注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 901,012
- 开盘: 392.97
- 当日幅度: 390.30 - 394.89
MAI
391.21
-2.06
-0.52%
MAI成分股
本页介绍MAI包括哪些股票，即MAI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Addtech Hub PCL | 4.98 | 5.05 | 4.98 | -0.02 | -0.40% | 15.30K | 26/04 | ||
| Aesthetic Connect PCL | 13.00 | 13.40 | 12.90 | -0.20 | -1.52% | 949.00K | 26/04 | ||
| After You Public | 9.15 | 9.20 | 9.10 | 0.00 | 0.00% | 358.70K | 26/04 | ||
| Aira Capital | 1.700 | 1.730 | 1.650 | -0.110 | -6.08% | 3.10K | 26/04 | ||
| Aira Factoring | 0.70 | 0.71 | 0.70 | -0.05 | -6.67% | 20.00K | 26/04 | ||
| Akkhie Prakarn | 0.860 | 0.860 | 0.840 | 0.000 | 0.00% | 28.70K | 26/04 | ||
| All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
| Alpha Divisions PCL | 0.860 | 0.880 | 0.850 | +0.010 | +1.18% | 15.31M | 26/04 | ||
| AMA Marine | 4.40 | 4.44 | 4.38 | -0.02 | -0.45% | 211.30K | 26/04 | ||
| AppliCAD PCL | 2.56 | 2.56 | 2.52 | +0.02 | +0.79% | 139.00K | 26/04 | ||
| Applied DB | 0.85 | 0.86 | 0.85 | 0.00 | 0.00% | 64.60K | 26/04 | ||
| Arinsiri Land | 2.12 | 2.12 | 2.02 | +0.10 | +4.95% | 8.00K | 26/04 | ||
| ARIP | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 135.30K | 26/04 | ||
| Arrow Syndicate | 6.30 | 6.30 | 6.30 | +0.00 | +0.00% | 1.90K | 26/04 | ||
| Asia Biomass | 1.34 | 1.35 | 1.31 | +0.03 | +2.29% | 297.30K | 26/04 | ||
| Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
| Asia Medical Agricultural | 1.36 | 1.38 | 1.35 | -0.04 | -2.86% | 96.00K | 26/04 | ||
| Asian Palm Oil PCL | 1.83 | 1.85 | 1.81 | 0.00 | 0.00% | 26.37M | 26/04 | ||
| ASN Broker | 2.10 | 2.10 | 2.00 | 0.00 | 0.00% | 15.60K | 26/04 | ||
| Asset Five | 3.280 | 3.400 | 3.220 | +0.040 | +1.23% | 766.00K | 26/04 | ||
| ATP30 | 0.930 | 0.950 | 0.910 | +0.020 | +2.20% | 470.30K | 26/04 | ||
| Bangkok Sheet Metal | 2.880 | 2.980 | 2.840 | -0.060 | -2.04% | 917.00K | 26/04 | ||
| Beryl 8 Plus PCL | 25.50 | 26.00 | 25.25 | -0.25 | -0.97% | 989.10K | 26/04 | ||
| BGT | 0.69 | 0.71 | 0.67 | +0.01 | +1.47% | 4.30K | 26/04 | ||
| Bioscience Animal Health PCL | 3.30 | 3.30 | 3.26 | +0.04 | +1.23% | 134.60K | 26/04 | ||
| Bless Asset PCL | 0.59 | 0.60 | 0.59 | -0.01 | -1.67% | 6.40K | 26/04 | ||
| Bluebik PCL | 94.25 | 96.50 | 93.50 | -1.75 | -1.82% | 185.00K | 26/04 | ||
| BlueVenture PCL | 4.82 | 4.88 | 4.80 | 0.00 | 0.00% | 307.90K | 26/04 | ||
| Boutique | 1.12 | 1.23 | 1.12 | -0.03 | -2.61% | 103.80K | 26/04 | ||
| BPS Technology PCL | 0.93 | 0.97 | 0.92 | -0.01 | -1.06% | 14.37M | 26/04 | ||
| Brooker | 0.53 | 0.53 | 0.51 | +0.02 | +3.92% | 17.73M | 26/04 | ||
| BT Wealth | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 85.10K | 26/04 | ||
| BuilderSmart | 2.56 | 2.56 | 2.28 | +0.24 | +10.34% | 297.90K | 26/04 | ||
| Business Online | 8.300 | 8.450 | 8.250 | 0.000 | 0.00% | 119.20K | 26/04 | ||
| C Panel PCL | 5.90 | 5.90 | 5.80 | 0.00 | 0.00% | 34.60K | 26/04 | ||
| CAZ Thailand | 3.700 | 3.800 | 3.680 | -0.040 | -1.07% | 177.20K | 26/04 | ||
| Chamni's Eye PCL | 4.14 | 4.16 | 4.12 | 0.00 | 0.00% | 64.60K | 26/04 | ||
| Chewathai | 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 240.00K | 26/04 | ||
| Chiangmai Rimdoi | 0.45 | 0.46 | 0.42 | -0.01 | -2.17% | 512.90K | 26/04 | ||
| Chic Republic PCL | 0.58 | 0.59 | 0.56 | +0.01 | +1.75% | 152.60K | 26/04 | ||
| Cho Thavee | 0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 9.00M | 26/04 | ||
| Chow Steel | 2.720 | 2.760 | 2.680 | -0.060 | -2.16% | 356.40K | 26/04 | ||
| CI Group | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 8.05M | 26/04 | ||
| CMO | 0.950 | 0.980 | 0.930 | +0.020 | +2.15% | 1.63M | 26/04 | ||
| Comanche Intl | 3.780 | 3.800 | 3.700 | +0.080 | +2.16% | 362.50K | 26/04 | ||
| CPR Gomu | 4.06 | 4.06 | 4.04 | 0.00 | 0.00% | 9.60K | 26/04 | ||
| Delta Paint PCL | 2.54 | 2.60 | 2.54 | 0.00 | 0.00% | 39.40K | 26/04 | ||
| Dental Corp | 3.54 | 3.58 | 3.52 | -0.04 | -1.12% | 697.00K | 26/04 | ||
| Dexon Tech PCL | 2.16 | 2.18 | 2.10 | -0.02 | -0.92% | 565.20K | 26/04 | ||
| Dhouse Pattana | 0.64 | 0.65 | 0.63 | +0.02 | +3.23% | 41.50K | 26/04 | ||
| Dimet Siam | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 4.50K | 26/04 | ||
| DOD Biotech | 2.56 | 2.56 | 2.52 | +0.04 | +1.59% | 224.10K | 26/04 | ||
| DV 8 | 0.43 | 0.44 | 0.42 | 0.00 | 0.00% | 0 | 25/04 | ||
| E for L Aim | 0.19 | 0.19 | 0.17 | +0.01 | +5.56% | 1.47M | 26/04 | ||
| East Coast Furnitech | 0.800 | 0.810 | 0.790 | -0.020 | -2.44% | 706.80K | 26/04 | ||
| Eastern Technical Eng | 1.20 | 1.24 | 1.19 | -0.02 | -1.64% | 821.40K | 26/04 | ||
| Eureka Design | 0.550 | 0.550 | 0.540 | 0.000 | 0.00% | 913.70K | 26/04 | ||
| Euro Creations PCL | 6.25 | 6.40 | 5.95 | +0.20 | +3.31% | 963.40K | 26/04 | ||
| Exotic Food | 30.50 | 30.75 | 29.50 | +0.50 | +1.67% | 1.96M | 26/04 | ||
| Filter Vision | 0.83 | 0.83 | 0.82 | 0.00 | 0.00% | 183.20K | 26/04 | ||
| Floyd | 1.170 | 1.180 | 1.150 | +0.020 | +1.74% | 10.50K | 26/04 | ||
| Forth Smart Service | 5.70 | 5.75 | 5.60 | 0.00 | 0.00% | 347.20K | 26/04 | ||
| Fortune Parts | 2.180 | 2.180 | 2.140 | +0.040 | +1.87% | 190.20K | 26/04 | ||
| G Capital | 0.520 | 0.530 | 0.520 | 0.000 | 0.00% | 1.41M | 26/04 | ||
| Genesis Fertility Center PCL | 10.60 | 10.80 | 10.60 | -0.10 | -0.93% | 283.70K | 26/04 | ||
| Getabec | 0.74 | 0.74 | 0.74 | +0.00 | +0.00% | 63.10K | 26/04 | ||
| Global Service Center | 1.60 | 1.63 | 1.49 | 0.00 | 0.00% | 23.20K | 26/04 | ||
| Glory Forever PCL | 1.48 | 1.49 | 1.47 | 0.00 | 0.00% | 32.60K | 26/04 | ||
| Green Tech Ventures PCL | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 8.59M | 26/04 | ||
| Harn Engineering Solutions | 2.180 | 2.180 | 2.160 | 0.000 | 0.00% | 185.70K | 26/04 | ||
| Health Empire | 1.34 | 1.35 | 1.33 | -0.03 | -2.19% | 0.60K | 26/04 | ||
| Healthlead PCL | 11.60 | 11.60 | 11.20 | +0.10 | +0.87% | 77.40K | 26/04 | ||
| Home Pottery | 0.62 | 0.64 | 0.61 | -0.01 | -1.59% | 5.52M | 26/04 | ||
| Hydrotek | 0.28 | 0.31 | 0.28 | -0.01 | -3.45% | 315.30K | 26/04 | ||
| I I Group PCL | 9.10 | 9.20 | 8.65 | +0.35 | +4.00% | 581.30K | 26/04 | ||
| I2 Enterprise PCL | 2.18 | 2.20 | 2.16 | +0.02 | +0.93% | 1.14M | 26/04 | ||
| Index Intl | 0.89 | 0.89 | 0.87 | 0.00 | 0.00% | 161.10K | 26/04 | ||
| Inter Pharma PCL | 9.95 | 10.30 | 9.85 | -0.05 | -0.50% | 356.40K | 26/04 | ||
| Intermedical Care and Lab Hospital PCL | 6.75 | 6.80 | 6.70 | 0.00 | 0.00% | 89.10K | 26/04 | ||
| International Network System PCL | 2.04 | 2.06 | 2.02 | -0.02 | -0.97% | 132.30K | 26/04 | ||
| International Research | 0.65 | 0.66 | 0.64 | 0.00 | 0.00% | 318.60K | 26/04 | ||
| Itthirit Nice Corporation PCL | 2.28 | 2.32 | 2.14 | +0.06 | +2.70% | 10.38M | 26/04 | ||
| Jakpaisan Estate PCL | 1.38 | 1.47 | 1.22 | +0.14 | +11.29% | 486.10K | 26/04 | ||
| JCK Hospitality | 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 5.31M | 26/04 | ||
| Jenkongklai PCL | 5.90 | 6.10 | 5.85 | -0.15 | -2.48% | 2.27M | 26/04 | ||
| JSP Pharmaceutical Manufacturing Thailand PCL | 2.52 | 2.56 | 2.34 | +0.18 | +7.69% | 1.39M | 26/04 | ||
| Jubilee Enterprise | 16.20 | 16.20 | 16.00 | 0.00 | 0.00% | 41.40K | 26/04 | ||
| K K Superstore Southern PCL | 1.85 | 1.89 | 1.81 | -0.03 | -1.60% | 15.90K | 26/04 | ||
| K. W. Metal Work | 1.37 | 1.39 | 1.36 | +0.02 | +1.48% | 140.30K | 26/04 | ||
| KC Metalsheet | 0.37 | 0.39 | 0.37 | -0.01 | -2.63% | 173.40K | 26/04 | ||
| Kijcharoen Engineering Electric PCL | 7.30 | 7.35 | 7.30 | 0.00 | 0.00% | 78.30K | 26/04 | ||
| King Gen PCL | 0.81 | 0.81 | 0.79 | +0.01 | +1.25% | 181.90K | 26/04 | ||
| Kingsmen CMTI | 1.000 | 1.040 | 0.980 | -0.050 | -4.76% | 179.50K | 26/04 | ||
| Klinique Medical Clinic PCL | 38.25 | 38.75 | 38.25 | -0.25 | -0.65% | 274.70K | 26/04 | ||
| Knight Club Capital Asset | 2.30 | 2.46 | 2.30 | -0.20 | -8.00% | 1.17M | 26/04 | ||
| KT Medical Service PCL | 2.64 | 2.70 | 2.48 | +0.14 | +5.60% | 785.40K | 26/04 | ||
| Kumwell | 1.85 | 1.85 | 1.75 | +0.08 | +4.52% | 96.20K | 26/04 | ||
| LDC Dental | 0.590 | 0.600 | 0.590 | 0.000 | 0.00% | 176.30K | 26/04 | ||
| Lease IT | 1.19 | 1.24 | 1.19 | -0.03 | -2.46% | 150.60K | 26/04 | ||
| Leo Global | 3.82 | 3.88 | 3.80 | 0.00 | 0.00% | 109.00K | 26/04 | ||
| M Vision | 1.000 | 1.100 | 0.960 | +0.010 | +1.01% | 4.38M | 26/04 | ||
| Maketowin Holding Public | 2.02 | 2.12 | 2.02 | -0.08 | -3.81% | 2.15M | 26/04 | ||
| Market Connections Asia PCL | 2.72 | 2.76 | 2.56 | +0.08 | +3.03% | 18.07M | 26/04 | ||
| Master Style PCL | 64.00 | 65.75 | 64.00 | -1.50 | -2.29% | 1.07M | 26/04 | ||
| Masterkool Intl | 0.360 | 0.370 | 0.360 | 0.000 | 0.00% | 1.49M | 26/04 | ||
| Megachem Thailand | 2.440 | 2.460 | 2.440 | -0.020 | -0.81% | 35.70K | 26/04 | ||
| MEP Corporation PCL | 32.50 | 32.75 | 32.25 | 0.00 | 0.00% | 93.00K | 26/04 | ||
| Meta | 0.140 | 0.150 | 0.130 | 0.000 | 0.00% | 7.98M | 26/04 | ||
| Miss Grand International PCL | 25.75 | 28.00 | 22.60 | +3.15 | +13.94% | 36.20M | 26/04 | ||
| Mitsib | 0.710 | 0.720 | 0.700 | 0.000 | 0.00% | 698.70K | 26/04 | ||
| Moong Pattana Intl | 2.26 | 2.28 | 2.20 | +0.08 | +3.67% | 528.70K | 26/04 | ||
| MORE Return | 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 488.90K | 26/04 | ||
| Mudman | 1.640 | 1.690 | 1.640 | -0.060 | -3.53% | 0.30K | 26/04 | ||
| Multibax | 3.060 | 3.100 | 3.020 | -0.040 | -1.29% | 59.90K | 26/04 | ||
| NAT Absolute Tech PCL | 5.20 | 5.40 | 5.20 | -0.20 | -3.70% | 3.17M | 26/04 | ||
| NCL Intl Logistics | 0.610 | 0.660 | 0.610 | -0.050 | -7.58% | 2.77M | 26/04 | ||
| ND Rubber | 1.800 | 1.840 | 1.690 | +0.110 | +6.51% | 257.90K | 26/04 | ||
| Netbay | 19.90 | 20.10 | 19.70 | -0.20 | -1.00% | 547.50K | 26/04 | ||
| New Plus Knitting | 14.80 | 14.90 | 14.70 | +0.10 | +0.68% | 0.60K | 26/04 | ||
| News Network | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 24.04M | 26/04 | ||
| Nforce Secure PCL | 13.90 | 14.00 | 12.90 | +0.90 | +6.92% | 411.80K | 26/04 | ||
| Nutrition SC PCL | 14.50 | 14.50 | 14.10 | +0.20 | +1.40% | 4.30K | 26/04 | ||
| PanelesMatic Solutions PCL | 1.90 | 1.99 | 1.89 | -0.03 | -1.55% | 1.14M | 26/04 | ||
| Peer for You PCL | 0.37 | 0.39 | 0.37 | -0.01 | -2.63% | 5.63M | 26/04 | ||
| Peerapat | 2.02 | 2.10 | 2.00 | -0.04 | -1.94% | 1.55M | 26/04 | ||
| Phol Dhanya | 2.620 | 2.640 | 2.600 | -0.020 | -0.76% | 117.70K | 26/04 | ||
| Pico | 4.92 | 4.92 | 4.90 | 0.00 | 0.00% | 0 | 25/04 | ||
| Pilatus Marine PCL | 0.79 | 0.80 | 0.77 | -0.01 | -1.25% | 401.80K | 26/04 | ||
| Pioneer Motor | 1.450 | 1.490 | 1.450 | -0.020 | -1.36% | 485.40K | 26/04 | ||
| Planet Communication | 0.630 | 0.630 | 0.620 | +0.010 | +1.61% | 26.00K | 26/04 | ||
| Porn Prom Metal | 2.06 | 2.16 | 2.06 | -0.06 | -2.83% | 359.30K | 26/04 | ||
| Power Solution Tech | 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 913.20K | 26/04 | ||
| Practical Solution PCL | 4.30 | 4.38 | 4.30 | +0.02 | +0.47% | 446.20K | 26/04 | ||
| Premier Tank PCL | 1.75 | 1.77 | 1.75 | -0.01 | -0.57% | 58.10K | 26/04 | ||
| President Automobile Industries PCL | 1.70 | 1.70 | 1.67 | -0.02 | -1.16% | 513.30K | 26/04 | ||
| Primo Service Solutions PCL | 14.70 | 14.80 | 14.50 | 0.00 | 0.00% | 127.00K | 26/04 | ||
| Prodigy | 2.520 | 2.520 | 2.500 | -0.020 | -0.79% | 4.50K | 26/04 | ||
| Proen PCL | 1.94 | 1.99 | 1.85 | +0.09 | +4.86% | 2.59M | 26/04 | ||
| Project Planning Service | 0.43 | 0.43 | 0.41 | +0.02 | +4.88% | 387.30K | 26/04 | ||
| Prosper Engineering PCL | 1.22 | 1.28 | 1.21 | -0.01 | -0.81% | 204.10K | 26/04 | ||
| Proud Real Estate | 1.850 | 1.850 | 1.820 | +0.010 | +0.54% | 900.40K | 26/04 | ||
| PSG Corporation | 0.59 | 0.62 | 0.59 | -0.03 | -4.84% | 11.10M | 26/04 | ||
| QTCG PCL | 0.77 | 0.81 | 0.76 | -0.01 | -1.28% | 21.70M | 26/04 | ||
| Qualitech | 2.74 | 2.82 | 2.74 | +0.02 | +0.74% | 4.00K | 26/04 | ||
| Raja Ferry Port | 1.360 | 1.420 | 1.330 | -0.010 | -0.73% | 105.50K | 26/04 | ||
| Rayong Wire | 0.520 | 0.560 | 0.510 | 0.000 | 0.00% | 538.30K | 26/04 | ||
| Readyplanet PCL | 9.95 | 10.20 | 9.90 | -0.05 | -0.50% | 19.10K | 26/04 | ||
| Rhom Bho Property | 4.12 | 4.12 | 4.06 | +0.02 | +0.49% | 22.50K | 26/04 | ||
| S A F Special Steel PCL | 0.74 | 0.74 | 0.73 | -0.01 | -1.33% | 94.00K | 26/04 | ||
| SAAM Energy | 7.75 | 7.75 | 7.65 | -0.05 | -0.64% | 0.30K | 26/04 | ||
| Sahathai Printing and Packaging | 12.00 | 12.00 | 11.60 | +0.10 | +0.84% | 45.80K | 26/04 | ||
| Saintmed PCL | 6.60 | 6.60 | 6.55 | -0.05 | -0.75% | 4.40K | 26/04 | ||
| Salee Colour | 1.400 | 1.400 | 1.380 | +0.020 | +1.45% | 20.20K | 26/04 | ||
| Salee Industry | 0.74 | 0.74 | 0.72 | 0.00 | 0.00% | 247.40K | 26/04 | ||
| Sanko Diecasting | 1.47 | 1.50 | 1.45 | +0.01 | +0.68% | 303.30K | 26/04 | ||
| SCL Motor Part PCL | 1.38 | 1.42 | 1.36 | -0.01 | -0.72% | 1.34M | 26/04 | ||
| Selic Corp | 2.320 | 2.320 | 2.280 | 0.000 | 0.00% | 305.80K | 26/04 | ||
| Sena J Property PCL | 0.45 | 0.47 | 0.44 | 0.00 | 0.00% | 1.33M | 26/04 | ||
| SGF Capital PCL | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 247.10K | 26/04 | ||
| Sherwood Chemicals | 4.02 | 4.06 | 3.96 | +0.08 | +2.03% | 12.30K | 26/04 | ||
| Shrinkflex | 3.90 | 3.92 | 3.82 | -0.02 | -0.51% | 17.40K | 26/04 | ||
| Siam Wellness | 8.50 | 8.90 | 8.45 | -0.15 | -1.77% | 3.62M | 26/04 | ||
| SiamEast Solutions | 0.830 | 0.840 | 0.820 | +0.010 | +1.22% | 156.40K | 26/04 | ||
| Siamraj | 0.60 | 0.60 | 0.57 | -0.02 | -3.23% | 72.10K | 26/04 | ||
| Silicon Craft Technology PCL | 4.84 | 4.86 | 4.76 | 0.00 | 0.00% | 229.20K | 26/04 | ||
| Simat Tech | 1.330 | 1.340 | 1.310 | 0.000 | 0.00% | 101.20K | 26/04 | ||
| Sirakorn PCL | 0.82 | 0.84 | 0.80 | +0.01 | +1.23% | 2.78M | 26/04 | ||
| Sirisoft PCL | 7.35 | 7.45 | 7.35 | -0.05 | -0.68% | 96.00K | 26/04 | ||
| Sivarom RE PCL | 1.41 | 1.44 | 1.41 | -0.02 | -1.40% | 87.50K | 26/04 | ||
| Sky Tower | 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 2.99M | 26/04 | ||
| Smart Concrete | 0.90 | 0.92 | 0.90 | -0.02 | -2.17% | 1.42M | 26/04 | ||
| Sonic Interfreight | 1.58 | 1.60 | 1.55 | +0.02 | +1.28% | 398.90K | 26/04 | ||
| SPVI | 2.900 | 2.940 | 2.880 | -0.040 | -1.36% | 80.60K | 26/04 | ||
| STC Concrete Products PCL | 0.61 | 0.62 | 0.60 | +0.01 | +1.67% | 27.40K | 26/04 | ||
| Super Turtle PCL | 6.950 | 6.950 | 6.900 | +0.000 | +0.00% | 0 | 23/04 | ||
| T S Flour Mill | 3.600 | 3.620 | 3.600 | 0.000 | 0.00% | 81.20K | 26/04 | ||
| TAC Consumer | 5.05 | 5.05 | 4.94 | +0.09 | +1.81% | 3.22M | 26/04 | ||
| Takuni Group | 1.00 | 1.04 | 1.00 | -0.03 | -2.91% | 1.29M | 26/04 | ||
| Tapaco | 0.64 | 0.65 | 0.61 | +0.01 | +1.59% | 558.60K | 26/04 | ||
| TBN Corporation PCL | 9.95 | 10.50 | 9.95 | -0.45 | -4.33% | 356.50K | 26/04 | ||
| Techno Medical | 1.890 | 1.920 | 1.890 | -0.010 | -0.53% | 38.30K | 26/04 | ||
| Teera Mongkol | 1.13 | 1.14 | 1.11 | 0.00 | 0.00% | 189.80K | 26/04 | ||
| Terabyte Plus PCL | 2.60 | 2.82 | 2.54 | -0.02 | -0.76% | 61.04M | 26/04 | ||
| Thai Enger Holding | 0.790 | 0.800 | 0.780 | -0.010 | -1.25% | 14.70K | 26/04 | ||
| Thai Ha | 1.240 | 1.290 | 1.230 | +0.010 | +0.81% | 11.20K | 26/04 | ||
| Thai Mitsuwa | 61.50 | 61.75 | 61.00 | 0.00 | 0.00% | 9.20K | 26/04 | ||
| Thai Mui | 0.59 | 0.59 | 0.58 | +0.01 | +1.72% | 15.30K | 26/04 | ||
| Thai Nakarin Hospital | 35.50 | 35.50 | 35.50 | +0.25 | +0.71% | 0.10K | 26/04 | ||
| Thai Nondestructive | 0.18 | 0.23 | 0.15 | -0.02 | -10.00% | 9.42M | 26/04 | ||
| Thai Parcel PCL | 1.40 | 1.47 | 1.40 | -0.04 | -2.78% | 628.90K | 26/04 | ||
| Thai Plastic Industrial | 1.470 | 1.520 | 1.470 | -0.050 | -3.29% | 109.30K | 26/04 | ||
| Thanapiriya | 3.360 | 3.400 | 3.360 | -0.020 | -0.59% | 187.80K | 26/04 | ||
| Thanasiri | 1.600 | 1.620 | 1.570 | -0.020 | -1.23% | 206.40K | 26/04 | ||
| Tirathai | 3.900 | 3.960 | 3.840 | 0.000 | 0.00% | 1.14M | 26/04 | ||
| TMC Industrial | 1.69 | 1.70 | 1.65 | -0.01 | -0.59% | 258.90K | 26/04 | ||
| TPC Power | 7.10 | 7.10 | 7.00 | +0.05 | +0.71% | 186.10K | 26/04 | ||
| TQR PCL | 6.95 | 7.15 | 6.95 | -0.20 | -2.80% | 17.50K | 26/04 | ||
| TRV Rubber Products PCL | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 0.70K | 26/04 | ||
| TV Direct | 0.33 | 0.35 | 0.32 | -0.02 | -5.71% | 2.44M | 26/04 | ||
| TV Thunder | 0.51 | 0.56 | 0.48 | +0.03 | +6.25% | 18.17M | 26/04 | ||
| Twenty Four Con and Supply PCL | 2.36 | 2.38 | 1.99 | +0.38 | +19.19% | 44.13M | 26/04 | ||
| UBIS Asia | 1.92 | 1.94 | 1.88 | 0.00 | 0.00% | 100.00K | 26/04 | ||
| Unimit Engineering | 1.73 | 1.74 | 1.72 | +0.01 | +0.58% | 313.90K | 26/04 | ||
| Union Auction | 9.10 | 9.20 | 9.05 | 0.00 | 0.00% | 687.60K | 26/04 | ||
| Union Petrochemical | 0.80 | 0.80 | 0.79 | -0.01 | -1.23% | 496.80K | 26/04 | ||
| Unique Mining | 0.59 | 0.65 | 0.51 | +0.08 | +15.69% | 25.10K | 26/04 | ||
| Utility Business Alliance PCL | 1.10 | 1.10 | 1.09 | 0.00 | 0.00% | 45.40K | 26/04 | ||
| V L Enterprise | 1.170 | 1.170 | 1.150 | 0.000 | 0.00% | 2.94M | 26/04 | ||
| Villa Kunalai Co | 1.64 | 1.65 | 1.58 | 0.00 | 0.00% | 66.70K | 26/04 | ||
| Vintcom Tech | 3.340 | 3.380 | 3.300 | 0.000 | 0.00% | 28.90K | 26/04 | ||
| Warrix Sport PCL | 5.25 | 5.30 | 5.15 | +0.20 | +3.96% | 787.10K | 26/04 | ||
| Winner Group | 2.160 | 2.180 | 2.160 | -0.020 | -0.92% | 115.40K | 26/04 | ||
| Winnergy Medical PCL | 2.48 | 2.50 | 2.48 | -0.02 | -0.80% | 52.80K | 26/04 | ||
| YGGDRAZIL Group PCL | 7.30 | 7.40 | 7.05 | +0.30 | +4.29% | 7.32M | 26/04 | ||
| Yong Concrete PCL | 1.98 | 2.00 | 1.98 | 0.00 | 0.00% | 167.60K | 26/04 | ||
| Yuasa Battery | 10.10 | 10.10 | 10.10 | -0.10 | -0.98% | 4.50K | 26/04 | ||
| Ziga Innovation | 2.500 | 2.540 | 2.460 | -0.040 | -1.57% | 5.74M | 26/04 |
我的看法
您对于MAI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核