名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OMVV Omv Ag | 44.96 | 44.865 | 45.00 | 44.00 | +2.09% | 451.9K | 44.96+2.09% | 24/04 | |
ERST Erste Bank | 62.15 | 62.17 | 63.30 | 61.90 | -1.35% | 357.45K | 62.15-1.35% | 24/04 | |
RBIV 奥地利奥合国际银行 | 23.12 | 22.935 | 23.38 | 22.64 | -0.09% | 345.25K | 23.12-0.09% | 24/04 | |
WBSV Wienerberger | 30.66 | 30.72 | 30.74 | 30.14 | +0.46% | 304.59K | 30.66+0.46% | 24/04 | |
VOES 奥钢联集团 | 22.50 | 22.49 | 22.56 | 22.12 | +0.99% | 162.87K | 22.50+0.99% | 24/04 |
名称 | 价格 |
---|---|
POLV Polytec | 2.62+0.10+3.97% |
ATSV At&S Austria | 13.76+0.46+3.46% |
OMVV Omv Ag | 44.96+0.920+2.09% |
SBOE Schoeller-bleck | 31.15+0.600+1.96% |
TELA Telekom Austria | 8.86+0.160+1.84% |
名称 | 价格 |
---|---|
MARI Marinomed Biotech AG | 12.00-0.45-3.61% |
ADKO Addiko Bank | 18.80-0.70-3.59% |
STRV Strabag se | 68.80-1.700-2.41% |
FQT Frequentis | 38.20-0.80-2.05% |
RBAV Rosenbauer | 38.60-0.70-1.78% |