名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ABI 百威英博 | 50.28 | 50.48 | 50.84 | 50.24 | -0.40% | 1.81M | 50.28-0.40% | 07/12 | |
PROX Proximus NV | 5.79 | 5.84 | 5.90 | 5.76 | -0.86% | 570.29K | 5.79-0.86% | 07/12 | |
UMI 优美科 | 10.86 | 10.82 | 11.09 | 10.82 | +0.37% | 331.56K | 10.86+0.37% | 07/12 | |
WDPP Warehouses de Pauw Comm VA | 20.28 | 20.14 | 20.40 | 20.14 | +0.70% | 321.19K | 20.28+0.70% | 07/12 | |
KBC KBC Groep NV | 70.02 | 69.80 | 70.48 | 69.76 | +0.32% | 318.03K | 70.02+0.32% | 07/12 |
名称 | 价格 |
---|---|
SOF Sofina | 216.20+2.20+1.03% |
WDPP Warehouses de Pauw | 20.28+0.14+0.70% |
GBLB GBL | 66.15+0.35+0.53% |
COFB Cofinimmo | 56.35+0.25+0.45% |
AOO Aedifica | 56.90+0.25+0.44% |
名称 | 价格 |
---|---|
BAR Barco | 10.50-0.14-1.32% |
PROX Proximus | 5.79-0.05-0.86% |
ACKB Ackermans en van Haaren | 187.60-1.20-0.64% |
MLXS Melexis NV | 56.35-0.35-0.62% |
AGES Ageas SA | 47.58-0.24-0.50% |