.500	5.350	-0.92%	565.4K	aa.aa	18/02
Brooker	0.23	0.24	0.23	0.00%	7.97M	aa.aa	18/02
CI Group	0.03	0.03	0.02	0.00%	3.47M	aa.aa	18/02
Chow Steel	1.310	1.310	1.300	+1.55%	195.5K	aa.aa	18/02
BuilderSmart	0.43	0.43	0.41	+4.88%	4.8K	aa.aa	18/02
Cho Thavee	0.06	0.06	0.05	0.00%	2.97M	aa.aa	18/02
Aira Factoring	0.34	0.35	0.33	-2.86%	8.4K	aa.aa	18/02
DV 8	4.64	4.86	4.64	-1.69%	741K	aa.aa	18/02
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.070	0.060	-14.29%	2.46M	aa.aa	18/02
Eureka Design	0.370	0.390	0.370	0.00%	6.66M	aa.aa	18/02
Filler Vision PCL	0.47	0.47	0.46	+2.17%	257.7K	aa.aa	18/02
Fortune Parts	1.800	1.800	1.760	+0.56%	96.1K	aa.aa	18/02
G Capital	0.300	0.320	0.290	-6.25%	2.22M	aa.aa	18/02
JCK Hospitality	0.10	0.10	0.09	0.00%	118.6K	aa.aa	18/02
Hydrotek	2.80	3.00	2.66	+7.69%	380.8K	aa.aa	18/02
International Research	0.25	0.26	0.25	-3.85%	1.58M	aa.aa	18/02
Jubilee Enterprise	7.40	7.45	7.00	+4.96%	154.1K	aa.aa	18/02
Lease IT	0.74	0.77	0.73	+1.37%	612.6K	aa.aa	18/02
Moong Pattana Intl	2.14	2.14	2.14	0.00%	59.1K	aa.aa	18/02
Multibax	2.060	2.160	2.060	-0.96%	419.2K	aa.aa	18/02
King Gen PCL	1.31	1.33	1.31	-1.50%	1.02M	aa.aa	18/02
Super Turtle PCL	3.040	3.040	3.040	-1.94%	400	aa.aa	18/02
New Plus Knitting	12.80	12.80	12.80	0.00%	0	aa.aa	13/02
Alpha Divisions PCL	0.500	0.530	0.500	-3.85%	12.07M	aa.aa	18/02
Peer for You PCL	0.09	0.10	0.09	0.00%	1.44M	aa.aa	18/02
Phol Dhanya	2.980	2.980	2.960	+0.68%	127.8K	aa.aa	18/02
Pico	4.30	4.30	4.30	-0.46%	400	aa.aa	18/02
Porn Prom Metal	1.25	1.29	1.25	-4.58%	52K	aa.aa	18/02
Project Planning Service	0.18	0.18	0.17	+5.88%	253.5K	aa.aa	18/02
Qualitech	1.55	1.55	1.55	0.00%	10.1K	aa.aa	18/02
Salee Colour	1.010	1.010	1.000	0.00%	113.4K	aa.aa	18/02
Salee Industry	0.41	0.41	0.40	+2.50%	239.7K	aa.aa	18/02
Sanko Diecasting	0.92	0.94	0.91	+1.10%	1.17M	aa.aa	18/02
Sherwood Chemicals	4.28	4.30	4.28	-0.93%	7.3K	aa.aa	18/02
Simat Tech	1.310	1.360	1.300	-0.76%	3.96M	aa.aa	18/02
T S Flour Mill	2.080	2.120	2.080	-0.95%	77.4K	aa.aa	18/02
SPT X PCL	0.01	0.01	0.01	0.00%	33.48M	aa.aa	18/02
SPVI	2.640	2.680	2.640	+0.76%	1.4M	aa.aa	18/02
PSG Corporation	2.58	2.60	2.40	+5.74%	746K	aa.aa	18/02
Thai Mitsuwa	61.00	61.50	60.00	+1.67%	14.8K	aa.aa	18/02
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.56	0.56	0.54	+1.82%	579.4K	aa.aa	18/02
Thai Ha	0.690	0.710	0.690	-1.43%	789.4K	aa.aa	18/02
Thai Nakarin Hospital	32.25	33.00	32.25	0.00%	1.9K	aa.aa	18/02
Thai Nondestructive	0.15	0.15	0.14	+7.14%	485.1K	aa.aa	18/02
Thanasiri	1.530	1.580	1.520	-1.29%	1.1M	aa.aa	18/02
Tirathai	4.000	4.000	3.960	+0.50%	186.3K	aa.aa	18/02
TMC Industrial	0.74	0.74	0.73	-1.33%	31.2K	aa.aa	18/02
TV Direct	0.06	0.06	0.05	0.00%	262.2K	aa.aa	18/02
Sky Tower	0.03	0.05	0.03	-25.00%	650.3K	aa.aa	18/02
UBIS Asia	0.89	0.90	0.89	-1.11%	83.3K	aa.aa	18/02
Unimit Engineering	0.66	0.66	0.64	+1.54%	103.6K	aa.aa	18/02
Union Auction	5.35	5.45	5.30	0.00%	1.53M	aa.aa	18/02
Union Petrochemical	0.66	0.67	0.65	0.00%	2.48M	aa.aa	18/02
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.050	0.050	0.040	0.00%	1.05M	aa.aa	18/02
Winner Group	2.220	2.220	2.180	+0.91%	240.5K	aa.aa	18/02
Yuasa Battery	14.60	14.70	14.60	0.00%	55.7K	aa.aa	18/02
Planet Communication	0.490	0.500	0.480	0.00%	345K	aa.aa	18/02
Health Empire	0.41	0.41	0.40	+2.50%	60.9K	aa.aa	18/02
Prodigy	3.000	3.000	3.000	0.00%	12K	aa.aa	18/02
Aira Capital	1.020	1.020	1.000	+2.00%	23.8K	aa.aa	18/02
NCL Intl Logistics	0.240	0.240	0.220	+4.35%	386.4K	aa.aa	18/02
Sena J Property PCL	0.25	0.25	0.24	+4.17%	1.91M	aa.aa	18/02
ND Rubber	1.460	1.460	1.440	+1.39%	100.2K	aa.aa	18/02
Forth Smart Service	7.60	7.75	7.45	0.00%	4.78M	aa.aa	18/02
KC Metalsheet	0.19	0.21	0.18	0.00%	613.7K	aa.aa	18/02
LDC Dental	0.320	0.350	0.280	+14.29%	10.69M	aa.aa	18/02
Power Solution Tech	0.28	0.30	0.28	-3.45%	3.94M	aa.aa	18/02
Rayong Wire	0.220	0.220	0.200	0.00%	1.03M	aa.aa	18/02
Smart Concrete	0.54	0.55	0.53	0.00%	1.2M	aa.aa	18/02
Takuni Group	0.39	0.40	0.38	0.00%	648.5K	aa.aa	18/02
Exotic Food	16.40	16.70	16.20	+2.50%	1.07M	aa.aa	18/02
TV Thunder	0.27	0.27	0.26	0.00%	226.7K	aa.aa	18/02
ASN Broker	0.75	0.78	0.75	-3.85%	63K	aa.aa	18/02
ATP30	0.940	0.940	0.930	+1.08%	953.4K	aa.aa	18/02
Bangkok Sheet Metal	1.140	1.150	1.110	+3.64%	3.21M	aa.aa	18/02
BT Wealth	0.11	0.12	0.11	0.00%	117K	aa.aa	18/02
Chewathai	0.19	0.19	0.18	0.00%	549.2K	aa.aa	18/02
Getabec	0.69	0.70	0.68	+1.47%	350.9K	aa.aa	18/02
Home Pottery	0.34	0.35	0.34	-2.86%	593.9K	aa.aa	18/02
Kingsmen CMTI	1.120	1.160	1.060	+6.67%	336.1K	aa.aa	18/02
Masterkool Intl	0.320	0.320	0.310	+3.23%	372.5K	aa.aa	18/02
Netbay	24.00	24.20	23.40	+2.13%	756.3K	aa.aa	18/02
Pioneer Motor	1.140	1.150	1.070	+5.56%	1.91M	aa.aa	18/02
Raja Ferry Port	0.610	0.640	0.600	-4.69%	139.7K	aa.aa	18/02
Siamraj	0.33	0.34	0.30	-2.94%	7.2K	aa.aa	18/02
TAC Consumer	5.90	6.05	5.80	+1.72%	3.87M	aa.aa	18/02
Thanapiriya	2.980	3.000	2.960	0.00%	506.3K	aa.aa	18/02
TPC Power	1.79	1.85	1.75	+2.29%	2.45M	aa.aa	18/02
Techno Medical	0.980	0.990	0.970	0.00%	351.7K	aa.aa	18/02
Harn Engineering Solutions	1.950	1.970	1.950	-0.51%	134.6K	aa.aa	18/02
Comanche Intl	0.430	0.450	0.430	0.00%	107.9K	aa.aa	18/02
AMA Marine	4.28	4.28	4.22	+1.42%	388.3K	aa.aa	18/02
After You Public	5.55	5.65	5.35	+2.78%	2.58M	aa.aa	18/02
SGF Capital PCL	0.18	0.18	0.17	+5.88%	2.3K	aa.aa	18/02
Eastern Technical Eng	0.61	0.63	0.57	-1.61%	118.8K	aa.aa	18/02
Megachem Thailand	1.990	2.020	1.960	-0.50%	345.8K	aa.aa	18/02
Dental Corp	2.70	2.76	2.66	+1.50%	948.9K	aa.aa	18/02
Mudman	0.660	0.660	0.660	+1.54%	1K	aa.aa	18/02
Ziga Innovation	1.000	1.020	1.000	-0.99%	1.73M	aa.aa	18/02
Chiangmai Rimdoi	0.33	0.33	0.31	0.00%	178.8K	aa.aa	18/02
Floyd	1.260	1.270	1.250	-0.79%	218.1K	aa.aa	18/02
Applied DB	0.60	0.60	0.59	+1.69%	169.4K	aa.aa	18/02
Thai Mui	0.30	0.31	0.30	0.00%	32.8K	aa.aa	18/02
Vintcom Tech	3.380	3.400	3.160	+8.33%	2.29M	aa.aa	18/02
Asia Biomass	0.65	0.65	0.63	+1.56%	86.6K	aa.aa	18/02
M Vision	0.130	0.130	0.120	0.00%	636.8K	aa.aa	18/02
K. W. Metal Work	0.95	0.95	0.92	+3.26%	189K	aa.aa	18/02
DOD Biotech	1.88	1.94	1.86	+0.53%	6.25M	aa.aa	18/02
Arinsiri Land	0.65	0.67	0.63	0.00%	3.57M	aa.aa	18/02
CAZ Thailand	1.540	1.580	1.520	+1.32%	10.8K	aa.aa	18/02
Viserve Enterprise PCL	0.29	0.29	0.24	0.00%	7.9K	aa.aa	18/02
Kumwell	1.06	1.08	1.05	+0.95%	219.5K	aa.aa	18/02
Mitsib	0.580	0.640	0.570	-3.33%	2.1M	aa.aa	18/02
SAAM Energy	4.86	4.88	4.82	0.00%	56.9K	aa.aa	18/02
Sonic Interfreight	1.51	1.51	1.47	+1.34%	418.4K	aa.aa	18/02
Thai Enger Holding	0.270	0.270	0.250	0.00%	27.4K	aa.aa	18/02
Thai Plastic Industrial	0.910	0.910	0.890	+3.41%	49.1K	aa.aa	18/02
V L Enterprise	0.810	0.810	0.800	+1.25%	331.5K	aa.aa	18/02
AppliCAD PCL	2.86	2.86	2.80	+2.14%	465.3K	aa.aa	18/02
Boutique	0.74	0.77	0.74	-2.63%	87.6K	aa.aa	18/02
Intermedical Care and Lab Hospital PCL	3.04	3.08	3.00	0.00%	80.7K	aa.aa	18/02
STC Concrete Products PCL	0.32	0.32	0.30	0.00%	105.4K	aa.aa	18/02
Practical Solution PCL	3.60	3.68	3.60	0.00%	149K	aa.aa	18/02
YGGDRAZIL Group PCL	0.27	0.27	0.25	0.00%	1.66M	aa.aa	18/02
Dhouse Pattana	0.39	0.39	0.37	+5.41%	33.7K	aa.aa	18/02
Shrinkflex	1.88	1.92	1.84	-1.05%	261K	aa.aa	18/02
Peerapat	0.83	0.83	0.80	+1.22%	382.4K	aa.aa	18/02
Leo Global	2.00	2.04	1.98	0.00%	1M	aa.aa	18/02
Silicon Craft Technology PCL	2.50	2.52	2.46	+2.46%	580.5K	aa.aa	18/02
Index Intl	1.26	1.28	1.21	+5.00%	4.87M	aa.aa	18/02
Jakpaisan Estate PCL	0.68	0.68	0.68	+1.49%	2K	aa.aa	18/02
TQR PCL	5.00	5.20	5.00	-2.91%	100.9K	aa.aa	18/02
President Automobile Industries PCL	1.26	1.28	1.25	-1.56%	322.4K	aa.aa	18/02
Prosper Engineering PCL	0.45	0.48	0.45	+2.27%	4.45M	aa.aa	18/02
Proen PCL	1.30	1.30	1.19	+9.24%	23.57M	aa.aa	18/02
I I Group PCL	1.85	1.97	1.85	-2.63%	4.08M	aa.aa	18/02
Winnergy Medical PCL	0.95	0.96	0.93	+2.15%	283.2K	aa.aa	18/02
Addtech Hub PCL	4.14	4.14	4.08	+0.98%	15.9K	aa.aa	18/02
SMD Rise PCL	2.04	2.06	1.95	+2.00%	1.57M	aa.aa	18/02
Nforce Secure PCL	13.40	13.60	13.30	0.00%	73.5K	aa.aa	18/02
C Panel PCL	2.08	2.10	1.94	-0.95%	81.6K	aa.aa	18/02
Glory Forever PCL	0.65	0.66	0.60	+6.56%	37.7K	aa.aa	18/02
Delta Paint PCL	0.75	0.79	0.73	-3.85%	6.75M	aa.aa	18/02
JSP Pharmaceutical Manufacturing Thailand PCL	2.10	2.12	1.95	+7.14%	1M	aa.aa	18/02
Beryl 8 Plus PCL	6.15	6.35	5.85	+5.13%	2.16M	aa.aa	18/02
TRV Rubber Products PCL	1.48	1.48	1.47	+1.37%	92.9K	aa.aa	18/02
Healthlead PCL	7.20	7.25	7.20	0.00%	72.3K	aa.aa	18/02
K K Superstore Southern PCL	0.99	1.01	0.98	+2.06%	975.9K	aa.aa	18/02
Sirakorn PCL	0.57	0.58	0.55	0.00%	53.9K	aa.aa	18/02
Premier Tank PCL	0.63	0.71	0.61	+1.61%	1.24M	aa.aa	18/02
Chamni's Eye PCL	1.65	1.65	1.64	+0.61%	9.4K	aa.aa	18/02
Bioscience Animal Health PCL	2.20	2.24	2.12	+3.77%	258.8K	aa.aa	18/02
Sahathai Printing and Packaging	10.90	10.90	10.60	+1.87%	60.1K	aa.aa	18/02
Bless Asset PCL	0.25	0.25	0.23	0.00%	639.5K	aa.aa	18/02
Chic Republic PCL	0.26	0.26	0.25	-3.70%	175.9K	aa.aa	18/02
Yong Concrete PCL	0.78	0.80	0.75	+4.00%	2.2M	aa.aa	18/02
Origin Global Empire PCL	0.81	0.86	0.80	-3.57%	42.12M	aa.aa	18/02
Asia Medical Agricultural	2.96	3.04	2.70	+2.78%	20.14M	aa.aa	18/02
International Network System PCL	1.75	1.77	1.69	+3.55%	120K	aa.aa	18/02
Kijcharoen Engineering Electric PCL	6.35	6.35	6.30	+1.60%	57.3K	aa.aa	18/02
Maketowin Holding Public	0.85	0.86	0.85	-1.16%	283.3K	aa.aa	18/02
Primo Service Solutions PCL	4.44	4.46	4.32	+2.78%	900.5K	aa.aa	18/02
Utility Business Alliance PCL	1.01	1.01	0.98	+1.00%	167.6K	aa.aa	18/02
Warrix Sport PCL	2.04	2.04	2.00	+2.00%	417.3K	aa.aa	18/02
KT Medical Service PCL	2.02	2.06	1.98	+2.02%	150.5K	aa.aa	18/02
S A F Special Steel PCL	0.36	0.36	0.35	+2.86%	44.8K	aa.aa	18/02
MEP Corporation PCL	15.10	15.20	15.00	-0.66%	124.9K	aa.aa	18/02
Nutrition SC PCL	8.00	8.05	7.95	+1.91%	39.6K	aa.aa	18/02
Sivarom RE PCL	0.30	0.30	0.29	+3.45%	172.3K	aa.aa	18/02
BlueVenture PCL	1.86	1.88	1.82	+0.54%	160.6K	aa.aa	18/02
Readyplanet PCL	3.12	3.20	3.10	+1.30%	231.3K	aa.aa	18/02
Itthirit Nice Corporation PCL	1.36	1.38	1.35	0.00%	541.3K	aa.aa	18/02
Dexon Tech PCL	1.07	1.07	1.04	+0.94%	36K	aa.aa	18/02
Pilatus Marine PCL	0.60	0.60	0.59	0.00%	654.8K	aa.aa	18/02
TBN Corporation PCL	3.90	3.92	3.90	-1.02%	5.6K	aa.aa	18/02
Thai Parcel PCL	0.51	0.51	0.50	0.00%	885.5K	aa.aa	18/02
I2 Enterprise PCL	0.81	0.87	0.81	+2.53%	6.77M	aa.aa	18/02
Genesis Fertility Center PCL	3.16	3.16	3.02	+4.64%	181.3K	aa.aa	18/02
Jenkongklai PCL	3.14	3.16	3.08	0.00%	2.76M	aa.aa	18/02
Sirisoft PCL	1.65	1.65	1.52	+3.77%	189.5K	aa.aa	18/02
Aesthetic Connect PCL	4.50	4.58	4.38	+2.74%	167.3K	aa.aa	18/02
Market Connections Asia PCL	1.13	1.14	1.09	+2.73%	846.8K	aa.aa	18/02
SCL Motor Part PCL	1.33	1.34	1.29	+2.31%	843.2K	aa.aa	18/02
Miss Grand International PCL	6.70	6.70	6.20	+11.67%	5.65M	aa.aa	18/02
Euro Creations PCL	4.52	4.56	4.52	+1.80%	11.7K	aa.aa	18/02
NAT Absolute Tech PCL	2.88	2.90	2.78	+3.60%	26.9K	aa.aa	18/02
PanelesMatic Solutions PCL	1.32	1.34	1.32	-0.75%	116.1K	aa.aa	18/02
Asian Palm Oil PCL	2.06	2.10	2.04	+0.98%	1.65M	aa.aa	18/02
BPS Technology PCL	0.44	0.46	0.44	+2.33%	663.7K	aa.aa	18/02
QTCG PCL	0.15	0.16	0.14	0.00%	453.9K	aa.aa	18/02
Terabyte Plus PCL	1.02	1.03	0.99	+3.03%	467.4K	aa.aa	18/02
Stone One PCL	1.18	1.21	1.17	0.00%	1.9M	aa.aa	18/02
Light Up Total Solution PCL	3.06	3.16	3.04	-0.65%	6.65M	aa.aa	18/02
Maguro PCL	23.40	23.80	23.30	+0.43%	426.8K	aa.aa	18/02
Chuwit Farm	0.84	0.86	0.84	-1.18%	1.16M	aa.aa	18/02
Knight Club Capital Holding PCL	2.16	2.16	2.12	0.00%	120.5K	aa.aa	18/02
Nice Call PCL	0.99	1.02	0.99	-2.94%	84.1K	aa.aa	18/02
PMC Label Material PCL	0.92	0.93	0.87	+5.75%	4.87M	aa.aa	18/02
SEI Medical PCL	2.62	2.66	2.58	0.00%	780.1K	aa.aa	18/02
Thai Auto Tools Die PCL	1.02	1.05	1.00	+2.00%	1.63M	aa.aa	18/02
Interroyal Engineering PCL	5.65	5.65	5.45	+2.73%	317.9K	aa.aa	18/02
M P J Logistics PCL	4.00	4.00	3.96	+1.01%	124.4K	aa.aa	18/02
Inspire IVF PCL	0.84	0.86	0.83	-2.33%	915.3K	aa.aa	18/02
Pro Inside PCL	3.52	3.56	3.50	+0.57%	624.1K	aa.aa	18/02
Mother Marketing PCL	1.30	1.34	1.28	-0.76%	11.23M	aa.aa	18/02
LTMH PCL	4.42	4.46	4.36	+2.31%	129.1K	aa.aa	18/02
Bangkok Asset Intergroup PCL	0.99	1.04	0.97	+1.02%	9.52M	aa.aa	18/02
Nutrition Profess PCL	4.20	4.20	4.12	+0.48%	42.4K	aa.aa	18/02
Mukdahan International Hospital PCL	1.16	1.22	1.14	+3.57%	37.8M	aa.aa	18/02
Skin Laboratory PCL	1.42	1.47	1.40	0.00%	3.29M	aa.aa	18/02
88	4.96	5.05	4.90	+1.22%	3.86M	aa.aa	18/02
Indigy PCL	1.80	1.83	1.79	-1.10%	929.1K	aa.aa	18/02
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	3.42	3.46	3.40	+0.59%	5.49M	aa.aa	18/02
Laundry You PCL	4.94	5.00	4.90	+1.23%	4.68M	aa.aa	18/02
NTF Intergroup	6.50	6.60	6.10	+6.56%	2.94M	aa.aa	18/02

上证指数

4,082.07

-51.95

-1.26%

富时中国A50指数

14,745.08

-189.37

-1.27%

香港恒生指数

26,705.94

+138.82

+0.52%

日经225

57,143.84

+577.35

+1.02%

US 30

49,612.10

+78.9

+0.16%

US 500

6,871.00

+27.8

+0.41%

美元指数期货

97.615

+0.555

+0.57%

股市走势

名称	最新价	涨跌幅	交易量
利欧股份	8.96	-1.32%	12.42亿
广东榕泰	13.19	-4.83%	7.30亿
网宿科技	22.52	+1.81%	4.98亿
光线传媒	27.22	+15.39%	4.26亿
紫金矿业	37.78	-4.96%	3.38亿
新易盛	366.11	+0.10%	2,983.18万
中际旭创	531.00	+0.67%	2,604.36万

名称	最新价	涨跌幅	交易量
汉邦高科	9.18	+20.00%	6,749.22万
易天股份	41.76	+20.00%	2,969.94万
安达维尔	20.89	+19.99%	5,742.78万
光线传媒	27.22	+15.39%	4.26亿
微导纳米	94.98	+14.57%	1,351.52万
盛科通信	177.44	+11.42%	1,079.02万
富创精密	97.42	+11.11%	1,021.27万

名称	最新价	涨跌幅	交易量
立方数科	1.87	-20.09%	9,177.99万
EverProX Tech	156.50	-11.24%	3,157.39万
捷成股份	8.00	-10.61%	8.63亿
卓郎智能	2.95	-10.06%	1.40亿
德才股份	60.62	-10.01%	1,280.76万
通鼎互联	9.26	-10.01%	2.00亿
特发信息	17.55	-10.00%	2.05亿

热门股票

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	36.66	-0.49%	4,020.42万
中际旭创	531.00	+0.67%	2,604.36万
Malayan Banking	11.94	-1.00%	1,132.35万
腾讯控股	533.00	+0.19%	722.45万
招商银行	38.71	-0.72%	7,053.70万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aa Aa Aaa Aa	1.441	+61.89%	2.333
Aaa Aaaa Aaaaaaa	1.441	+61.89%	2.333
Aa Aaaaaaa Aa	129.11	+50.96%	194.90
Aa A	129.11	+50.96%	194.90
Aaaaaaaaaaaaa Aaaa	9.78	+50.86%	14.75
A Aaaaaaa Aaaaa	11.21	+50.37%	16.86
Aaa Aa Aaaaaaaaaaaa	11.21	+50.37%	16.86

名称	最新价	看涨	公允价值
Aa Aa Aaa Aa	1.441	+61.89%	2.333
Aaa Aaaa Aaaaaaa	1.441	+61.89%	2.333
Aa Aaaaaaa Aa	129.11	+50.96%	194.90
Aa A	129.11	+50.96%	194.90
Aaaaaaaaaaaaa Aaaa	9.78	+50.86%	14.75
A Aaaaaaa Aaaaa	11.21	+50.37%	16.86
Aaa Aa Aaaaaaaaaaaa	11.21	+50.37%	16.86

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+297.1%

新加坡海峡时报指数

+46.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股领航

+2000.0%

台湾加权指数

+261.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+1379.2%

台湾加权指数

+261.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

新加坡中盘股之星

+572.4%

新加坡海峡时报指数

+46.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾中小型潜力股

+1426.2%

台湾加权指数

+261.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1641.3%

台湾加权指数

+261.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1094.1%

美国标准普尔500指数

+379.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+804.1%

道琼斯工业平均指数

+278.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+3075.6%

美国标准普尔500指数

+379.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+842.4%

S&P Midcap 400

+249.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1293.0%

S&P 500 Pure Value

+227.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+445.2%

S&P 500 Pure Value

+164.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+580.6%

墨西哥S&P/BMV IPC指数

+64.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+1010.9%

巴西IBOVESPA股指

+272.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+880.8%

FTSE Italia All Share

+140.7%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

MAI (MAII)

MAI成分股

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

JCK Hospitality

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service