MAI (MAII)

泰国

货币 THB

214.57

-1.27(-0.59%)

闭盘·30/04

当日幅度

214.57

218.15

52 周范围

207.93

259.52

MAI成分股

本页介绍MAI包括哪些股票，即MAI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Green Tech Ventures PCL	0.03	0.03	0.02	0.00%	2.31M	aa.aa	30/04
Dimet Siam	0.06	0.06	0.05	0.00%	56.5K	aa.aa	30/04
CPR Gomu	2.70	2.76	2.68	-1.46%	54.3K	aa.aa	30/04
MORE Return	0.03	0.04	0.03	0.00%	4.19M	aa.aa	30/04
CMO	0.710	0.740	0.710	-1.39%	318.9K	aa.aa	30/04
E for L Aim	0.13	0.14	0.13	-7.14%	314.2K	aa.aa	30/04
ARIP	0.45	0.45	0.44	+4.65%	139.5K	aa.aa	30/04
Arrow Syndicate	5.30	5.35	5.30	0.00%	54.2K	aa.aa	30/04
Akkhie Prakarn	0.760	0.770	0.710	+7.04%	5.38M	aa.aa	30/04
BGT	0.37	0.38	0.36	-2.63%	41.2K	aa.aa	30/04
Business Online	4.980	5.000	4.980	+0.40%	23.9K	aa.aa	30/04
Brooker	0.17	0.18	0.17	-5.56%	1.21M	aa.aa	30/04
CI Group	0.02	0.03	0.02	-33.33%	28.2K	aa.aa	30/04
Chow Steel	1.360	1.360	1.350	+0.74%	40.9K	aa.aa	30/04
BuilderSmart	0.34	0.35	0.33	0.00%	1.4K	aa.aa	30/04
Cho Thavee	0.06	0.06	0.05	0.00%	0	aa.aa	02/03
Aira Factoring	0.36	0.37	0.36	0.00%	9.1K	aa.aa	30/04
DV 8	4.98	5.10	4.98	-3.30%	215.6K	aa.aa	30/04
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.060	0.050	0.00%	0	aa.aa	02/03
Eureka Design	0.310	0.320	0.310	0.00%	2.57M	aa.aa	30/04
Filler Vision PCL	0.35	0.35	0.34	-2.78%	404.1K	aa.aa	30/04
Fortune Parts	1.650	1.660	1.630	-1.79%	115.2K	aa.aa	30/04
G Capital	0.240	0.250	0.230	0.00%	631.4K	aa.aa	30/04
Quantum D C PCL	0.12	0.13	0.12	-7.69%	467.8K	aa.aa	30/04
Hydrotek	2.74	2.82	2.64	+3.01%	40.4K	aa.aa	30/04
International Research	0.26	0.26	0.25	+4.00%	222.9K	aa.aa	30/04
Jubilee Enterprise	7.25	7.30	7.15	0.00%	5.2K	aa.aa	30/04
Lease IT	0.60	0.60	0.60	0.00%	7.4K	aa.aa	30/04
Moong Pattana Intl	2.12	2.16	2.10	-3.64%	197.9K	aa.aa	30/04
Multibax	1.720	1.800	1.700	+1.18%	345.6K	aa.aa	30/04
King Gen PCL	1.63	1.70	1.62	-2.40%	8.95M	aa.aa	30/04
Super Turtle PCL	2.880	2.880	2.880	-2.70%	500	aa.aa	30/04
New Plus Knitting	13.10	13.10	13.10	-2.96%	100	aa.aa	30/04
Alpha Divisions PCL	0.370	0.370	0.350	+2.78%	787.3K	aa.aa	30/04
Peer for You PCL	0.09	0.09	0.08	+12.50%	122.6K	aa.aa	30/04
Phol Dhanya	2.820	2.820	2.800	0.00%	64.6K	aa.aa	30/04
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.59	1.70	1.50	+6.00%	434.4K	aa.aa	30/04
Project Planning Service	0.17	0.18	0.16	0.00%	157.8K	aa.aa	30/04
Qualitech	1.48	1.49	1.47	-4.52%	7.9K	aa.aa	30/04
Salee Colour	1.030	1.100	1.030	0.00%	273.8K	aa.aa	29/04
Salee Industry	0.38	0.39	0.38	-2.56%	54.2K	aa.aa	30/04
Sanko Diecasting	0.84	0.85	0.83	-1.18%	61.2K	aa.aa	30/04
Sherwood Chemicals	4.14	4.18	4.14	0.00%	500	aa.aa	30/04
Simat Tech	1.380	1.410	1.370	-2.13%	731.4K	aa.aa	30/04
T S Flour Mill	2.160	2.160	2.100	0.00%	13.3K	aa.aa	30/04
SPT X PCL	0.01	0.02	0.01	0.00%	1.12B	aa.aa	30/04
SPVI	2.860	2.860	2.760	+2.14%	614.2K	aa.aa	30/04
PSG Corporation	2.98	3.10	2.98	-3.25%	138.5K	aa.aa	30/04
Thai Mitsuwa	56.50	56.75	56.50	0.00%	1.7K	aa.aa	30/04
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.50	0.51	0.50	0.00%	227.8K	aa.aa	30/04
Thai Ha	0.830	0.850	0.800	+3.75%	7.24M	aa.aa	30/04
Thai Nakarin Hospital	30.00	30.00	30.00	0.00%	1.3K	aa.aa	30/04
Thai Nondestructive	0.13	0.15	0.13	0.00%	79.4K	aa.aa	30/04
Thanasiri	1.520	1.530	1.520	0.00%	41.5K	aa.aa	30/04
Tirathai	4.820	4.820	4.680	+2.55%	1.07M	aa.aa	30/04
TMC Industrial	0.70	0.72	0.70	-1.41%	2.9K	aa.aa	30/04
TV Direct	0.06	0.06	0.05	0.00%	304.3K	aa.aa	30/04
Sky Tower	0.02	0.03	0.02	-33.33%	55.7K	aa.aa	30/04
UBIS Asia	1.01	1.02	1.00	0.00%	9.1K	aa.aa	30/04
Unimit Engineering	0.81	0.86	0.79	+2.53%	987.5K	aa.aa	30/04
Union Auction	4.92	4.94	4.92	-0.40%	454.7K	aa.aa	30/04
Union Petrochemical	1.18	1.24	1.16	-3.28%	18.42M	aa.aa	30/04
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	0.00%	0	aa.aa	02/03
Winner Group	2.120	2.120	2.100	0.00%	337K	aa.aa	30/04
Yuasa Battery	13.80	13.80	13.70	0.00%	3.8K	aa.aa	30/04
Planet Communication	0.920	0.920	0.680	+31.43%	5.45M	aa.aa	30/04
Health Empire	0.38	0.39	0.34	0.00%	25.9K	aa.aa	30/04
Prodigy	3.060	3.060	3.020	0.00%	30.5K	aa.aa	30/04
Aira Capital	1.060	1.060	1.060	-4.50%	400	aa.aa	30/04
NCL Intl Logistics	0.200	0.210	0.190	+5.26%	648.4K	aa.aa	30/04
Sena J Property PCL	0.23	0.23	0.22	0.00%	3.35M	aa.aa	30/04
ND Rubber	1.240	1.240	1.220	-0.80%	8.3K	aa.aa	30/04
Forth Smart Service	6.70	7.10	6.70	+2.29%	6.78M	aa.aa	30/04
KC Metalsheet	0.18	0.18	0.17	+5.88%	2.2K	aa.aa	30/04
LDC Dental	0.250	0.260	0.250	0.00%	112.4K	aa.aa	30/04
Power Solution Tech	0.27	0.27	0.26	+3.85%	161.7K	aa.aa	30/04
Rayong Wire	0.180	0.190	0.180	-5.26%	259.3K	aa.aa	30/04
Smart Concrete	0.56	0.57	0.53	0.00%	1.38M	aa.aa	30/04
Takuni Group	0.38	0.40	0.38	-5.00%	3.11M	aa.aa	30/04
Exotic Food	13.60	13.80	13.40	+0.74%	486K	aa.aa	30/04
TV Thunder	0.19	0.22	0.19	-9.52%	529.4K	aa.aa	30/04
ASN Broker	0.66	0.70	0.66	-4.35%	5K	aa.aa	30/04
ATP30	0.800	0.810	0.800	0.00%	369.4K	aa.aa	30/04
Bangkok Sheet Metal	0.990	1.000	0.990	-1.00%	1M	aa.aa	30/04
BT Wealth	0.08	0.09	0.08	-11.11%	162K	aa.aa	30/04
Chewathai	0.17	0.18	0.17	0.00%	12K	aa.aa	30/04
Getabec	0.76	0.76	0.75	0.00%	362.4K	aa.aa	30/04
Home Pottery	0.33	0.34	0.33	0.00%	0	aa.aa	02/03
Kingsmen CMTI	1.000	1.000	0.920	0.00%	42.9K	aa.aa	30/04
Masterkool Intl	0.280	0.290	0.280	0.00%	69.3K	aa.aa	30/04
Netbay	16.40	16.50	15.90	+2.50%	763.2K	aa.aa	30/04
Pioneer Motor	1.010	1.010	1.000	-0.98%	224.5K	aa.aa	30/04
Raja Ferry Port	0.490	0.490	0.470	0.00%	30.7K	aa.aa	30/04
Siamraj	0.30	0.31	0.30	0.00%	6.9K	aa.aa	30/04
TAC Consumer	5.35	5.40	5.35	0.00%	490K	aa.aa	30/04
Thanapiriya	2.860	2.880	2.860	0.00%	146.8K	aa.aa	30/04
TPC Power	1.70	1.73	1.69	-0.58%	226K	aa.aa	30/04
Techno Medical	0.790	0.800	0.770	-1.25%	17.5K	aa.aa	30/04
Harn Engineering Solutions	2.020	2.020	2.000	+1.00%	46.2K	aa.aa	30/04
Comanche Intl	0.620	0.620	0.600	+1.64%	1.2K	aa.aa	29/04
AMA Marine	3.88	3.90	3.80	0.00%	247.9K	aa.aa	30/04
After You Public	4.70	4.70	4.68	0.00%	256.6K	aa.aa	30/04
SGF Capital PCL	0.14	0.14	0.13	0.00%	142.1K	aa.aa	30/04
Eastern Technical Eng	0.60	0.60	0.59	0.00%	1.9K	aa.aa	30/04
Megachem Thailand	1.960	2.000	1.940	-0.51%	121.2K	aa.aa	30/04
Dental Corp	2.82	2.86	2.82	-2.08%	198.6K	aa.aa	30/04
Mudman	0.750	0.850	0.740	0.00%	15.2K	aa.aa	30/04
Ziga Innovation	0.890	0.910	0.880	-1.11%	363K	aa.aa	30/04
Chiangmai Rimdoi	0.31	0.32	0.30	0.00%	52.2K	aa.aa	30/04
Floyd	1.130	1.140	1.120	+0.89%	686.6K	aa.aa	30/04
Applied DB	0.58	0.58	0.57	0.00%	5.2K	aa.aa	30/04
Thai Mui	0.31	0.33	0.31	-3.13%	17.2K	aa.aa	30/04
Vintcom Tech	3.400	3.440	3.400	0.00%	16.7K	aa.aa	30/04
Asia Biomass	0.50	0.50	0.50	0.00%	23K	aa.aa	30/04
M Vision	0.120	0.120	0.110	0.00%	0	aa.aa	02/03
K. W. Metal Work	0.83	0.83	0.82	+2.47%	129.3K	aa.aa	30/04
DOD Biotech	1.64	1.65	1.61	0.00%	178.7K	aa.aa	30/04
Arinsiri Land	0.50	0.51	0.50	-1.96%	681.9K	aa.aa	30/04
CAZ Thailand	1.500	1.520	1.460	+2.74%	132K	aa.aa	30/04
Viserve Enterprise PCL	0.26	0.26	0.25	+4.00%	7.7K	aa.aa	30/04
Kumwell	1.12	1.12	1.10	+1.82%	26K	aa.aa	30/04
Mitsib	0.520	0.530	0.510	-1.89%	36.4K	aa.aa	30/04
SAAM Energy	4.80	4.82	4.76	0.00%	239.6K	aa.aa	30/04
Sonic Interfreight	1.52	1.52	1.51	-0.65%	572.3K	aa.aa	30/04
Thai Enger Holding	0.270	0.270	0.250	+8.00%	5.4K	aa.aa	30/04
Thai Plastic Industrial	1.000	1.010	0.980	+3.09%	137.2K	aa.aa	30/04
V L Enterprise	0.790	0.790	0.780	+1.28%	43.1K	aa.aa	30/04
AppliCAD PCL	2.80	2.84	2.80	-1.41%	100.6K	aa.aa	30/04
Boutique	0.74	0.86	0.74	-8.64%	2.19M	aa.aa	30/04
Intermedical Care and Lab Hospital PCL	3.00	3.00	2.96	0.00%	6.2K	aa.aa	30/04
STC Concrete Products PCL	0.65	0.66	0.60	-1.52%	202.6K	aa.aa	30/04
Practical Solution PCL	3.22	3.26	3.22	-1.23%	34.9K	aa.aa	30/04
YGGDRAZIL Group PCL	0.24	0.24	0.23	0.00%	538.6K	aa.aa	30/04
Dhouse Pattana	0.39	0.40	0.39	0.00%	3.3K	aa.aa	30/04
Shrinkflex	1.64	1.65	1.62	+0.61%	138.3K	aa.aa	30/04
Peerapat	0.75	0.75	0.72	+1.35%	460.3K	aa.aa	30/04
Leo Global	1.73	1.74	1.71	+0.58%	63.3K	aa.aa	30/04
Silicon Craft Technology PCL	2.34	2.46	2.34	-4.10%	358K	aa.aa	30/04
Index Intl	1.15	1.18	1.15	-1.71%	615K	aa.aa	30/04
Jakpaisan Estate PCL	0.67	0.67	0.67	0.00%	13.2K	aa.aa	30/04
TQR PCL	4.94	4.96	4.92	0.00%	1.7K	aa.aa	30/04
President Automobile Industries PCL	1.29	1.30	1.27	-7.86%	715.8K	aa.aa	30/04
Prosper Engineering PCL	0.25	0.26	0.23	-3.85%	405.2K	aa.aa	30/04
Proen PCL	0.96	0.97	0.94	+1.05%	740.9K	aa.aa	30/04
I I Group PCL	1.32	1.36	1.32	-0.75%	54.7K	aa.aa	30/04
Winnergy Medical PCL	0.88	0.90	0.88	-2.22%	21.7K	aa.aa	30/04
Addtech Hub PCL	3.10	3.14	3.10	0.00%	32.4K	aa.aa	30/04
SMD Rise PCL	1.62	1.63	1.62	-0.61%	76.8K	aa.aa	30/04
Nforce Secure PCL	11.60	11.60	11.40	+0.87%	33K	aa.aa	30/04
C Panel PCL	1.56	1.57	1.53	+0.65%	1.9K	aa.aa	30/04
Glory Forever PCL	1.31	1.36	1.30	-4.38%	650.7K	aa.aa	30/04
Delta Paint PCL	0.67	0.71	0.67	-1.47%	153.1K	aa.aa	30/04
JSP Pharmaceutical Manufacturing Thailand PCL	1.90	1.90	1.87	-1.04%	58.8K	aa.aa	30/04
Beryl 8 Plus PCL	5.25	5.40	5.25	-2.78%	545.8K	aa.aa	30/04
TRV Rubber Products PCL	1.62	1.62	1.62	-2.41%	100	aa.aa	30/04
Healthlead PCL	6.25	6.35	6.20	0.00%	152K	aa.aa	30/04
K K Superstore Southern PCL	1.02	1.03	1.02	+0.99%	13.7K	aa.aa	30/04
Sirakorn PCL	0.56	0.57	0.55	+1.82%	164.4K	aa.aa	30/04
Premier Tank PCL	0.59	0.61	0.59	-1.67%	2.2K	aa.aa	30/04
Chamni's Eye PCL	1.16	1.19	1.15	-2.52%	23.9K	aa.aa	30/04
Bioscience Animal Health PCL	2.08	2.12	2.06	-0.95%	10.6K	aa.aa	30/04
Sahathai Printing and Packaging	10.30	10.40	10.20	-0.96%	7.9K	aa.aa	30/04
Bless Asset PCL	0.26	0.26	0.25	+4.00%	308.4K	aa.aa	30/04
Chic Republic PCL	0.29	0.29	0.27	+7.41%	256.1K	aa.aa	30/04
Yong Concrete PCL	0.73	0.75	0.72	+2.82%	505.1K	aa.aa	30/04
Origin Global Empire PCL	0.47	0.51	0.43	+4.44%	21.35M	aa.aa	30/04
Asia Medical Agricultural	4.14	4.18	4.02	+2.48%	2.46M	aa.aa	30/04
International Network System PCL	2.00	2.02	1.87	+6.95%	131.3K	aa.aa	30/04
Kijcharoen Engineering Electric PCL	5.70	5.90	5.65	-3.39%	74.4K	aa.aa	30/04
Maketowin Holding Public	0.78	0.79	0.78	0.00%	109K	aa.aa	30/04
Primo Service Solutions PCL	4.00	4.00	3.98	+0.50%	71.5K	aa.aa	30/04
Utility Business Alliance PCL	1.15	1.16	1.11	+2.68%	2.53M	aa.aa	30/04
Warrix Sport PCL	1.62	1.65	1.61	-1.22%	179K	aa.aa	30/04
KT Medical Service PCL	1.39	1.40	1.38	0.00%	192K	aa.aa	30/04
S A F Special Steel PCL	0.31	0.32	0.31	-3.13%	8.9K	aa.aa	30/04
MEP Corporation PCL	12.10	12.20	12.00	0.00%	208.8K	aa.aa	30/04
Nutrition SC PCL	6.05	6.10	6.00	0.00%	81.1K	aa.aa	30/04
Sivarom RE PCL	0.30	0.30	0.29	0.00%	262.5K	aa.aa	30/04
BlueVenture PCL	1.58	1.62	1.58	-1.25%	140.6K	aa.aa	30/04
Readyplanet PCL	3.18	3.22	3.14	-1.24%	45.5K	aa.aa	30/04
Itthirit Nice Corporation PCL	1.18	1.20	1.18	-1.67%	30.6K	aa.aa	30/04
Dexon Tech PCL	0.96	0.96	0.93	+1.05%	72.7K	aa.aa	30/04
Pilatus Marine PCL	0.56	0.57	0.55	0.00%	675.1K	aa.aa	30/04
TBN Corporation PCL	3.84	3.88	3.84	-0.52%	17.5K	aa.aa	30/04
Thai Parcel PCL	0.47	0.48	0.47	0.00%	148.5K	aa.aa	30/04
I2 Enterprise PCL	0.63	0.64	0.63	-1.56%	28.1K	aa.aa	30/04
Genesis Fertility Center PCL	2.80	2.80	2.76	0.00%	113.8K	aa.aa	30/04
Jenkongklai PCL	2.94	2.96	2.90	0.00%	103.3K	aa.aa	30/04
Sirisoft PCL	1.89	1.94	1.84	+2.72%	17.9K	aa.aa	30/04
Aesthetic Connect PCL	4.42	4.42	4.36	0.00%	49.8K	aa.aa	30/04
Market Connections Asia PCL	1.14	1.16	1.14	-1.72%	58.6K	aa.aa	30/04
SCL Motor Part PCL	1.23	1.23	1.21	+0.82%	74.2K	aa.aa	30/04
Miss Grand International PCL	4.92	4.94	4.72	-1.60%	619K	aa.aa	30/04
Euro Creations PCL	4.50	4.50	4.30	+6.64%	400	aa.aa	30/04
NAT Absolute Tech PCL	2.06	2.06	2.00	0.00%	57.5K	aa.aa	30/04
PanelesMatic Solutions PCL	1.23	1.24	1.20	0.00%	14.4K	aa.aa	30/04
Asian Palm Oil PCL	2.20	2.28	2.16	+1.85%	1.99M	aa.aa	30/04
BPS Technology PCL	0.49	0.52	0.49	-3.92%	152.2K	aa.aa	30/04
QTCG PCL	0.13	0.14	0.13	0.00%	442.1K	aa.aa	30/04
Terabyte Plus PCL	1.06	1.07	1.04	+0.95%	49.3K	aa.aa	30/04
Stone One PCL	0.90	0.91	0.90	-1.10%	391.4K	aa.aa	30/04
Light Up Total Solution PCL	1.96	2.02	1.95	-1.51%	502.7K	aa.aa	30/04
Maguro PCL	18.20	18.50	18.10	-1.62%	355.5K	aa.aa	30/04
Chuwit Farm	0.77	0.82	0.77	-3.75%	1.9M	aa.aa	30/04
Knight Club Capital Holding PCL	1.95	1.97	1.92	+1.56%	29.1K	aa.aa	30/04
Nice Call PCL	1.05	1.05	1.03	0.00%	3.8K	aa.aa	30/04
PMC Label Material PCL	0.86	0.87	0.85	-1.15%	275.9K	aa.aa	30/04
SEI Medical PCL	2.04	2.04	2.00	+0.99%	12.7K	aa.aa	30/04
Thai Auto Tools Die PCL	1.04	1.04	1.02	+0.97%	330.4K	aa.aa	30/04
Interroyal Engineering PCL	4.70	4.72	4.54	+3.52%	391.5K	aa.aa	30/04
M P J Logistics PCL	3.58	3.62	3.58	-0.56%	53.7K	aa.aa	30/04
Inspire IVF PCL	0.67	0.72	0.67	-1.47%	3.81M	aa.aa	30/04
Pro Inside PCL	3.76	3.78	3.74	+0.53%	171.5K	aa.aa	30/04
Mother Marketing PCL	1.13	1.13	1.11	+0.89%	262.7K	aa.aa	30/04
LTMH PCL	4.68	4.68	4.66	+1.30%	500	aa.aa	30/04
Bangkok Asset Intergroup PCL	0.76	0.81	0.70	+7.04%	7.06M	aa.aa	30/04
Nutrition Profess PCL	3.94	3.98	3.94	-1.01%	7.2K	aa.aa	30/04
Mukdahan International Hospital PCL	0.93	0.95	0.92	0.00%	405.9K	aa.aa	30/04
Skin Laboratory PCL	1.13	1.15	1.10	+0.89%	133.2K	aa.aa	30/04
88	4.50	4.56	4.48	-0.88%	505.2K	aa.aa	30/04
Indigy PCL	1.36	1.37	1.36	-2.16%	58.1K	aa.aa	30/04
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.70	2.72	2.66	0.00%	432.9K	aa.aa	30/04
Laundry You PCL	4.48	4.66	4.44	-2.61%	1.34M	aa.aa	30/04
NTF Intergroup	15.50	15.50	15.10	0.00%	918.9K	aa.aa	30/04

上证指数

4,112.16

+4.64

+0.11%

富时中国A50指数

15,654.59

-12.30

-0.08%

香港恒生指数

25,776.53

-335.31

-1.28%

日经225

59,523.00

+238.08

+0.40%

US 30

49,763.00

+111.1

+0.22%

US 500

7,226.80

+17.8

+0.25%

美元指数期货

98.032

+0.072

+0.07%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	62.88	-5.10%	2.92亿
东山精密	186.73	+1.35%	8,204.17万
兆易创新	312.99	+1.33%	5,879.65万
海光信息	296.25	+6.27%	4,890.93万
新易盛	525.79	-2.09%	3,020.98万
中际旭创	857.50	+1.36%	2,127.10万
寒武纪	1,699.96	+20.00%	1,788.43万

名称	最新价	涨跌幅	交易量
创世纪	10.19	+20.02%	4.00亿
光莆股份	24.47	+20.01%	3,682.78万
凌云光	59.32	+20.01%	4,016.28万
寒武纪	1,699.96	+20.00%	1,788.43万
先惠技术	103.57	+20.00%	705.72万
明微电子	55.43	+20.00%	582.76万
芯原股份	280.88	+20.00%	4,090.52万

名称	最新价	涨跌幅	交易量
朗进科技	18.30	-20.02%	1,451.24万
易华录	6.55	-20.02%	5,512.40万
南都电源	8.85	-19.98%	219.19万
天龙光电	2.77	-19.94%	88.43万
清越科技	4.46	-19.93%	2,066.51万
观典防务	0.93	-19.83%	3,504.50万
卓然股份	6.48	-16.06%	4,472.89万

热门股票

名称	最新价	涨跌幅	交易量
星展集团控股DBS	58.50	+3.43%	1,540.97万
小米集团－Ｗ	29.02	-3.72%	2.85亿
寒武纪	1,699.96	+20.00%	1,788.43万
腾讯控股	467.80	-2.38%	3,840.69万
云顶新加坡Genting Sing	0.680	-3.55%	2,835.64万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaa Aaaa	10.32	+84.63%	19.05
Aaaaaaaaaaaaaa Aa	10.32	+84.63%	19.05
Aaaaaaaa	13.79	+57.61%	21.73
Aaaaaaaaaaaaaa	13.79	+57.61%	21.73
Aaaaaaa Aaaaaaaaa A	6.77	+56.87%	10.62
A Aaa	6.77	+56.87%	10.62
Aaaaaa	2.930	+55.86%	4.567

名称	最新价	看涨	公允价值
Aaa Aaaa	10.32	+84.63%	19.05
Aaaaaaaaaaaaaa Aa	10.32	+84.63%	19.05
Aaaaaaaa	13.79	+57.61%	21.73
Aaaaaaaaaaaaaa	13.79	+57.61%	21.73
Aaaaaaa Aaaaaaaaa A	6.77	+56.87%	10.62
A Aaa	6.77	+56.87%	10.62
Aaaaaa	2.930	+55.86%	4.567

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+321.0%

新加坡海峡时报指数

+46.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股领航

+2090.4%

台湾加权指数

+322.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+1748.5%

台湾加权指数

+322.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

新加坡中盘股之星

+617.5%

新加坡海峡时报指数

+46.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾中小型潜力股

+1470.8%

台湾加权指数

+322.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1747.1%

台湾加权指数

+322.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1130.3%

美国标准普尔500指数

+405.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+791.6%

道琼斯工业平均指数

+278.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+3139.1%

美国标准普尔500指数

+405.5%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+856.4%

S&P Midcap 400

+250.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1276.8%

S&P 500 Pure Value

+221.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+465.0%

S&P 500 Pure Value

+160.1%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+561.0%

墨西哥S&P/BMV IPC指数

+57.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+998.1%

巴西IBOVESPA股指

+274.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+856.6%

FTSE Italia All Share

+151.8%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

MAI (MAII)

MAI成分股

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service