MAI (MAII)

泰国

货币 THB

214.72

-0.37(-0.17%)

闭盘·27/04

当日幅度

214.72

216.08

52 周范围

207.93

261.83

MAI成分股

本页介绍MAI包括哪些股票，即MAI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Green Tech Ventures PCL	0.02	0.04	0.02	-33.33%	69.76M	aa.aa	27/04
Dimet Siam	0.06	0.06	0.05	0.00%	4.92M	aa.aa	27/04
CPR Gomu	2.74	2.80	2.74	-0.72%	73K	aa.aa	27/04
MORE Return	0.04	0.04	0.03	+33.33%	207.7K	aa.aa	27/04
CMO	0.780	0.830	0.750	-1.27%	2.51M	aa.aa	27/04
E for L Aim	0.13	0.14	0.12	0.00%	4.31M	aa.aa	27/04
ARIP	0.44	0.45	0.44	0.00%	22.7K	aa.aa	27/04
Arrow Syndicate	5.30	5.35	5.20	0.00%	38.9K	aa.aa	27/04
Akkhie Prakarn	0.710	0.710	0.690	+2.90%	481.1K	aa.aa	27/04
BGT	0.38	0.38	0.36	+5.56%	146.7K	aa.aa	27/04
Business Online	4.980	5.050	4.980	-1.39%	75.7K	aa.aa	27/04
Brooker	0.18	0.19	0.18	0.00%	2.33M	aa.aa	27/04
CI Group	0.03	0.03	0.02	0.00%	3.48M	aa.aa	27/04
Chow Steel	1.320	1.320	1.280	+3.13%	226.9K	aa.aa	27/04
BuilderSmart	0.33	0.34	0.32	-2.94%	28K	aa.aa	27/04
Cho Thavee	0.06	0.06	0.05	0.00%	0	aa.aa	02/03
Aira Factoring	0.36	0.38	0.36	-5.26%	72.5K	aa.aa	27/04
DV 8	5.25	5.30	5.15	-0.94%	807.6K	aa.aa	27/04
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.060	0.060	0.050	0.00%	0	aa.aa	02/03
Eureka Design	0.300	0.310	0.300	0.00%	1.04M	aa.aa	27/04
Filler Vision PCL	0.36	0.36	0.34	0.00%	952K	aa.aa	27/04
Fortune Parts	1.670	1.730	1.640	-3.47%	30K	aa.aa	27/04
G Capital	0.260	0.260	0.240	0.00%	186.5K	aa.aa	27/04
Quantum D C PCL	0.13	0.14	0.12	0.00%	18.8K	aa.aa	27/04
Hydrotek	2.58	2.76	2.50	-6.52%	79.4K	aa.aa	27/04
International Research	0.25	0.27	0.25	0.00%	305.8K	aa.aa	27/04
Jubilee Enterprise	7.10	7.10	7.05	0.00%	10.3K	aa.aa	27/04
Lease IT	0.59	0.62	0.59	-1.67%	131.8K	aa.aa	27/04
Moong Pattana Intl	2.28	2.28	2.24	0.00%	233.7K	aa.aa	27/04
Multibax	1.700	1.700	1.610	+6.25%	120.4K	aa.aa	27/04
King Gen PCL	1.63	1.73	1.60	-4.68%	16.96M	aa.aa	27/04
Super Turtle PCL	2.780	2.780	2.780	0.00%	500	aa.aa	21/04
New Plus Knitting	13.50	13.50	13.50	0.00%	100	aa.aa	23/04
Alpha Divisions PCL	0.360	0.380	0.360	+2.86%	6.93M	aa.aa	27/04
Peer for You PCL	0.09	0.09	0.08	+12.50%	296.3K	aa.aa	27/04
Phol Dhanya	2.820	2.820	2.800	0.00%	92.9K	aa.aa	27/04
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	1.39	1.42	1.37	-1.42%	64.5K	aa.aa	27/04
Project Planning Service	0.17	0.17	0.16	0.00%	144.1K	aa.aa	27/04
Qualitech	1.50	1.50	1.49	-3.85%	3.8K	aa.aa	27/04
Salee Colour	1.030	1.030	1.030	+0.98%	900	aa.aa	27/04
Salee Industry	0.38	0.40	0.38	-5.00%	177.5K	aa.aa	27/04
Sanko Diecasting	0.83	0.84	0.81	-1.19%	609.2K	aa.aa	27/04
Sherwood Chemicals	4.10	4.20	4.04	-3.76%	841.1K	aa.aa	27/04
Simat Tech	1.360	1.450	1.360	-3.55%	7.79M	aa.aa	27/04
T S Flour Mill	2.100	2.120	2.060	+1.94%	438.8K	aa.aa	27/04
SPT X PCL	0.01	0.01	0.01	0.00%	48.01M	aa.aa	27/04
SPVI	2.720	2.860	2.680	0.00%	679K	aa.aa	27/04
PSG Corporation	3.14	3.20	3.14	-0.63%	138.2K	aa.aa	27/04
Thai Mitsuwa	56.00	56.25	55.75	-0.44%	3.4K	aa.aa	27/04
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.49	0.51	0.49	-3.92%	157.9K	aa.aa	27/04
Thai Ha	0.800	0.830	0.770	+3.90%	6.34M	aa.aa	27/04
Thai Nakarin Hospital	30.00	30.00	29.75	+1.69%	5.3K	aa.aa	27/04
Thai Nondestructive	0.15	0.17	0.15	-6.25%	45.8K	aa.aa	27/04
Thanasiri	1.510	1.530	1.510	-0.66%	17.9K	aa.aa	27/04
Tirathai	4.600	4.700	4.480	+4.07%	1.18M	aa.aa	27/04
TMC Industrial	0.71	0.72	0.71	0.00%	45K	aa.aa	27/04
TV Direct	0.05	0.06	0.05	-16.67%	273.4K	aa.aa	27/04
Sky Tower	0.02	0.03	0.02	0.00%	563.7K	aa.aa	27/04
UBIS Asia	1.01	1.04	1.00	+1.00%	62.7K	aa.aa	27/04
Unimit Engineering	0.78	0.79	0.77	0.00%	179K	aa.aa	27/04
Union Auction	4.96	4.98	4.94	0.00%	430.5K	aa.aa	27/04
Union Petrochemical	1.16	1.23	1.01	+18.37%	89.32M	aa.aa	27/04
Unique Mining	0.26	0.32	0.22	0.00%	0	aa.aa	04/06
Meta	0.040	0.050	0.040	0.00%	0	aa.aa	02/03
Winner Group	2.100	2.120	2.100	-0.94%	168.9K	aa.aa	27/04
Yuasa Battery	13.60	13.90	13.60	-1.45%	6.9K	aa.aa	27/04
Planet Communication	0.600	0.600	0.470	+30.43%	5.06M	aa.aa	27/04
Health Empire	0.38	0.41	0.36	-2.56%	30.5K	aa.aa	27/04
Prodigy	3.040	3.060	3.020	0.00%	15.4K	aa.aa	27/04
Aira Capital	1.100	1.100	1.100	-0.90%	100	aa.aa	27/04
NCL Intl Logistics	0.200	0.210	0.200	-4.76%	990.9K	aa.aa	27/04
Sena J Property PCL	0.23	0.24	0.22	-4.17%	3.52M	aa.aa	27/04
ND Rubber	1.240	1.240	1.240	0.00%	6.3K	aa.aa	27/04
Forth Smart Service	6.25	6.30	6.15	0.00%	536.4K	aa.aa	27/04
KC Metalsheet	0.18	0.18	0.17	+5.88%	96.8K	aa.aa	27/04
LDC Dental	0.250	0.260	0.240	-3.85%	307.4K	aa.aa	27/04
Power Solution Tech	0.27	0.27	0.25	+3.85%	3.21M	aa.aa	27/04
Rayong Wire	0.190	0.190	0.170	0.00%	2.74M	aa.aa	27/04
Smart Concrete	0.53	0.57	0.53	-7.02%	1.95M	aa.aa	27/04
Takuni Group	0.36	0.37	0.35	+2.86%	1.51M	aa.aa	27/04
Exotic Food	13.10	13.20	13.00	0.00%	277.6K	aa.aa	27/04
TV Thunder	0.22	0.22	0.21	0.00%	52.9K	aa.aa	27/04
ASN Broker	0.69	0.69	0.68	0.00%	12.4K	aa.aa	27/04
ATP30	0.820	0.820	0.800	+1.23%	233.2K	aa.aa	27/04
Bangkok Sheet Metal	1.000	1.010	0.990	+1.01%	361.9K	aa.aa	27/04
BT Wealth	0.09	0.09	0.08	0.00%	55.9K	aa.aa	27/04
Chewathai	0.17	0.18	0.17	0.00%	82.8K	aa.aa	27/04
Getabec	0.78	0.78	0.75	+1.30%	188.8K	aa.aa	27/04
Home Pottery	0.33	0.34	0.33	0.00%	0	aa.aa	02/03
Kingsmen CMTI	1.000	1.000	0.970	0.00%	21.7K	aa.aa	27/04
Masterkool Intl	0.290	0.290	0.280	+3.57%	1.29M	aa.aa	27/04
Netbay	15.30	15.40	15.20	-0.65%	513.3K	aa.aa	27/04
Pioneer Motor	1.020	1.020	1.010	0.00%	132.3K	aa.aa	27/04
Raja Ferry Port	0.480	0.500	0.470	-4.00%	97.4K	aa.aa	27/04
Siamraj	0.30	0.31	0.30	0.00%	1.3K	aa.aa	27/04
TAC Consumer	5.30	5.40	5.30	-0.93%	782.2K	aa.aa	27/04
Thanapiriya	2.900	2.900	2.880	+0.69%	182.5K	aa.aa	27/04
TPC Power	1.74	1.74	1.70	+2.35%	388.7K	aa.aa	27/04
Techno Medical	0.780	0.800	0.780	-1.27%	41.2K	aa.aa	27/04
Harn Engineering Solutions	2.020	2.020	2.000	0.00%	42.3K	aa.aa	27/04
Comanche Intl	0.610	0.610	0.580	0.00%	24.1K	aa.aa	27/04
AMA Marine	3.88	3.90	3.86	0.00%	116.1K	aa.aa	27/04
After You Public	4.68	4.72	4.68	-0.43%	345.9K	aa.aa	27/04
SGF Capital PCL	0.14	0.14	0.12	0.00%	2.48M	aa.aa	27/04
Eastern Technical Eng	0.59	0.60	0.58	-1.67%	34.5K	aa.aa	27/04
Megachem Thailand	1.860	1.910	1.850	-3.13%	288.5K	aa.aa	27/04
Dental Corp	2.90	2.90	2.86	+1.40%	103.9K	aa.aa	27/04
Mudman	0.730	0.730	0.700	-2.67%	10.5K	aa.aa	27/04
Ziga Innovation	0.890	0.930	0.870	+1.14%	2.27M	aa.aa	27/04
Chiangmai Rimdoi	0.31	0.32	0.30	0.00%	271.8K	aa.aa	27/04
Floyd	1.130	1.140	1.120	0.00%	91.8K	aa.aa	27/04
Applied DB	0.58	0.59	0.57	-4.92%	173.7K	aa.aa	27/04
Thai Mui	0.33	0.34	0.31	+6.45%	128.5K	aa.aa	27/04
Vintcom Tech	3.460	3.480	3.420	0.00%	67.9K	aa.aa	27/04
Asia Biomass	0.50	0.50	0.50	0.00%	700	aa.aa	27/04
M Vision	0.120	0.120	0.110	0.00%	0	aa.aa	02/03
K. W. Metal Work	0.82	0.82	0.80	0.00%	113.2K	aa.aa	27/04
DOD Biotech	1.66	1.69	1.66	-2.35%	288.4K	aa.aa	27/04
Arinsiri Land	0.50	0.53	0.50	-3.85%	786K	aa.aa	27/04
CAZ Thailand	1.430	1.440	1.420	-1.38%	16.8K	aa.aa	27/04
Viserve Enterprise PCL	0.27	0.28	0.27	-10.00%	12.3K	aa.aa	27/04
Kumwell	1.09	1.09	1.08	+0.93%	55.7K	aa.aa	27/04
Mitsib	0.530	0.540	0.520	0.00%	241.3K	aa.aa	27/04
SAAM Energy	4.80	4.80	4.76	0.00%	42.5K	aa.aa	27/04
Sonic Interfreight	1.53	1.53	1.51	0.00%	948.4K	aa.aa	27/04
Thai Enger Holding	0.280	0.280	0.260	+7.69%	3.4K	aa.aa	27/04
Thai Plastic Industrial	0.930	0.950	0.930	-3.13%	118.3K	aa.aa	27/04
V L Enterprise	0.790	0.800	0.780	-1.25%	62.5K	aa.aa	27/04
AppliCAD PCL	2.82	2.82	2.78	+2.17%	332.7K	aa.aa	27/04
Boutique	0.72	0.73	0.72	-1.37%	2K	aa.aa	27/04
Intermedical Care and Lab Hospital PCL	3.00	3.00	2.98	-0.66%	5.5K	aa.aa	27/04
STC Concrete Products PCL	0.68	0.70	0.58	-1.45%	503.2K	aa.aa	27/04
Practical Solution PCL	3.24	3.26	3.22	0.00%	58.1K	aa.aa	27/04
YGGDRAZIL Group PCL	0.23	0.25	0.23	-8.00%	1.92M	aa.aa	27/04
Dhouse Pattana	0.39	0.40	0.39	-2.50%	3.3K	aa.aa	27/04
Shrinkflex	1.63	1.64	1.62	+0.62%	22.1K	aa.aa	27/04
Peerapat	0.72	0.72	0.71	+1.41%	86K	aa.aa	27/04
Leo Global	1.73	1.74	1.71	-0.57%	150.9K	aa.aa	27/04
Silicon Craft Technology PCL	2.48	2.56	2.40	+2.48%	1.83M	aa.aa	27/04
Index Intl	1.15	1.16	1.14	0.00%	231.4K	aa.aa	27/04
Jakpaisan Estate PCL	0.66	0.66	0.65	-1.49%	42.6K	aa.aa	27/04
TQR PCL	4.94	4.96	4.94	-0.40%	5.8K	aa.aa	27/04
President Automobile Industries PCL	1.35	1.36	1.35	0.00%	324.8K	aa.aa	27/04
Prosper Engineering PCL	0.26	0.28	0.26	-7.14%	670.6K	aa.aa	27/04
Proen PCL	0.97	0.99	0.97	-1.02%	1.11M	aa.aa	27/04
I I Group PCL	1.34	1.40	1.33	0.00%	78.5K	aa.aa	27/04
Winnergy Medical PCL	0.90	0.90	0.89	-2.17%	49.2K	aa.aa	27/04
Addtech Hub PCL	3.12	3.18	3.12	-1.89%	43.5K	aa.aa	27/04
SMD Rise PCL	1.60	1.63	1.56	+1.27%	438.2K	aa.aa	27/04
Nforce Secure PCL	11.40	11.70	11.40	-1.72%	155.2K	aa.aa	27/04
C Panel PCL	1.55	1.56	1.52	+0.65%	45.6K	aa.aa	27/04
Glory Forever PCL	1.36	1.55	1.34	-5.56%	3.84M	aa.aa	27/04
Delta Paint PCL	0.68	0.69	0.67	0.00%	218.3K	aa.aa	27/04
JSP Pharmaceutical Manufacturing Thailand PCL	1.92	1.96	1.91	-0.52%	86.9K	aa.aa	27/04
Beryl 8 Plus PCL	5.40	5.55	5.35	+0.93%	363.9K	aa.aa	27/04
TRV Rubber Products PCL	1.65	1.69	1.64	-2.37%	2.5K	aa.aa	27/04
Healthlead PCL	6.40	6.50	6.25	+2.40%	263.2K	aa.aa	27/04
K K Superstore Southern PCL	1.00	1.05	1.00	0.00%	125.5K	aa.aa	27/04
Sirakorn PCL	0.56	0.56	0.55	+1.82%	21.5K	aa.aa	27/04
Premier Tank PCL	0.60	0.60	0.60	0.00%	5.3K	aa.aa	27/04
Chamni's Eye PCL	1.20	1.22	1.18	-3.23%	13.5K	aa.aa	27/04
Bioscience Animal Health PCL	2.04	2.04	1.99	0.00%	21.1K	aa.aa	27/04
Sahathai Printing and Packaging	10.30	10.30	10.10	0.00%	9.7K	aa.aa	27/04
Bless Asset PCL	0.25	0.27	0.25	-3.85%	644.8K	aa.aa	27/04
Chic Republic PCL	0.27	0.27	0.26	0.00%	8.8K	aa.aa	27/04
Yong Concrete PCL	0.71	0.76	0.53	-5.33%	805.9K	aa.aa	27/04
Origin Global Empire PCL	0.49	0.49	0.48	0.00%	1.13M	aa.aa	27/04
Asia Medical Agricultural	3.92	3.94	3.62	+5.38%	3.13M	aa.aa	27/04
International Network System PCL	1.87	1.88	1.84	-1.06%	43.1K	aa.aa	27/04
Kijcharoen Engineering Electric PCL	5.85	5.90	5.85	0.00%	14.7K	aa.aa	27/04
Maketowin Holding Public	0.78	0.79	0.77	-1.27%	278.6K	aa.aa	27/04
Primo Service Solutions PCL	3.96	3.98	3.90	+1.54%	16.7K	aa.aa	27/04
Utility Business Alliance PCL	1.10	1.11	1.10	0.00%	467.3K	aa.aa	27/04
Warrix Sport PCL	1.62	1.63	1.61	-0.61%	137.5K	aa.aa	27/04
KT Medical Service PCL	1.38	1.40	1.38	-1.43%	242.6K	aa.aa	27/04
S A F Special Steel PCL	0.31	0.31	0.31	+3.33%	8.1K	aa.aa	27/04
MEP Corporation PCL	12.40	12.70	12.30	-1.59%	346.7K	aa.aa	27/04
Nutrition SC PCL	6.05	6.05	6.00	+0.83%	58.1K	aa.aa	27/04
Sivarom RE PCL	0.28	0.30	0.28	-3.45%	845.8K	aa.aa	27/04
BlueVenture PCL	1.65	1.65	1.60	+1.23%	59.4K	aa.aa	27/04
Readyplanet PCL	3.40	3.42	3.34	0.00%	219.5K	aa.aa	27/04
Itthirit Nice Corporation PCL	1.26	1.29	1.23	+2.44%	497.5K	aa.aa	27/04
Dexon Tech PCL	0.95	1.13	0.90	-7.77%	205.2K	aa.aa	27/04
Pilatus Marine PCL	0.53	0.56	0.53	-1.85%	779.6K	aa.aa	27/04
TBN Corporation PCL	3.92	3.92	3.92	0.00%	1.9K	aa.aa	27/04
Thai Parcel PCL	0.47	0.48	0.47	0.00%	252.5K	aa.aa	27/04
I2 Enterprise PCL	0.64	0.65	0.63	+1.59%	53.5K	aa.aa	27/04
Genesis Fertility Center PCL	2.86	2.86	2.80	-0.69%	22.3K	aa.aa	27/04
Jenkongklai PCL	2.94	2.96	2.90	-2.00%	205.3K	aa.aa	27/04
Sirisoft PCL	1.87	1.92	1.73	+5.65%	97.7K	aa.aa	27/04
Aesthetic Connect PCL	4.40	4.44	4.38	-0.90%	13.9K	aa.aa	27/04
Market Connections Asia PCL	1.18	1.18	1.16	+1.72%	72.5K	aa.aa	27/04
SCL Motor Part PCL	1.22	1.23	1.19	-0.81%	400.2K	aa.aa	27/04
Miss Grand International PCL	5.00	5.15	5.00	0.00%	298.6K	aa.aa	27/04
Euro Creations PCL	4.22	4.22	4.22	-6.22%	100	aa.aa	27/04
NAT Absolute Tech PCL	2.02	2.10	2.02	-3.81%	93.2K	aa.aa	27/04
PanelesMatic Solutions PCL	1.31	1.33	1.29	+2.34%	140.8K	aa.aa	27/04
Asian Palm Oil PCL	2.14	2.20	2.14	0.00%	456.7K	aa.aa	27/04
BPS Technology PCL	0.49	0.52	0.43	+16.67%	3.74M	aa.aa	27/04
QTCG PCL	0.13	0.13	0.12	+8.33%	78.6K	aa.aa	27/04
Terabyte Plus PCL	1.07	1.07	1.04	0.00%	56.1K	aa.aa	27/04
Stone One PCL	0.90	0.91	0.90	0.00%	424.3K	aa.aa	27/04
Light Up Total Solution PCL	2.04	2.10	1.97	+3.55%	1.21M	aa.aa	27/04
Maguro PCL	18.10	18.70	18.00	-2.16%	656.3K	aa.aa	27/04
Chuwit Farm	0.76	0.77	0.74	+2.70%	747.7K	aa.aa	27/04
Knight Club Capital Holding PCL	1.96	2.00	1.90	+2.08%	10K	aa.aa	27/04
Nice Call PCL	1.02	1.03	1.01	-0.97%	110.5K	aa.aa	27/04
PMC Label Material PCL	0.87	0.90	0.87	+1.16%	59.1K	aa.aa	27/04
SEI Medical PCL	2.00	2.00	1.98	+1.01%	32.7K	aa.aa	27/04
Thai Auto Tools Die PCL	0.99	1.01	0.99	-1.00%	272.4K	aa.aa	27/04
Interroyal Engineering PCL	5.20	5.45	5.15	-3.70%	1.64M	aa.aa	27/04
M P J Logistics PCL	3.98	3.98	3.92	+1.02%	2.01M	aa.aa	27/04
Inspire IVF PCL	0.65	0.68	0.65	-1.52%	2.14M	aa.aa	27/04
Pro Inside PCL	3.78	3.84	3.78	-1.05%	66.6K	aa.aa	27/04
Mother Marketing PCL	1.12	1.14	1.11	+0.90%	448.9K	aa.aa	27/04
LTMH PCL	4.68	4.68	4.56	0.00%	31.9K	aa.aa	27/04
Bangkok Asset Intergroup PCL	0.73	0.74	0.73	0.00%	705.3K	aa.aa	27/04
Nutrition Profess PCL	4.06	4.06	4.04	+0.50%	49.4K	aa.aa	27/04
Mukdahan International Hospital PCL	0.93	0.95	0.93	0.00%	413.6K	aa.aa	27/04
Skin Laboratory PCL	1.10	1.14	1.10	-1.79%	169.9K	aa.aa	27/04
88	4.70	4.78	4.68	-0.42%	640.1K	aa.aa	27/04
Indigy PCL	1.41	1.42	1.41	0.00%	8.8K	aa.aa	27/04
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.60	2.64	2.60	0.00%	271K	aa.aa	27/04
Laundry You PCL	4.50	4.54	4.46	-0.44%	348K	aa.aa	27/04
NTF Intergroup	14.90	14.90	13.30	+12.88%	7.46M	aa.aa	27/04

上证指数

4,086.34

+6.44

+0.16%

富时中国A50指数

15,546.29

-67.90

-0.43%

香港恒生指数

25,925.65

-52.42

-0.20%

日经225

60,373.00

-164.36

-0.27%

US 30

49,276.50

+108.5

+0.22%

US 500

7,191.80

+17.8

+0.25%

美元指数期货

98.257

-0.063

-0.06%

股市走势

名称	最新价	涨跌幅	交易量
立讯精密	71.97	+9.05%	3.27亿
亨通光电	71.38	+2.65%	2.50亿
工业富联	67.25	+3.45%	2.36亿
东山精密	186.70	-0.64%	9,074.51万
澜起科技	178.09	+8.92%	8,255.74万
新易盛	538.00	+0.14%	4,680.82万
中际旭创	857.03	-3.38%	3,181.49万

名称	最新价	涨跌幅	交易量
帝奥微	35.21	+20.01%	2,496.41万
海泰新光	118.76	+20.00%	650.86万
欧莱新材	46.20	+20.00%	1,056.32万
苏州华兴源创科技	60.66	+20.00%	2,643.77万
前沿生物-U	22.74	+20.00%	7,088.35万
天龙光电	4.32	+20.00%	1,001.00万
Nexwise Intelligence China	81.74	+19.99%	1,533.26万

名称	最新价	涨跌幅	交易量
观典防务	1.16	-18.88%	4,252.09万
经纬恒润	96.62	-17.77%	689.95万
锦浪科技	83.60	-17.64%	4,048.07万
每日互动	31.25	-16.44%	7,022.52万
江苏博云	60.95	-15.70%	1,489.88万
神工股份	70.39	-14.90%	1,677.63万
煜邦电力	8.56	-12.83%	2,521.06万

热门股票

名称	最新价	涨跌幅	交易量
云顶集团	2.71	-1.45%	1,028.81万
腾讯控股	478.60	-3.00%	4,504.80万
Genting Malaysia	2.04	0.00%	689.30万
小米集团－Ｗ	31.10	-0.32%	8,858.47万
阿里巴巴-SW	130.20	-1.21%	5,185.87万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaa Aaaaa Aaa Aa	12.03	+64.68%	19.81
A Aaaa Aa	12.03	+64.68%	19.81
Aaaa Aaaa	2.900	+57.83%	4.577
Aaaaaaaaaaaaaaa	2.900	+57.83%	4.577
Aaa Aaaa Aaa Aaaa	26.08	+56.68%	40.86
Aaaa A	14.02	+54.96%	21.73
Aaaaaaaaa	14.02	+54.96%	21.73

名称	最新价	看涨	公允价值
Aaaaa Aaaaa Aaa Aa	12.03	+64.68%	19.81
A Aaaa Aa	12.03	+64.68%	19.81
Aaaa Aaaa	2.900	+57.83%	4.577
Aaaaaaaaaaaaaaa	2.900	+57.83%	4.577
Aaa Aaaa Aaa Aaaa	26.08	+56.68%	40.86
Aaaa A	14.02	+54.96%	21.73
Aaaaaaaaa	14.02	+54.96%	21.73

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+318.5%

新加坡海峡时报指数

+45.4%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股领航

+2058.1%

台湾加权指数

+318.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾半导体菁英

+1723.5%

台湾加权指数

+318.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

新加坡中盘股之星

+613.3%

新加坡海峡时报指数

+45.4%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台湾中小型潜力股

+1478.7%

台湾加权指数

+318.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

台股价值精选

+1718.4%

台湾加权指数

+318.3%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

超越标普

+1120.6%

美国标准普尔500指数

+403.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

称霸道指

+785.8%

道琼斯工业平均指数

+275.2%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

科技巨头

+3103.3%

美国标准普尔500指数

+403.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

中盘股之星

+871.4%

S&P Midcap 400

+256.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

最佳价值股

+1269.1%

S&P 500 Pure Value

+217.4%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴菲特精选

+455.1%

S&P 500 Pure Value

+156.9%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

墨西哥股市龙头

+557.9%

墨西哥S&P/BMV IPC指数

+57.6%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

巴西最佳之选

+1009.0%

巴西IBOVESPA股指

+281.4%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

意大利市场菁英

+867.8%

FTSE Italia All Share

+149.0%

该策略中的股票

aaa aaaaaaa aaaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

MAI (MAII)

MAI成分股

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

DV 8

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Health Empire

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service