MAI (MAII)

泰国

货币 THB

220.96

+0.01(+0.00%)

闭盘·18:49:59

当日幅度

220.66

222.04

52 周范围

207.93

259.52

MAI成分股

本页介绍MAI包括哪些股票，即MAI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
Green Tech Ventures PCL	0.02	0.03	0.02	0.00%	9.37M	aa.aa	18:49:59
Dimet Siam	0.07	0.07	0.06	+16.67%	338.4K	aa.aa	18:49:59
CPR Gomu	2.56	2.56	2.56	0.00%	15.5K	aa.aa	18:49:59
MORE Return	0.05	0.06	0.05	0.00%	227.1K	aa.aa	18:49:59
CMO	0.810	0.830	0.800	+1.25%	489.3K	aa.aa	18:49:59
E for L Aim	0.13	0.13	0.12	+8.33%	1.14M	aa.aa	18:49:59
ARIP	0.46	0.47	0.45	+2.22%	329K	aa.aa	18:49:59
Arrow Syndicate	5.80	5.85	5.70	+1.75%	56.6K	aa.aa	18:49:59
Akkhie Prakarn	0.700	0.710	0.690	0.00%	467.3K	aa.aa	18:49:59
BGT	0.36	0.36	0.35	+2.86%	8.2K	aa.aa	18:49:59
Business Online	4.900	4.920	4.900	-0.41%	350.1K	aa.aa	18:49:59
Brooker	0.15	0.16	0.15	-6.25%	1.75M	aa.aa	18:49:59
CI Group	0.03	0.03	0.02	0.00%	246.3K	aa.aa	18:49:59
Chow Steel	1.320	1.320	1.320	0.00%	48.3K	aa.aa	18:49:59
BuilderSmart	0.69	0.69	0.59	+30.19%	1.54M	aa.aa	18:49:59
Cho Thavee	0.03	0.03	0.02	+50.00%	8.23M	aa.aa	18:49:59
Aira Factoring	0.33	0.34	0.33	-2.94%	700	aa.aa	18:49:59
Astra Enterprise	4.98	5.00	4.80	+2.89%	117.6K	aa.aa	18:49:59
Asia Capital	0.330	0.360	0.210	0.00%	0	aa.aa	17/05
East Coast Furnitech	0.090	0.100	0.070	+12.50%	22.9M	aa.aa	18:49:59
Eureka Design	0.440	0.470	0.440	-4.35%	12.68M	aa.aa	18:49:59
Filler Vision PCL	0.32	0.35	0.31	+3.23%	9.03M	aa.aa	18:49:59
Fortune Parts	1.500	1.520	1.490	-0.66%	60.8K	aa.aa	18:49:59
G Capital	0.260	0.260	0.250	+4.00%	243.6K	aa.aa	18:49:59
Quantum D C PCL	0.08	0.08	0.07	+14.29%	117.1K	aa.aa	18:49:59
Hydrotek	0.06	0.08	0.06	-14.29%	1.25M	aa.aa	18:49:59
International Research	0.27	0.28	0.26	+3.85%	891K	aa.aa	18:49:59
Jubilee Enterprise	7.25	7.25	7.10	+1.40%	188.8K	aa.aa	18:49:59
Lease IT	0.84	0.88	0.82	-4.55%	586.1K	aa.aa	18:49:59
Moong Pattana Intl	2.30	2.30	2.28	+0.88%	177.3K	aa.aa	18:49:59
Multibax	1.920	1.930	1.910	0.00%	95.9K	aa.aa	18:49:59
King Gen PCL	2.10	2.26	1.98	-6.25%	39.18M	aa.aa	18:49:59
Super Turtle PCL	3.300	3.320	3.300	0.00%	3.6K	aa.aa	18:49:59
New Plus Knitting	12.80	13.00	12.60	-6.57%	1.2K	aa.aa	25/06
Alpha Divisions PCL	0.280	0.280	0.270	+3.70%	667.5K	aa.aa	18:49:59
Peer for You PCL	0.10	0.10	0.09	0.00%	5.03M	aa.aa	18:49:59
Phol Dhanya	3.120	3.120	3.080	+0.65%	253.6K	aa.aa	18:49:59
Pico	4.20	4.20	4.18	0.00%	0	aa.aa	31/03
Porn Prom Metal	2.02	2.18	1.80	+12.85%	4.1M	aa.aa	18:49:59
Project Planning Service	0.19	0.19	0.18	0.00%	1.23M	aa.aa	18:49:59
Qualitech	1.50	1.50	1.50	-0.66%	2K	aa.aa	18:49:59
Salee Colour	1.020	1.020	1.020	+0.99%	4.1K	aa.aa	18:49:59
Salee Industry	0.57	0.58	0.56	0.00%	1.47M	aa.aa	18:49:59
Sanko Diecasting	1.23	1.31	1.09	+10.81%	12.3M	aa.aa	18:49:59
Sherwood Chemicals	4.50	4.50	4.50	0.00%	1K	aa.aa	18:49:59
Simat Tech	1.260	1.340	1.260	-5.26%	3.54M	aa.aa	18:49:59
T S Flour Mill	2.620	2.640	2.520	0.00%	15K	aa.aa	18:49:59
SPT X PCL	0.01	0.01	0.01	0.00%	3.36M	aa.aa	18:49:59
SPVI	3.120	3.160	3.080	+1.96%	845.3K	aa.aa	18:49:59
PSG Corporation	5.00	5.05	4.94	-1.96%	184.8K	aa.aa	18:49:59
Thai Mitsuwa	58.00	58.50	57.75	-0.43%	62.6K	aa.aa	18:49:59
Tapaco	0.52	0.53	0.46	0.00%	0	aa.aa	02/05
Teera Mongkol	0.47	0.48	0.45	0.00%	2.16M	aa.aa	18:49:59
Thai Ha	0.690	0.710	0.660	0.00%	1.21M	aa.aa	18:49:59
Thai Nakarin Hospital	29.50	29.50	29.25	-0.84%	1.7K	aa.aa	18:49:59
Thai Nondestructive	0.14	0.14	0.13	0.00%	200	aa.aa	18:49:59
Thanasiri	1.540	1.540	1.530	+0.65%	80K	aa.aa	18:49:59
Tirathai	12.700	13.800	12.400	-6.62%	6.58M	aa.aa	18:49:59
TMC Industrial	0.67	0.68	0.67	-2.90%	42.8K	aa.aa	18:49:59
TV Direct	0.05	0.05	0.04	0.00%	342.5K	aa.aa	18:49:59
Sky Tower	0.03	0.04	0.03	-25.00%	1.39M	aa.aa	18:49:59
UBIS Asia	1.33	1.37	1.31	-0.75%	94.1K	aa.aa	18:49:59
Unimit Engineering	0.80	0.82	0.80	-2.44%	164.5K	aa.aa	18:49:59
Union Auction	4.10	4.24	4.06	0.00%	1.17M	aa.aa	18:49:59
Union Petrochemical	1.05	1.08	1.04	-1.87%	8.41M	aa.aa	18:49:59
Unique Mining	0.92	1.03	0.91	0.00%	5.12M	aa.aa	18:49:59
Meta	0.040	0.050	0.040	-20.00%	967.1K	aa.aa	18:49:59
Winner Group	2.100	2.120	2.100	-0.94%	137.8K	aa.aa	18:49:59
Yuasa Battery	14.00	14.20	14.00	-1.41%	20.8K	aa.aa	18:49:59
Planet Communication	0.690	0.740	0.690	-6.76%	612.1K	aa.aa	18:49:59
Vibe Synergy Grp	0.35	0.35	0.34	0.00%	5.7K	aa.aa	18:49:59
Prodigy	3.140	3.160	3.060	-0.63%	59.6K	aa.aa	18:49:59
Aira Capital	1.000	1.000	1.000	-1.96%	16.5K	aa.aa	18:49:59
NCL Intl Logistics	0.200	0.200	0.180	+5.26%	1.31M	aa.aa	18:49:59
Sena J Property PCL	0.22	0.22	0.21	0.00%	374K	aa.aa	18:49:59
ND Rubber	1.870	1.930	1.870	-2.60%	308.1K	aa.aa	18:49:59
Forth Smart Service	7.15	7.30	7.05	+1.42%	2.18M	aa.aa	18:49:59
KC Metalsheet	0.28	0.29	0.27	0.00%	299.1K	aa.aa	18:49:59
LDC Dental	0.250	0.260	0.250	0.00%	346.2K	aa.aa	18:49:59
Power Solution Tech	0.33	0.33	0.31	+6.45%	286.6K	aa.aa	18:49:59
Rayong Wire	0.160	0.160	0.150	0.00%	278.9K	aa.aa	18:49:59
Smart Concrete	0.55	0.56	0.53	+3.77%	2.38M	aa.aa	18:49:59
Takuni Group	0.39	0.40	0.39	0.00%	1.59M	aa.aa	18:49:59
Exotic Food	19.00	20.20	18.60	+1.06%	5.91M	aa.aa	18:49:59
TV Thunder	0.23	0.24	0.22	+4.55%	780.8K	aa.aa	18:49:59
ASN Broker	0.81	0.84	0.72	+1.25%	4K	aa.aa	18:49:59
ATP30	0.840	0.860	0.840	-1.18%	372.7K	aa.aa	18:49:59
Bangkok Sheet Metal	1.200	1.210	1.180	0.00%	2.08M	aa.aa	18:49:59
BT Wealth	0.07	0.08	0.06	0.00%	26.1K	aa.aa	18:49:59
Chewathai	0.17	0.18	0.16	0.00%	2.9M	aa.aa	18:49:59
Getabec	0.70	0.71	0.69	0.00%	70.5K	aa.aa	18:49:59
Home Pottery	0.14	0.14	0.13	+7.69%	2.84M	aa.aa	18:49:59
Kingsmen CMTI	0.980	0.980	0.960	0.00%	8.5K	aa.aa	18:49:59
Masterkool Intl	0.300	0.310	0.290	+3.45%	4.24M	aa.aa	18:49:59
Netbay	10.10	10.20	9.80	+2.02%	764.7K	aa.aa	18:49:59
Pioneer Motor	1.110	1.120	1.100	+0.91%	227.1K	aa.aa	18:49:59
Raja Ferry Port	0.630	0.650	0.620	-4.55%	133.5K	aa.aa	18:49:59
Siamraj	0.32	0.34	0.29	-3.03%	626K	aa.aa	18:49:59
TAC Consumer	6.20	6.20	6.10	+0.81%	1.5M	aa.aa	18:49:59
Thanapiriya	2.860	2.860	2.780	+2.88%	443.8K	aa.aa	18:49:59
TPC Power	1.40	1.41	1.39	+0.72%	358.8K	aa.aa	18:49:59
Techno Medical	0.930	0.940	0.930	0.00%	160.8K	aa.aa	18:49:59
Harn Engineering Solutions	2.040	2.060	2.040	-0.97%	142.8K	aa.aa	18:49:59
Comanche Intl	0.500	0.500	0.500	-1.96%	100	aa.aa	18:49:59
AMA Marine	3.84	3.84	3.78	+0.52%	449.3K	aa.aa	18:49:59
After You Public	4.86	4.86	4.74	+1.67%	872.7K	aa.aa	18:49:59
SGF Capital PCL	0.14	0.14	0.13	0.00%	11.1K	aa.aa	18:49:59
Eastern Technical Eng	0.54	0.57	0.52	-6.90%	327.9K	aa.aa	18:49:59
Megachem Thailand	1.800	1.810	1.780	+0.56%	303K	aa.aa	18:49:59
Dental Corp	2.94	2.94	2.90	+1.38%	98.9K	aa.aa	18:49:59
Mudman	0.880	0.900	0.810	+2.33%	188.7K	aa.aa	18:49:59
Ziga Innovation	0.870	0.880	0.860	0.00%	761.2K	aa.aa	18:49:59
Chiangmai Rimdoi	0.44	0.45	0.43	+2.33%	1.02M	aa.aa	18:49:59
Floyd	1.020	1.030	1.010	0.00%	163.6K	aa.aa	18:49:59
Applied DB	0.66	0.67	0.65	-1.49%	1.95M	aa.aa	18:49:59
Thai Mui	0.30	0.31	0.30	-3.23%	111.6K	aa.aa	18:49:59
Vintcom Tech	3.880	3.880	3.860	+0.52%	290.1K	aa.aa	18:49:59
Asia Biomass	0.49	0.52	0.49	-3.92%	29.1K	aa.aa	18:49:59
M Vision	0.050	0.050	0.040	0.00%	2.3M	aa.aa	18:49:59
K. W. Metal Work	0.78	0.80	0.77	+1.30%	56K	aa.aa	18:49:59
DOD Biotech	1.29	1.38	1.08	+18.35%	7.75M	aa.aa	18:49:59
Arinsiri Land	0.49	0.50	0.49	0.00%	424.7K	aa.aa	18:49:59
CAZ Thailand	2.020	2.060	1.980	0.00%	2.61M	aa.aa	18:49:59
Viserve Enterprise PCL	0.27	0.28	0.27	+3.85%	1.1K	aa.aa	18:49:59
Kumwell	1.96	2.10	1.96	-3.92%	2.19M	aa.aa	18:49:59
Mitsib	0.540	0.550	0.530	-3.57%	1.45M	aa.aa	18:49:59
SAAM Energy	4.72	4.72	4.66	+0.85%	81K	aa.aa	18:49:59
Sonic Interfreight	1.50	1.51	1.49	0.00%	183.8K	aa.aa	18:49:59
Thai Enger Holding	0.550	0.590	0.510	-3.51%	1.84M	aa.aa	18:49:59
Thai Plastic Industrial	1.070	1.100	1.020	-1.83%	298.9K	aa.aa	18:49:59
V L Enterprise	0.800	0.810	0.790	0.00%	73.7K	aa.aa	18:49:59
AppliCAD PCL	2.52	2.54	2.48	-0.79%	210.7K	aa.aa	18:49:59
Boutique	0.60	0.66	0.59	-4.76%	260.5K	aa.aa	18:49:59
Intermedical Care and Lab Hospital PCL	3.04	3.04	3.00	0.00%	9.7K	aa.aa	18:49:59
STC Concrete Products PCL	0.57	0.58	0.56	0.00%	17K	aa.aa	18:49:59
Practical Solution PCL	3.18	3.20	3.16	+0.63%	21.5K	aa.aa	18:49:59
YGGDRAZIL Group PCL	0.18	0.19	0.17	0.00%	3.78M	aa.aa	18:49:59
Dhouse Pattana	0.35	0.35	0.34	0.00%	8.1K	aa.aa	18:49:59
Shrinkflex	1.42	1.42	1.40	+1.43%	26.8K	aa.aa	18:49:59
Peerapat	0.81	0.82	0.81	-1.22%	41.5K	aa.aa	18:49:59
Leo Global	1.86	1.89	1.84	0.00%	39.1K	aa.aa	18:49:59
Silicon Craft Technology PCL	2.84	2.90	2.80	-0.70%	396.3K	aa.aa	18:49:59
Index Intl	0.90	0.95	0.88	+3.45%	2.48M	aa.aa	18:49:59
Jakpaisan Estate PCL	0.88	0.90	0.87	-2.22%	160K	aa.aa	18:49:59
TQR PCL	5.35	5.40	5.30	-0.93%	57.7K	aa.aa	18:49:59
President Automobile Industries PCL	1.43	1.43	1.37	+4.38%	2.49M	aa.aa	18:49:59
Prosper Engineering PCL	0.17	0.17	0.16	0.00%	103.8K	aa.aa	18:49:59
Proen PCL	0.93	0.95	0.93	-1.06%	505.9K	aa.aa	18:49:59
I I Group PCL	1.36	1.39	1.36	-2.16%	84.3K	aa.aa	18:49:59
Winnergy Medical PCL	0.74	0.77	0.74	-2.63%	131.3K	aa.aa	18:49:59
Addtech Hub PCL	3.08	3.08	3.06	+0.65%	53K	aa.aa	18:49:59
SMD Rise PCL	1.07	1.09	1.06	0.00%	79.3K	aa.aa	18:49:59
Nforce Secure PCL	12.50	12.50	12.40	+0.81%	94.6K	aa.aa	18:49:59
C Panel PCL	1.20	1.23	1.19	0.00%	4.2K	aa.aa	18:49:59
Glory Forever PCL	1.06	1.11	1.05	+0.95%	162.1K	aa.aa	18:49:59
Delta Paint PCL	0.26	0.27	0.26	-3.70%	356.5K	aa.aa	18:49:59
JSP Pharmaceutical Manufacturing Thailand PCL	1.75	1.78	1.75	-0.57%	45.9K	aa.aa	18:49:59
Beryl 8 Plus PCL	5.65	5.75	5.60	-0.88%	259.6K	aa.aa	18:49:59
TRV Rubber Products PCL	1.46	1.70	1.46	+0.69%	5.3K	aa.aa	18:49:59
Healthlead PCL	5.60	5.60	5.55	0.00%	83K	aa.aa	18:49:59
K K Superstore Southern PCL	1.02	1.05	1.02	0.00%	414K	aa.aa	18:49:59
Sirakorn PCL	0.52	0.52	0.51	+1.96%	368.9K	aa.aa	18:49:59
Premier Tank PCL	0.60	0.60	0.58	+1.69%	59K	aa.aa	18:49:59
Chamni's Eye PCL	1.13	1.13	1.13	+0.89%	7.8K	aa.aa	18:49:59
Bioscience Animal Health PCL	2.00	2.02	1.99	0.00%	232.9K	aa.aa	18:49:59
Sahathai Printing and Packaging	11.10	11.20	11.10	+0.91%	8.4K	aa.aa	18:49:59
Bless Asset PCL	0.25	0.26	0.24	0.00%	202.4K	aa.aa	18:49:59
Chic Republic PCL	0.29	0.31	0.29	-6.45%	122.9K	aa.aa	18:49:59
Yong Concrete PCL	0.73	0.73	0.72	0.00%	3.9K	aa.aa	18:49:59
Origin Global Empire PCL	0.19	0.20	0.19	-5.00%	1.7M	aa.aa	18:49:59
Asia Medical Agricultural	3.32	3.32	3.28	+1.22%	768.3K	aa.aa	18:49:59
International Network System PCL	1.70	1.70	1.68	0.00%	63.1K	aa.aa	18:49:59
Kijcharoen Engineering Electric PCL	6.10	6.15	6.10	0.00%	21.3K	aa.aa	18:49:59
Maketowin Holding Public	0.78	0.78	0.77	+1.30%	339.1K	aa.aa	18:49:59
Primo Service Solutions PCL	3.28	3.30	3.26	-0.61%	43.5K	aa.aa	18:49:59
Utility Business Alliance PCL	1.08	1.11	1.08	-0.92%	1.18M	aa.aa	18:49:59
Warrix Sport PCL	1.36	1.38	1.34	-1.45%	1.48M	aa.aa	18:49:59
KT Medical Service PCL	1.29	1.33	1.29	-2.27%	176.7K	aa.aa	18:49:59
S A F Special Steel PCL	0.36	0.38	0.36	-2.70%	30.9K	aa.aa	18:49:59
MEB	12.30	12.50	12.00	+2.50%	774.9K	aa.aa	18:49:59
Nutrition SC PCL	6.20	6.25	6.15	0.00%	12.2K	aa.aa	18:49:59
Sivarom RE PCL	0.31	0.34	0.31	0.00%	2.98M	aa.aa	18:49:59
BlueVenture PCL	1.57	1.59	1.57	0.00%	509.5K	aa.aa	18:49:59
Readyplanet PCL	3.00	3.00	2.98	0.00%	27K	aa.aa	18:49:59
Itthirit Nice Corporation PCL	1.39	1.43	1.31	+6.92%	5.41M	aa.aa	18:49:59
Dexon Tech PCL	0.87	0.89	0.83	-1.14%	120.4K	aa.aa	18:49:59
Pilatus Marine PCL	0.54	0.54	0.53	0.00%	320.8K	aa.aa	18:49:59
TBN Corporation PCL	3.60	3.60	3.52	0.00%	32.9K	aa.aa	18:49:59
Thai Parcel PCL	0.54	0.55	0.54	0.00%	182.9K	aa.aa	18:49:59
I2 Enterprise PCL	0.83	0.86	0.82	-3.49%	2.66M	aa.aa	18:49:59
Genesis Fertility Center PCL	2.32	2.32	2.28	0.00%	20.3K	aa.aa	18:49:59
Jenkongklai PCL	3.16	3.18	3.12	+1.28%	542.8K	aa.aa	18:49:59
Sirisoft PCL	1.85	1.86	1.81	+1.09%	128.8K	aa.aa	18:49:59
Aesthetic Connect PCL	4.18	4.22	4.18	-0.48%	12.5K	aa.aa	18:49:59
Market Connections Asia PCL	1.31	1.31	1.28	+1.55%	97.5K	aa.aa	18:49:59
SCL Motor Part PCL	1.58	1.60	1.49	+5.33%	916.5K	aa.aa	18:49:59
Miss Grand International PCL	6.20	6.30	5.95	+0.81%	3.05M	aa.aa	18:49:59
Euro Creations PCL	5.40	5.40	5.30	+1.89%	135.8K	aa.aa	18:49:59
NAT Absolute Tech PCL	1.79	1.81	1.75	+3.47%	134.5K	aa.aa	18:49:59
PanelesMatic Solutions PCL	1.21	1.21	1.21	-0.82%	600	aa.aa	18:49:59
Asian Palm Oil PCL	2.02	2.04	2.00	+1.00%	266.7K	aa.aa	18:49:59
BPS Technology PCL	0.49	0.50	0.49	-2.00%	17.1K	aa.aa	18:49:59
QTCG PCL	0.08	0.10	0.08	0.00%	1.97M	aa.aa	18:49:59
Terabyte Plus PCL	1.08	1.10	1.08	-0.92%	20.1K	aa.aa	18:49:59
Stone One PCL	0.85	0.85	0.83	+2.41%	288.5K	aa.aa	18:49:59
Light Up Total Solution PCL	2.70	2.76	2.66	-0.74%	1.39M	aa.aa	18:49:59
Maguro PCL	17.90	17.90	17.40	+2.87%	1.11M	aa.aa	18:49:59
Chuwit Farm	0.81	0.83	0.81	-1.22%	1.48M	aa.aa	18:49:59
Knight Club Capital Holding PCL	3.22	3.30	3.22	0.00%	1.35M	aa.aa	18:49:59
Nice Call PCL	1.09	1.10	1.06	-1.80%	3.3K	aa.aa	18:49:59
PMC Label Material PCL	0.90	0.91	0.89	0.00%	1.14M	aa.aa	18:49:59
SEI Medical PCL	1.66	1.66	1.65	-1.19%	36.2K	aa.aa	18:49:59
Thai Auto Tools Die PCL	1.00	1.01	0.99	0.00%	601.7K	aa.aa	18:49:59
Interroyal Engineering PCL	4.48	4.52	4.48	-0.88%	166.7K	aa.aa	18:49:59
M P J Logistics PCL	3.58	3.58	3.54	+0.56%	46K	aa.aa	18:49:59
Inspire IVF PCL	0.74	0.79	0.73	-2.63%	4.72M	aa.aa	18:49:59
Pro Inside PCL	3.98	4.02	3.88	0.00%	291.7K	aa.aa	18:49:59
Mother Marketing PCL	1.18	1.20	1.17	-0.84%	305.9K	aa.aa	18:49:59
LTMH PCL	6.25	6.40	6.25	-0.79%	26.3K	aa.aa	18:49:59
Bangkok Asset Intergroup PCL	0.85	0.87	0.83	-1.16%	4.6M	aa.aa	18:49:59
Nutrition Profess PCL	4.98	4.98	4.90	-0.40%	156.3K	aa.aa	18:49:59
Mukdahan International Hospital PCL	0.89	0.91	0.89	-1.11%	598.4K	aa.aa	18:49:59
Skin Laboratory PCL	0.90	0.93	0.90	-2.17%	186.3K	aa.aa	18:49:59
88	4.32	4.36	4.26	+1.89%	785.1K	aa.aa	18:49:59
Indigy PCL	1.26	1.29	1.26	0.00%	13K	aa.aa	18:49:59
Well Management Corporation PCL	0.71	0.96	0.71	0.00%	0	aa.aa	25/10
MMM Capital PCL	2.82	2.88	2.82	+0.71%	283.8K	aa.aa	18:49:59
Laundry You PCL	4.00	4.06	4.00	0.00%	739.9K	aa.aa	18:49:59
NTF Intergroup	15.90	16.30	15.80	+1.27%	1.94M	aa.aa	18:49:59

上证指数

4,094.40

+20.50

+0.50%

富时中国A50指数

15,701.97

+151.00

+0.97%

香港恒生指数

22,881.02

-145.66

-0.63%

日经225

70,062.32

+594.21

+0.86%

US 30

52,298.00

+115.9

+0.22%

US 500

7,471.90

+31.6

+0.43%

美元指数期货

100.872

-0.005

0.00%

股市走势

名称	最新价	涨跌幅	交易量
京东方Ａ	8.68	+9.18%	51.88亿
长电科技	103.55	+0.29%	2.29亿
澜起科技	309.90	+4.67%	8,991.18万
新易盛	607.00	+8.98%	5,844.24万
兆易创新	815.00	-2.98%	4,496.47万
中际旭创	1,270.00	+4.10%	2,767.83万
寒武纪	1,595.55	+7.66%	1,622.16万

名称	最新价	涨跌幅	交易量
赛为智能	5.14	+20.09%	4,270.80万
联建光电	5.51	+20.04%	3,260.60万
格科微	21.04	+20.02%	8,682.76万
中威电子	13.01	+20.02%	2,390.19万
Sichuan Shudao Equipment Tech	37.90	+20.01%	3,609.76万
明志科技	19.25	+20.01%	501.44万
Guangxi Xinxunda Tech	33.05	+20.01%	2,425.16万

名称	最新价	涨跌幅	交易量
荃银高科	5.38	-20.06%	3,950.12万
荣科科技	6.65	-19.98%	167.05万
济川药业	22.19	-15.92%	1,547.83万
欢乐家	13.55	-10.38%	1,669.00万
通化金马	19.40	-10.02%	1,949.88万
技源集团	24.62	-10.01%	728.70万
法狮龙	112.86	-10.00%	674.24万

热门股票

名称	最新价	涨跌幅	交易量
京东方Ａ	8.68	+9.18%	51.88亿
兆易创新	815.00	-2.98%	4,496.47万
小米集团－Ｗ	21.64	-1.01%	1.74亿
腾讯控股	429.80	+2.28%	3,899.44万
阿里巴巴-SW	92.85	-0.16%	8,989.76万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaa Aa A	28.52	+81.16%	51.67
A Aaa Aa A Aaaa	28.52	+81.16%	51.67
Aa Aaaa	18.98	+77.81%	33.75
Aaaaaaaaaaaaaa Aaa	18.98	+77.81%	33.75
Aaa Aaa	7.53	+73.01%	13.03
Aa Aaaaa	7.53	+73.01%	13.03
Aaaaaaaa	7.96	+72.70%	13.75

名称	最新价	看涨	公允价值
Aaa Aa A	28.52	+81.16%	51.67
A Aaa Aa A Aaaa	28.52	+81.16%	51.67
Aa Aaaa	18.98	+77.81%	33.75
Aaaaaaaaaaaaaa Aaa	18.98	+77.81%	33.75
Aaa Aaa	7.53	+73.01%	13.03
Aa Aaaaa	7.53	+73.01%	13.03
Aaaaaaaa	7.96	+72.70%	13.75

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+287.2%

新加坡海峡时报指数

+54.8%

该策略中的股票

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

解锁策略

台股领航

+2164.7%

台湾加权指数

+383.5%

该策略中的股票

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

解锁策略

台湾半导体菁英

+2171.8%

台湾加权指数

+383.5%

该策略中的股票

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

解锁策略

新加坡中盘股之星

+595.1%

新加坡海峡时报指数

+54.8%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

解锁策略

台湾中小型潜力股

+1564.7%

台湾加权指数

+383.5%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

解锁策略

台股价值精选

+1899.3%

台湾加权指数

+383.5%

该策略中的股票

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

解锁策略

超越标普

+1207.0%

美国标准普尔500指数

+421.7%

该策略中的股票

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

解锁策略

称霸道指

+839.3%

道琼斯工业平均指数

+298.2%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

解锁策略

科技巨头

+3649.6%

美国标准普尔500指数

+421.7%

该策略中的股票

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

解锁策略

中盘股之星

+979.9%

S&P Midcap 400

+275.2%

该策略中的股票

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

解锁策略

最佳价值股

+1313.2%

S&P 500 Pure Value

+235.4%

该策略中的股票

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

解锁策略

巴菲特精选

+471.1%

S&P 500 Pure Value

+171.5%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

解锁策略

墨西哥股市龙头

+566.0%

墨西哥S&P/BMV IPC指数

+56.8%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa

解锁策略

巴西最佳之选

+969.0%

巴西IBOVESPA股指

+246.4%

该策略中的股票

aaaa aaa

aaaaaaaa aa

aaaaaa

解锁策略

意大利市场菁英

+971.9%

FTSE Italia All Share

+167.1%

该策略中的股票

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

MAI (MAII)

MAI成分股

Green Tech Ventures PCL

Dimet Siam

CPR Gomu

MORE Return

CMO

E for L Aim

ARIP

Arrow Syndicate

Akkhie Prakarn

BGT

Business Online

Brooker

CI Group

Chow Steel

BuilderSmart

Cho Thavee

Aira Factoring

Astra Enterprise

Asia Capital

East Coast Furnitech

Eureka Design

Filler Vision PCL

Fortune Parts

G Capital

Quantum D C PCL

Hydrotek

International Research

Jubilee Enterprise

Lease IT

Moong Pattana Intl

Multibax

King Gen PCL

Super Turtle PCL

New Plus Knitting

Alpha Divisions PCL

Peer for You PCL

Phol Dhanya

Pico

Porn Prom Metal

Project Planning Service

Qualitech

Salee Colour

Salee Industry

Sanko Diecasting

Sherwood Chemicals

Simat Tech

T S Flour Mill

SPT X PCL

SPVI

PSG Corporation

Thai Mitsuwa

Tapaco

Teera Mongkol

Thai Ha

Thai Nakarin Hospital

Thai Nondestructive

Thanasiri

Tirathai

TMC Industrial

TV Direct

Sky Tower

UBIS Asia

Unimit Engineering

Union Auction

Union Petrochemical

Unique Mining

Meta

Winner Group

Yuasa Battery

Planet Communication

Vibe Synergy Grp

Prodigy

Aira Capital

NCL Intl Logistics

Sena J Property PCL

ND Rubber

Forth Smart Service