名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ABI 百威英博 | 47.49 | 47.49 | 47.51 | 46.70 | +1.87% | 2.5M | 47.49+1.87% | 00:35:59 | |
PROX Proximus NV | 5.11 | 5.11 | 5.11 | 4.78 | +6.46% | 670.61K | 5.11+6.46% | 00:35:59 | |
UMI 优美科 | 10.03 | 10.03 | 10.15 | 9.90 | -0.50% | 557.94K | 10.03-0.50% | 00:35:59 | |
WDPP Warehouses de Pauw Comm VA | 20.32 | 20.32 | 20.40 | 19.77 | +2.94% | 515.4K | 20.32+2.94% | 00:35:59 | |
KBC KBC Groep NV | 74.92 | 74.92 | 75.12 | 73.92 | +0.13% | 409.35K | 74.92+0.13% | 00:35:59 |