最新 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|
31,028.58 | 31,041.22 | 30,904.46 | -196.11 | -0.63% | ||
英国富时100derived | 10,449.68 | 10,540.75 | 10,448.44 | -92.01 | -0.87% | |
标普500指数derived | 7,772.45 | 7,789.51 | 7,767.83 | -46.48 | -0.59% | |
7,759.62 | 7,840.35 | 7,743.55 | -105.45 | -1.34% | ||
1,117.65 | 1,126.58 | 1,115.84 | -10.68 | -0.95% | ||
50,956.48 | 51,406.44 | 50,953.10 | -564.80 | -1.10% | ||
8,727.70 | 8,753.90 | 8,703.30 | -8.00 | -0.09% | ||
德国DAX30derived | 25,074.39 | 25,344.94 | 25,039.18 | -374.80 | -1.47% | |
西班牙IBEX35derived | 19,087.63 | 19,379.85 | 19,037.98 | -356.57 | -1.83% | |
欧洲斯托克50derived | 6,171.15 | 6,235.55 | 6,151.35 | -101.08 | -1.61% | |
瑞士SWI20derived | 13,778.40 | 13,844.80 | 13,731.70 | -10.53 | -0.08% | |
日经225derived | 70,035.71 | 70,793.29 | 70,017.19 | -648.27 | -0.92% | |
香港恒生指数derived | 24,130.50 | 24,266.92 | 24,071.41 | -150.06 | -0.62% | |
4,096.45 | 4,180.14 | 4,090.99 | -102.36 | -2.44% | ||
9,050.66 | 9,085.11 | 9,044.50 | +16.70 | +0.18% | ||
10,542.23 | 10,604.94 | 10,532.33 | -47.72 | -0.45% | ||
4,200.41 | 4,208.20 | 4,197.84 | -5.02 | -0.12% | ||
5,897.57 | 5,922.96 | 5,893.60 | -9.63 | -0.16% | ||
53,265.16 | 53,511.88 | 53,059.86 | -288.25 | -0.54% | ||
702.28 | 702.81 | 700.68 | -0.15 | -0.02% | ||
9,209.53 | 9,285.19 | 9,209.53 | -49.77 | -0.54% | ||
17,062.62 | 17,236.33 | 16,892.55 | +170.08 | +1.01% | ||
2,837,825.91 | 2,840,556.03 | 2,830,078.20 | -59,027.37 | -2.04% | ||
861.64 | 864.77 | 856.08 | +5.83 | +0.68% | ||
2,345.19 | 2,352.88 | 2,329.23 | +16.69 | +0.72% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,317.27 | 9,409.12 | 9,302.98 | -103.16 | -1.10% | ||
5,525.21 | 5,537.65 | 5,505.32 | -44.78 | -0.80% | ||
4,143.94 | 4,232.64 | 4,137.77 | -78.42 | -1.86% | ||
2,043.68 | 2,062.19 | 2,040.26 | -15.59 | -0.76% | ||
10,988.20 | 11,139.62 | 10,985.46 | -175.22 | -1.57% | ||
33,891.15 | 34,358.68 | 33,203.21 | +244.10 | +0.73% | ||
4,496.15 | 4,516.16 | 4,481.57 | -4.68 | -0.10% | ||
27,414.98 | 27,458.28 | 27,341.31 | -184.90 | -0.67% | ||
205,081 | 206,877 | 204,848 | -754 | -0.37% | ||
22,603.05 | 22,717.65 | 22,546.30 | -173.05 | -0.76% | ||
18,716.15 | 18,843.02 | 18,701.26 | -63.42 | -0.34% | ||
12,104.72 | 12,389.72 | 12,048.47 | -269.54 | -2.18% | ||
35,120.67 | 35,467.63 | 35,120.67 | -528.84 | -1.48% | ||
3,232.72 | 3,282.26 | 3,228.10 | -50.22 | -1.53% | ||
1,505.10 | 1,510.93 | 1,501.12 | +2.42 | +0.16% | ||
6,396.94 | 6,470.67 | 6,394.11 | -64.46 | -1.00% | ||
2,035.93 | 2,048.14 | 2,033.70 | -9.00 | -0.44% | ||
64,593.62 | 65,284.36 | 64,525.08 | -718.84 | -1.10% | ||
5,931.72 | 5,950.63 | 5,891.91 | +38.26 | +0.65% | ||
15,290.64 | 15,376.42 | 15,227.15 | -94.85 | -0.62% | ||
6,146.72 | 6,214.76 | 6,136.19 | -46.20 | -0.75% | ||
1,611.78 | 1,633.54 | 1,610.55 | -21.57 | -1.32% | ||
3,117.11 | 3,133.18 | 3,109.23 | -7.96 | -0.25% | ||
428.82 | 428.82 | 428.82 | 0.00 | 0.00% | ||
6,803.90 | 6,977.77 | 6,803.81 | -137.49 | -1.98% | ||
143,682.55 | 144,700.15 | 141,712.02 | 0.00 | 0.00% | ||
1,584.63 | 1,590.74 | 1,573.22 | +2.41 | +0.15% | ||
49,806.37 | 49,966.89 | 49,567.52 | -16.18 | -0.03% | ||
72,638.70 | 73,018.82 | 72,468.72 | -429.11 | -0.59% | ||
5,608.44 | 5,679.15 | 5,603.70 | -93.10 | -1.63% | ||
3,842.19 | 3,851.22 | 3,833.09 | +11.74 | +0.31% | ||
泛欧斯托克600指数derived | 629.64 | 636.64 | 628.72 | -7.00 | -1.10% | |
98,949.20 | 101,354.08 | 98,356.58 | -2,213.00 | -2.19% | ||
5,251.72 | 5,358.10 | 5,245.10 | -94.43 | -1.77% | ||
1,753.39 | 1,761.22 | 1,743.24 | -5.69 | -0.32% | ||
1,894.20 | 1,902.31 | 1,883.69 | -4.62 | -0.24% | ||
13,684.04 | 13,736.46 | 13,657.24 | -16.08 | -0.12% | ||
5,524.29 | 5,571.48 | 5,518.86 | -27.26 | -0.49% | ||
1,953.61 | 1,972.07 | 1,950.26 | -13.11 | -0.67% | ||
5,909.92 | 5,948.99 | 5,898.04 | -38.30 | -0.64% | ||
2,565.22 | 2,569.65 | 2,564.82 | -23.82 | -0.92% | ||
14,286.66 | 14,464.11 | 14,253.19 | -183.84 | -1.27% | ||
8,141.32 | 8,381.45 | 8,141.27 | -176.40 | -2.12% | ||
168,580.41 | 169,271.99 | 168,065.87 | +120.30 | +0.07% | ||
5,736.69 | 5,736.69 | 5,688.55 | +59.57 | +1.05% | ||
7,495.68 | 8,052.09 | 7,464.04 | 0.00 | 0.00% | ||
248.18 | 249.41 | 246.97 | +1.01 | +0.41% | ||
982.54 | 983.37 | 978.87 | +5.11 | +0.52% | ||
2,565.99 | 2,631.51 | 2,564.26 | -64.43 | -2.45% | ||
2,229.77 | 2,235.05 | 2,226.51 | +1.19 | +0.05% | ||
1,508.72 | 1,512.07 | 1,504.76 | -2.03 | -0.13% | ||
9,204.89 | 9,212.36 | 9,204.89 | -5.18 | -0.06% | ||
1,144.88 | 1,154.73 | 1,143.96 | -9.67 | -0.84% | ||
27,349.98 | 27,396.05 | 27,349.98 | -46.07 | -0.17% | ||
9,960.24 | 10,025.94 | 9,960.24 | -33.00 | -0.33% | ||
12,887.62 | 12,966.45 | 12,854.78 | -14.33 | -0.11% | ||
380.62 | 388.98 | 379.07 | -10.68 | -2.73% | ||
2,182.69 | 2,207.19 | 2,181.21 | -19.37 | -0.88% | ||
220.56 | 223.57 | 220.18 | -3.07 | -1.37% | ||
13,746.60 | 13,772.96 | 13,665.61 | +32.83 | +0.24% | ||
112.46 | 112.57 | 111.27 | -0.56 | -0.50% | ||
181.71 | 183.40 | 181.11 | -1.40 | -0.76% | ||
126.83 | 129.82 | 126.59 | -3.45 | -2.65% | ||
23,641.99 | 23,949.43 | 23,621.55 | -317.21 | -1.32% | ||
2,434.24 | 2,469.97 | 2,432.60 | -48.17 | -1.94% | ||
395.90 | 401.17 | 392.88 | -5.80 | -1.44% | ||
1,766.05 | 1,774.17 | 1,760.54 | -2.09 | -0.12% | ||
1,541.12 | 1,560.92 | 1,534.88 | -38.96 | -2.47% | ||
4,515.62 | 4,552.37 | 4,515.62 | -71.79 | -1.56% | ||
217.32 | 220.09 | 217.07 | -3.39 | -1.54% | ||
103.54 | 104.81 | 103.24 | -1.45 | -1.38% | ||
4,602.72 | 4,653.17 | 4,595.84 | -39.01 | -0.84% | ||
12,486.46 | 12,489.25 | 12,413.07 | +82.33 | +0.66% | ||
181.61 | 182.34 | 181.02 | +0.32 | +0.18% | ||
56.75 | 57.33 | 56.58 | -0.70 | -1.22% | ||
250.17 | 254.13 | 249.39 | -5.10 | -2.00% | ||
2,979.69 | 3,002.16 | 2,977.02 | -22.89 | -0.76% | ||
1,181.32 | 1,186.88 | 1,171.95 | -23.43 | -1.94% | ||
454.04 | 461.92 | 453.46 | -7.83 | -1.70% | ||
10.570 | 10.880 | 10.530 | -0.370 | -3.38% | ||
8,807.11 | 8,907.78 | 8,793.79 | -60.37 | -0.68% | ||
5,182.76 | 5,354.67 | 5,165.76 | -162.78 | -3.05% | ||
2,760.39 | 2,781.97 | 2,754.08 | -22.45 | -0.81% | ||
3,971.39 | 3,998.82 | 3,958.36 | -8.14 | -0.20% | ||
2,516.13 | 2,591.33 | 2,516.10 | -50.83 | -1.98% | ||
505.96 | 513.51 | 505.27 | -7.91 | -1.54% | ||
7,717.22 | 7,750.82 | 7,684.82 | -94.85 | -1.21% | ||
4,035.58 | 4,043.28 | 4,014.78 | -76.72 | -1.87% | ||
1,155.35 | 1,156.26 | 1,143.99 | +14.92 | +1.31% | ||
2,728.33 | 2,787.32 | 2,723.05 | -52.58 | -1.89% | ||
2,274.79 | 2,328.99 | 2,251.12 | -50.93 | -2.19% | ||
546.28 | 548.57 | 542.44 | -0.76 | -0.14% | ||
15,605,115 | 16,033,957 | 15,529,111 | -399,121 | -2.49% | ||
8,906.91 | 9,071.45 | 8,893.69 | -174.67 | -1.92% | ||
206.63 | 207.37 | 206.31 | -0.66 | -0.32% | ||
381.28 | 384.80 | 377.84 | +3.98 | +1.05% | ||
1,193.71 | 1,200.48 | 1,191.31 | +6.78 | +0.57% | ||
519.86 | 521.77 | 518.18 | +0.03 | +0.01% | ||
670.15 | 675.57 | 670.15 | -2.84 | -0.42% | ||
792.81 | 799.56 | 791.31 | -3.05 | -0.38% | ||
547.98 | 550.87 | 547.98 | +0.45 | +0.08% | ||
202.50 | 204.62 | 202.04 | -3.02 | -1.47% | ||
2,685.10 | 2,717.74 | 2,678.57 | -44.11 | -1.62% | ||
4,942.32 | 4,984.67 | 4,940.00 | -42.54 | -0.85% | ||
817.84 | 819.48 | 817.84 | -1.64 | -0.20% | ||
1,363.36 | 1,363.81 | 1,361.36 | +17.74 | +1.32% | ||
8,195.89 | 8,256.48 | 8,188.88 | -26.13 | -0.32% | ||
418.53 | 427.08 | 416.67 | -7.25 | -1.70% | ||
6,955.71 | 6,991.26 | 6,947.35 | -24.07 | -0.34% | ||
902.78 | 912.92 | 902.17 | -8.01 | -0.88% | ||
12,943.30 | 12,993.04 | 12,941.73 | -181.05 | -1.38% | ||
451.21 | 457.01 | 449.38 | -11.41 | -2.47% | ||
580.13 | 583.19 | 577.84 | -4.16 | -0.71% | ||
391.99 | 397.03 | 391.57 | -6.15 | -1.54% | ||
529.31 | 537.67 | 527.63 | -10.76 | -1.99% | ||
398.75 | 404.20 | 398.06 | -5.56 | -1.38% | ||
930.49 | 937.05 | 927.15 | -0.72 | -0.08% | ||
1,077.85 | 1,087.44 | 1,074.79 | -12.20 | -1.12% | ||
287.36 | 294.15 | 286.82 | -7.82 | -2.65% | ||
5,830.04 | 5,900.82 | 5,830.04 | -50.97 | -0.87% | ||
13,257.62 | 13,409.00 | 13,254.27 | -136.22 | -1.02% | ||
2,742.58 | 2,825.40 | 2,738.29 | -45.83 | -1.64% | ||
954.94 | 959.10 | 950.93 | -11.74 | -1.21% | ||
455.35 | 462.45 | 454.83 | -6.96 | -1.51% | ||
732.01 | 741.76 | 726.44 | -10.73 | -1.44% | ||
207.12 | 212.03 | 206.53 | -4.03 | -1.91% | ||
921.28 | 924.33 | 921.26 | -0.40 | -0.04% | ||
22,511.80 | 22,552.65 | 22,493.14 | -133.77 | -0.59% | ||
911.55 | 933.57 | 898.19 | -25.09 | -2.68% | ||
1,719.33 | 1,724.77 | 1,714.05 | -3.47 | -0.20% | ||
628.80 | 653.49 | 627.25 | -24.51 | -3.75% | ||
548.02 | 572.73 | 546.23 | -24.78 | -4.33% | ||
552.27 | 555.21 | 551.19 | -2.23 | -0.40% | ||
666.91 | 670.92 | 661.32 | -3.83 | -0.57% | ||
581.32 | 588.52 | 576.59 | -7.07 | -1.20% | ||
1,177.89 | 1,196.38 | 1,177.78 | -18.32 | -1.53% | ||
955.41 | 972.51 | 955.28 | -15.91 | -1.64% | ||
888.41 | 892.99 | 886.16 | -1.81 | -0.20% | ||
1,251.46 | 1,271.60 | 1,249.40 | -19.12 | -1.50% | ||
479.27 | 489.73 | 477.69 | -11.83 | -2.41% | ||
565.55 | 574.36 | 564.87 | -8.64 | -1.51% | ||
491.38 | 501.79 | 490.31 | -10.47 | -2.09% | ||
603.15 | 604.49 | 601.45 | -0.78 | -0.13% | ||
1,806.12 | 1,809.85 | 1,798.12 | +5.27 | +0.29% | ||
1,599.67 | 1,604.57 | 1,591.64 | -5.10 | -0.32% | ||
519.81 | 528.30 | 518.58 | -8.73 | -1.65% | ||
737.66 | 752.55 | 735.36 | -14.69 | -1.95% | ||
483.18 | 495.74 | 481.44 | -12.63 | -2.55% | ||
1,952.10 | 1,973.93 | 1,947.95 | -19.90 | -1.01% | ||
1,521.33 | 1,545.81 | 1,516.99 | -25.03 | -1.62% | ||
531.25 | 538.28 | 530.28 | -6.88 | -1.28% | ||
469.26 | 478.16 | 468.20 | -8.96 | -1.87% | ||
458.20 | 462.18 | 458.08 | -3.87 | -0.84% | ||
323.78 | 327.97 | 323.39 | -4.39 | -1.34% | ||
6,877.19 | 6,937.94 | 6,874.11 | -61.02 | -0.88% | ||
5,787.71 | 5,821.07 | 5,786.06 | -16.06 | -0.28% | ||
113.60 | 117.00 | 113.19 | -3.34 | -2.85% | ||
73.07 | 75.67 | 72.75 | -2.61 | -3.45% | ||
463.06 | 465.05 | 461.38 | -0.42 | -0.09% | ||
887.52 | 894.62 | 885.47 | -4.84 | -0.54% | ||
98.88 | 99.78 | 98.65 | -0.46 | -0.46% | ||
1,002.10 | 1,012.77 | 997.40 | -10.13 | -1.00% | ||
852.27 | 866.87 | 848.50 | -14.73 | -1.70% | ||
375.69 | 385.70 | 374.82 | -9.88 | -2.56% | ||
268.54 | 277.71 | 268.12 | -9.21 | -3.31% | ||
276.47 | 279.55 | 276.36 | -2.08 | -0.75% | ||
218.13 | 220.21 | 217.80 | -1.78 | -0.81% | ||
1,769.14 | 1,818.45 | 1,768.02 | -36.07 | -2.00% | ||
4,433.82 | 4,481.12 | 4,426.06 | -43.75 | -0.98% | ||
755.38 | 764.58 | 752.38 | -8.67 | -1.13% | ||
317.17 | 320.35 | 316.85 | -3.02 | -0.94% | ||
211.12 | 213.35 | 210.90 | -2.17 | -1.02% | ||
1,437.89 | 1,460.58 | 1,426.94 | -22.07 | -1.51% | ||
839.75 | 848.03 | 838.37 | -6.42 | -0.76% | ||
524.08 | 530.45 | 522.66 | -5.03 | -0.95% | ||
529.92 | 530.12 | 524.75 | +4.93 | +0.94% | ||
202.96 | 205.37 | 202.40 | -2.36 | -1.15% | ||
153.56 | 156.32 | 153.04 | -2.73 | -1.75% | ||
1,896.78 | 1,923.98 | 1,894.48 | -25.32 | -1.32% | ||
1,116.31 | 1,134.24 | 1,113.76 | -19.12 | -1.68% | ||
472.18 | 480.68 | 471.89 | -8.41 | -1.75% | ||
597.92 | 609.49 | 597.40 | -11.67 | -1.91% | ||
13,219.02 | 13,548.49 | 13,134.52 | -317.31 | -2.34% | ||
1,291.72 | 1,297.37 | 1,286.77 | -1.37 | -0.11% | ||
1,044.59 | 1,050.25 | 1,040.86 | -3.41 | -0.33% | ||
856.40 | 863.83 | 855.72 | -7.35 | -0.85% | ||
2,763.24 | 2,823.50 | 2,736.48 | -56.76 | -2.01% | ||
454.84 | 467.56 | 448.46 | -12.88 | -2.75% | ||
2,145.92 | 2,153.33 | 2,144.39 | +2.83 | +0.13% | ||
3,386.91 | 3,414.35 | 3,385.64 | -31.42 | -0.92% | ||
15,195.84 | 15,280.81 | 15,132.07 | -93.68 | -0.61% | ||
6,281.55 | 6,345.52 | 6,259.41 | -61.08 | -0.96% | ||
20,911.79 | 21,010.84 | 20,845.20 | -108.12 | -0.51% | ||
753.25 | 759.88 | 752.82 | -6.50 | -0.86% | ||
543.49 | 548.62 | 543.18 | -4.44 | -0.81% | ||
2,328.7 | 2,388.9 | 2,327.8 | -55.9 | -2.34% | ||
1,411.59 | 1,423.41 | 1,410.14 | -11.59 | -0.81% | ||
2,622.00 | 2,680.29 | 2,615.80 | -64.20 | -2.39% | ||
2,077.09 | 2,090.33 | 2,075.16 | -4.66 | -0.22% | ||
7,862.81 | 7,908.13 | 7,832.43 | +19.66 | +0.25% | ||
946.10 | 946.10 | 946.10 | 0.00 | 0.00% | ||
381,381 | 381,381 | 381,381 | 0 | 0.00% | ||
6,580.85 | 6,793.71 | 6,562.76 | -211.38 | -3.11% | ||
4,370.81 | 4,370.81 | 4,370.81 | -44.05 | -1.00% | ||
15,385.49 | 15,385.49 | 15,385.49 | +151.53 | +0.99% | ||
1,312.32 | 1,314.93 | 1,310.06 | -12.78 | -0.96% | ||
1,418.60 | 1,426.65 | 1,417.15 | -5.95 | -0.42% | ||
19,695.01 | 19,758.06 | 19,571.23 | -81.30 | -0.41% | ||
21,838.00 | 21,958.80 | 21,772.30 | -141.45 | -0.64% | ||
7,298.82 | 7,375.44 | 7,288.98 | -26.53 | -0.36% | ||
10,078.49 | 10,141.88 | 10,002.02 | +109.99 | +1.10% | ||
US 2000derived | 2,796.0 | 2,833.8 | 2,794.3 | -34.3 | -1.21% | |
US Tech 100derived | 31,026.0 | 31,272.2 | 30,900.2 | -198.5 | -0.64% | |
US 30derived | 50,948.5 | 51,572.9 | 50,945.6 | -572.7 | -1.11% | |
US 500derived | 7,771.0 | 7,832.1 | 7,767.8 | -48.0 | -0.61% | |
罗素2000小盘股derived | 2,796.41 | 2,807.89 | 2,794.30 | -33.89 | -1.20% | |
3,932.42 | 4,022.13 | 3,928.40 | -95.68 | -2.38% | ||
2,074.89 | 2,130.33 | 2,074.89 | -52.91 | -2.49% | ||
1,219.26 | 1,256.92 | 1,219.26 | -33.36 | -2.66% | ||
3,450.24 | 3,558.82 | 3,442.16 | -64.36 | -1.83% | ||
24,019.12 | 24,234.85 | 24,015.22 | -196.21 | -0.81% | ||
123,386,438 | 123,504,284 | 122,867,314 | -2,225,672 | -1.77% | ||
4,536.18 | 4,562.30 | 4,514.65 | +27.79 | +0.62% | ||
德国MDAXderived | 30,145.18 | 30,596.21 | 30,110.44 | -398.09 | -1.30% | |
18,166.83 | 18,433.30 | 18,151.05 | -217.98 | -1.19% | ||
TecDAXderived | 4,041.97 | 4,080.93 | 4,030.91 | -57.25 | -1.40% | |
5,061.00 | 5,081.40 | 5,046.30 | -17.30 | -0.34% | ||
8,527.30 | 8,552.50 | 8,500.80 | -14.90 | -0.17% | ||
11,204.30 | 11,249.50 | 11,176.70 | +27.60 | +0.25% | ||
7,334.30 | 7,355.70 | 7,313.00 | -8.70 | -0.12% | ||
3,310.30 | 3,326.70 | 3,303.60 | +5.10 | +0.15% | ||
8,653.20 | 8,679.60 | 8,629.20 | -7.80 | -0.09% | ||
8,894.60 | 8,922.70 | 8,872.00 | -8.90 | -0.10% | ||
8,495.70 | 8,521.30 | 8,469.90 | -16.90 | -0.20% | ||
8,712.80 | 8,738.60 | 8,688.00 | -7.90 | -0.09% | ||
55,552.64 | 56,329.80 | 55,471.77 | -765.64 | -1.36% | ||
2,958.58 | 2,978.04 | 2,945.67 | -6.46 | -0.22% | ||
5,893.19 | 5,951.99 | 5,878.81 | -75.44 | -1.26% | ||
5,774.84 | 5,832.56 | 5,760.87 | -73.91 | -1.26% | ||
12,266.30 | 12,392.46 | 12,257.07 | -142.81 | -1.15% | ||
15,246.32 | 15,436.46 | 15,241.40 | -187.94 | -1.22% | ||
13,203.45 | 13,403.64 | 13,197.46 | -141.39 | -1.06% | ||
13,449.78 | 13,647.74 | 13,444.16 | -147.33 | -1.08% | ||
8,748.01 | 8,846.12 | 8,728.47 | -98.21 | -1.11% | ||
6,330.26 | 6,409.35 | 6,314.79 | -71.01 | -1.11% | ||
6,413.76 | 6,444.33 | 6,404.17 | -33.17 | -0.51% | ||
7,232.49 | 7,290.50 | 7,229.12 | -28.37 | -0.39% | ||
1,523.62 | 1,539.38 | 1,517.87 | -15.77 | -1.02% | ||
1,055.48 | 1,073.32 | 1,055.37 | -20.50 | -1.91% | ||
1,533.86 | 1,550.05 | 1,533.57 | -19.85 | -1.28% | ||
1,856.69 | 1,882.29 | 1,852.07 | -27.00 | -1.43% | ||
4,163.77 | 4,204.27 | 4,159.96 | -38.69 | -0.92% | ||
3,027.31 | 3,116.38 | 3,027.31 | -73.63 | -2.37% | ||
34,637.67 | 34,940.30 | 34,605.49 | -131.39 | -0.38% | ||
86,504.95 | 87,248.76 | 86,402.13 | -302.48 | -0.35% | ||
8,039.38 | 8,107.30 | 8,029.34 | -25.60 | -0.32% | ||
4,234.69 | 4,269.63 | 4,231.25 | -17.13 | -0.40% | ||
2,619.97 | 2,646.56 | 2,605.45 | +6.96 | +0.27% | ||
44,621.11 | 45,003.21 | 44,567.92 | -128.49 | -0.29% | ||
69,404.00 | 69,863.80 | 69,178.05 | -569.70 | -0.81% | ||
13.9025 | 14.3150 | 13.6275 | +0.2950 | +2.17% | ||
23,697.75 | 23,814.15 | 23,640.35 | -183.95 | -0.77% | ||
8,092.20 | 8,153.25 | 8,071.35 | -92.95 | -1.14% | ||
22,059.90 | 22,156.80 | 21,997.05 | -142.95 | -0.64% | ||
59,382.60 | 59,718.55 | 59,200.05 | -378.60 | -0.63% | ||
16,990.85 | 17,089.45 | 16,938.90 | -128.85 | -0.75% | ||
19,506.95 | 19,578.10 | 19,358.80 | +58.25 | +0.30% | ||
13,155.90 | 13,218.95 | 13,122.45 | -98.40 | -0.74% | ||
13,251.04 | 13,395.48 | 13,232.57 | -194.19 | -1.44% | ||
9,654.73 | 9,795.01 | 9,642.27 | -140.29 | -1.43% | ||
12,256.91 | 12,463.04 | 12,239.87 | -206.16 | -1.65% | ||
3,776.41 | 3,824.56 | 3,763.97 | -48.15 | -1.26% | ||
11,312.09 | 11,585.70 | 11,245.50 | -256.33 | -2.22% | ||
15,014.89 | 15,407.64 | 14,922.13 | -366.80 | -2.38% | ||
14,936.86 | 15,097.16 | 14,877.07 | -148.36 | -0.98% | ||
14,433.62 | 14,749.86 | 14,376.53 | -323.94 | -2.20% | ||
47,353.24 | 48,555.39 | 47,312.83 | -1,278.11 | -2.63% | ||
8,397.50 | 8,479.70 | 8,376.09 | -108.28 | -1.27% | ||
15,445.56 | 15,512.09 | 15,353.48 | +96.46 | +0.63% | ||
19,596.3 | 19,664.2 | 19,554.8 | -105.4 | -0.54% | ||
1,045.25 | 1,048.15 | 1,041.60 | -1.94 | -0.19% | ||
15,941.2 | 16,039.2 | 15,933.7 | -135.1 | -0.84% | ||
17,684.80 | 17,841.10 | 17,664.30 | -136.10 | -0.76% | ||
3,032.60 | 3,057.20 | 3,010.50 | +10.40 | +0.34% | ||
1,902.50 | 1,931.90 | 1,898.30 | -37.70 | -1.94% | ||
10,699.60 | 10,811.40 | 10,693.10 | -72.70 | -0.67% | ||
1,414.04 | 1,423.16 | 1,413.59 | -23.49 | -1.63% | ||
874.68 | 882.43 | 871.29 | -15.44 | -1.73% | ||
2,263.17 | 2,272.42 | 2,259.93 | -38.53 | -1.67% | ||
2,068.76 | 2,090.13 | 2,068.76 | -30.30 | -1.44% | ||
1,237.00 | 1,245.90 | 1,231.64 | -14.35 | -1.15% | ||
965.02 | 979.84 | 964.52 | -15.58 | -1.59% | ||
1,685.64 | 1,705.90 | 1,684.71 | -23.44 | -1.37% | ||
1,113.36 | 1,129.80 | 1,112.75 | -16.88 | -1.49% | ||
2,598.50 | 2,625.28 | 2,594.24 | -20.94 | -0.80% | ||
2,535.58 | 2,544.90 | 2,528.26 | +2.26 | +0.09% | ||
2,689.96 | 2,695.40 | 2,678.88 | +6.62 | +0.25% | ||
557.10 | 559.85 | 556.22 | -3.27 | -0.58% | ||
1,083.49 | 1,103.79 | 1,080.26 | -18.79 | -1.70% | ||
571.56 | 577.19 | 571.23 | -0.90 | -0.16% | ||
74.95 | 75.72 | 74.78 | -0.70 | -0.93% | ||
419.81 | 424.46 | 419.81 | -4.26 | -1.00% | ||
9,922.59 | 10,020.86 | 9,914.71 | -86.46 | -0.86% | ||
13,621.51 | 13,758.76 | 13,600.99 | -124.85 | -0.91% | ||
306.72 | 306.72 | 306.72 | +0.65 | +0.21% | ||
123.43 | 123.57 | 123.31 | -0.18 | -0.15% | ||
2,542.80 | 2,549.54 | 2,536.26 | -0.89 | -0.03% | ||
4,011.58 | 4,054.67 | 4,005.20 | -43.33 | -1.07% | ||
538.02 | 543.20 | 536.93 | -5.39 | -0.99% | ||
3,595.57 | 3,633.27 | 3,595.01 | -40.90 | -1.12% | ||
5,706.33 | 5,750.85 | 5,699.89 | -44.27 | -0.77% | ||
59,904.82 | 60,818.57 | 59,862.47 | -931.36 | -1.53% | ||
37,644.93 | 38,489.05 | 37,639.24 | -888.09 | -2.30% | ||
52,493.62 | 53,638.32 | 52,387.24 | -1,380.88 | -2.56% | ||
23,921.7 | 23,988.9 | 23,788.6 | 0.0 | 0.00% | ||
8,166.1 | 8,258.3 | 8,097.5 | 0.0 | 0.00% | ||
713.58 | 718.94 | 711.19 | +2.23 | +0.31% | ||
757.91 | 760.37 | 745.87 | +4.94 | +0.66% | ||
589.82 | 589.82 | 584.04 | +3.80 | +0.65% | ||
32.73 | 32.73 | 28.16 | +3.53 | +12.09% | ||
1,384.80 | 1,386.49 | 1,371.01 | +18.38 | +1.35% | ||
5,996.75 | 6,040.54 | 5,965.81 | -15.06 | -0.25% | ||
11,011.28 | 11,011.28 | 10,851.79 | +149.29 | +1.37% | ||
5,586.64 | 5,629.99 | 5,586.64 | -22.49 | -0.40% | ||
4,869.15 | 4,909.13 | 4,869.15 | -16.78 | -0.34% | ||
4,869.54 | 4,909.25 | 4,868.88 | -16.65 | -0.34% | ||
16,364.55 | 16,542.52 | 16,177.12 | +187.43 | +1.16% | ||
14,746.10 | 14,911.57 | 14,596.83 | +149.27 | +1.02% | ||
2,917.09 | 2,956.10 | 2,860.55 | +19.94 | +0.69% | ||
14,047.10 | 14,080.13 | 13,993.70 | +49.86 | +0.36% | ||
3,985.57 | 3,996.43 | 3,971.23 | +10.07 | +0.25% | ||
3,747.89 | 3,757.01 | 3,734.32 | +13.57 | +0.36% | ||
6,957.61 | 7,004.69 | 6,931.96 | 0.00 | 0.00% | ||
2,382.24 | 2,382.24 | 2,361.23 | +16.53 | +0.70% | ||
2,159.35 | 2,177.61 | 2,156.87 | +3.26 | +0.15% | ||
605.72 | 610.69 | 604.53 | -2.44 | -0.40% | ||
791.76 | 800.24 | 790.10 | -4.39 | -0.55% | ||
659.74 | 662.20 | 652.78 | +4.66 | +0.71% | ||
1,190.17 | 1,210.44 | 1,183.36 | -14.24 | -1.18% | ||
235.42 | 236.53 | 235.17 | +0.25 | +0.11% | ||
5,622.38 | 5,672.57 | 5,609.80 | -36.54 | -0.65% | ||
17,753.49 | 17,803.02 | 17,696.98 | +19.38 | +0.11% | ||
11,901.98 | 12,021.72 | 11,891.40 | -113.80 | -0.95% | ||
8,138.36 | 8,138.36 | 8,138.36 | -19.11 | -0.23% | ||
596.01 | 602.60 | 595.64 | -6.59 | -1.09% | ||
46,358.33 | 46,538.26 | 46,135.17 | -107.70 | -0.23% | ||
1,768.54 | 1,773.83 | 1,756.89 | +3.83 | +0.22% | ||
1,771.23 | 1,775.44 | 1,755.11 | +16.12 | +0.92% | ||
1,781.07 | 1,784.96 | 1,765.88 | +15.19 | +0.86% | ||
1,404.57 | 1,413.12 | 1,398.22 | -5.63 | -0.40% | ||
1,839.92 | 1,847.97 | 1,826.20 | -0.18 | -0.01% | ||
579.95 | 579.95 | 579.95 | +2.65 | +0.46% | ||
1,779.07 | 1,779.07 | 1,779.07 | +5.66 | +0.32% | ||
1,073.63 | 1,104.75 | 1,073.62 | -22.20 | -2.03% | ||
10,567.23 | 10,728.81 | 10,560.91 | -146.24 | -1.37% | ||
30,767.86 | 31,021.29 | 30,731.10 | -128.74 | -0.42% | ||
156,563.79 | 159,326.73 | 156,428.39 | -2,448.51 | -1.54% | ||
恒生中国企业指数derived | 8,082.40 | 8,121.79 | 8,047.90 | -46.57 | -0.57% | |
4,008.30 | 4,019.16 | 3,995.49 | +9.66 | +0.24% | ||
898.43 | 921.73 | 898.25 | -21.49 | -2.34% | ||
24,198.36 | 24,349.39 | 24,147.12 | -184.92 | -0.76% | ||
10,635.73 | 10,700.69 | 10,612.19 | -78.36 | -0.73% | ||
34,509.01 | 34,696.95 | 34,422.19 | -217.56 | -0.63% | ||
3,638.13 | 3,667.36 | 3,638.12 | -18.45 | -0.50% | ||
951.08 | 960.96 | 949.31 | -6.86 | -0.72% | ||
66,773.32 | 67,033.21 | 66,512.64 | -282.18 | -0.42% | ||
8,900.83 | 8,959.32 | 8,900.34 | +13.76 | +0.15% | ||
3,884.87 | 3,889.55 | 3,877.29 | -15.34 | -0.39% | ||
4,154.11 | 4,201.86 | 4,154.11 | -29.45 | -0.70% | ||
222.44 | 223.15 | 221.60 | +0.43 | +0.19% | ||
2,277.63 | 2,285.22 | 2,258.17 | +5.33 | +0.23% | ||
1,052.94 | 1,056.60 | 1,043.78 | +1.70 | +0.16% | ||
259.82 | 266.16 | 258.26 | -5.71 | -2.15% | ||
310.44 | 310.87 | 309.80 | +0.59 | +0.19% | ||
321.84 | 322.60 | 321.53 | -0.24 | -0.07% | ||
1,890.74 | 1,897.79 | 1,887.02 | -2.00 | -0.11% | ||
19,527.21 | 19,527.21 | 19,418.81 | +82.51 | +0.42% | ||
11,896.90 | 11,896.90 | 11,896.90 | 0.00 | 0.00% | ||
VIX恐慌指数derived | 15.65 | 16.01 | 15.21 | +0.64 | +4.26% | |
3,045.92 | 3,066.11 | 3,041.90 | -21.38 | -0.70% | ||
19,354.06 | 19,448.03 | 19,309.64 | -43.08 | -0.22% | ||
808.55 | 816.19 | 807.16 | -5.43 | -0.67% | ||
2,444.94 | 2,469.55 | 2,441.60 | -21.60 | -0.88% | ||
18,917.64 | 18,956.45 | 18,845.78 | -149.53 | -0.78% | ||
13,674.98 | 13,703.04 | 13,623.03 | -108.09 | -0.78% | ||
3,522.97 | 3,644.67 | 3,506.46 | -127.41 | -3.49% | ||
3,235.21 | 3,330.31 | 3,222.33 | -94.42 | -2.84% | ||
296.07 | 299.38 | 295.42 | -2.51 | -0.84% | ||
2,587.27 | 2,651.32 | 2,584.22 | -64.06 | -2.42% | ||
106,676.66 | 109,053.50 | 106,046.65 | -2,204.81 | -2.02% | ||
9,203.51 | 9,237.40 | 9,147.91 | +23.76 | +0.26% | ||
12,792.59 | 12,849.63 | 12,533.54 | +257.58 | +2.05% | ||
26,678.77 | 26,686.24 | 26,375.19 | +342.68 | +1.30% | ||
11,364.62 | 11,425.78 | 11,180.30 | +181.63 | +1.62% | ||
6,727.36 | 6,882.75 | 6,706.34 | -171.24 | -2.48% | ||
1,275.33 | 1,279.32 | 1,270.30 | -1.98 | -0.16% | ||
3,580.84 | 3,702.92 | 3,577.40 | -132.45 | -3.57% | ||
2,873.74 | 2,958.45 | 2,872.47 | -83.87 | -2.84% | ||
3,200.93 | 3,297.84 | 3,199.64 | -97.87 | -2.97% | ||
2,442.62 | 2,466.40 | 2,436.37 | -29.08 | -1.18% | ||
16,967.29 | 17,424.21 | 16,967.29 | -375.73 | -2.17% | ||
8,357.44 | 8,597.14 | 8,357.34 | -176.58 | -2.07% | ||
2,409.21 | 2,422.62 | 2,408.47 | -2.49 | -0.10% | ||
7,425.76 | 7,630.66 | 7,425.65 | -160.00 | -2.11% | ||
4,154.95 | 4,201.92 | 4,151.94 | -25.01 | -0.60% | ||
101,946.18 | 102,322.67 | 101,629.59 | +194.75 | +0.19% | ||
50,388.99 | 50,622.10 | 50,207.08 | +42.89 | +0.09% | ||
3,191.99 | 3,191.99 | 3,174.95 | +21.26 | +0.67% | ||
317.94 | 319.29 | 316.81 | +0.97 | +0.31% | ||
2,156.44 | 2,163.59 | 2,156.44 | -2.36 | -0.11% | ||
874.19 | 875.53 | 868.55 | +6.80 | +0.78% | ||
37,298.09 | 37,703.05 | 37,297.90 | -212.86 | -0.57% | ||
521.93 | 528.56 | 521.40 | -9.35 | -1.76% | ||
2,236.55 | 2,245.15 | 2,228.57 | -5.44 | -0.24% | ||
250,052.44 | 250,352.19 | 250,038.48 | -221.06 | -0.09% | ||
5,114.38 | 5,117.72 | 5,114.38 | -3.34 | -0.07% | ||
1,563.05 | 1,585.50 | 1,561.75 | -30.59 | -1.92% | ||
521.08 | 528.56 | 520.65 | -10.20 | -1.92% | ||
2,814.80 | 2,861.54 | 2,813.42 | -30.83 | -1.08% | ||
7,414.91 | 7,427.95 | 7,408.35 | -43.77 | -0.59% | ||
211.13 | 214.25 | 210.63 | -3.42 | -1.59% | ||
196.26 | 198.59 | 195.99 | -2.52 | -1.27% | ||
979.47 | 991.89 | 978.87 | -9.00 | -0.91% | ||
3,049.58 | 3,075.26 | 3,046.92 | -25.75 | -0.84% | ||
210.74 | 212.70 | 210.42 | -2.21 | -1.04% | ||
1,272.40 | 1,274.80 | 1,269.26 | +5.99 | +0.47% | ||
1,222.92 | 1,229.44 | 1,220.79 | +1.46 | +0.12% | ||
773.33 | 791.88 | 768.38 | -18.14 | -2.29% | ||
2,905.91 | 2,905.91 | 2,905.91 | 0.00 | 0.00% | ||
241,862.45 | 243,387.30 | 241,233.49 | -139.52 | -0.06% | ||
8,654.04 | 8,690.71 | 8,652.39 | +15.52 | +0.18% | ||
29.520 | 31.160 | 28.700 | -1.350 | -4.37% | ||
1,627.46 | 1,637.05 | 1,622.39 | +7.71 | +0.48% | ||
2,033.32 | 2,043.71 | 2,026.12 | -9.82 | -0.48% | ||
5,333.04 | 5,333.04 | 5,333.04 | +26.97 | +0.51% | ||
4,042.88 | 4,042.88 | 4,042.88 | +39.51 | +0.99% | ||
141,416.84 | 141,416.84 | 141,416.84 | +1,222.16 | +0.87% | ||
23,446.53 | 23,446.53 | 23,446.53 | 0.00 | 0.00% | ||
104,841.04 | 107,050.54 | 104,486.12 | -2,666.68 | -2.48% | ||
4,607.89 | 4,643.04 | 4,598.75 | -42.34 | -0.91% | ||
3,950.01 | 3,980.14 | 3,942.17 | -36.29 | -0.91% | ||
3,979.37 | 4,043.16 | 3,978.11 | -73.79 | -1.82% | ||
6,058.52 | 6,207.15 | 6,018.98 | -148.63 | -2.39% | ||
461.16 | 461.91 | 458.93 | +3.01 | +0.66% | ||
5,529.92 | 5,544.16 | 5,518.24 | -9.84 | -0.18% | ||
441.20 | 452.49 | 440.16 | -11.95 | -2.64% | ||
1,493.83 | 1,501.89 | 1,484.91 | -0.51 | -0.03% | ||
2,182.69 | 2,207.19 | 2,181.21 | -19.37 | -0.88% | ||
831.79 | 838.02 | 826.21 | 0.00 | 0.00% | ||
27,221.78 | 27,503.01 | 27,209.32 | -281.23 | -1.02% | ||
920.35 | 926.41 | 918.57 | -4.21 | -0.46% | ||
1,500.14 | 1,508.29 | 1,495.59 | -8.80 | -0.58% | ||
1,447.97 | 1,453.81 | 1,443.30 | -4.93 | -0.34% | ||
5,939.37 | 6,020.81 | 5,929.39 | -71.38 | -1.19% | ||
8,228.22 | 8,282.03 | 8,214.10 | -51.66 | -0.62% | ||
4,020.05 | 4,059.30 | 4,010.94 | -38.05 | -0.94% | ||
530.09 | 531.60 | 528.78 | 0.00 | 0.00% | ||
568.30 | 572.37 | 567.09 | 0.00 | 0.00% | ||
458.87 | 460.87 | 457.23 | -0.45 | -0.10% | ||
1,001.47 | 1,029.66 | 1,000.07 | -17.00 | -1.67% | ||
11,151.30 | 11,212.05 | 11,118.45 | -76.95 | -0.69% | ||
383.89 | 385.31 | 383.62 | -0.85 | -0.22% | ||
327.62 | 328.45 | 324.77 | -1.29 | -0.39% | ||
204.80 | 205.56 | 204.53 | +1.83 | +0.90% | ||
2,245.51 | 2,254.77 | 2,233.93 | +13.45 | +0.60% | ||
391.20 | 393.35 | 390.34 | +0.70 | +0.18% | ||
5,241.10 | 5,278.38 | 5,232.39 | -41.62 | -0.79% | ||
228.21 | 231.10 | 227.84 | +0.72 | +0.32% | ||
295.08 | 296.98 | 293.95 | +1.11 | +0.38% | ||
311.94 | 313.50 | 311.02 | -0.29 | -0.09% | ||
430.36 | 432.81 | 425.73 | +0.69 | +0.16% | ||
365.37 | 367.71 | 362.82 | +3.12 | +0.86% | ||
303.10 | 306.23 | 301.14 | +0.76 | +0.25% | ||
624.20 | 624.20 | 624.20 | +6.71 | +1.09% | ||
215.07 | 215.96 | 212.88 | +4.50 | +2.14% | ||
1,204.36 | 1,213.14 | 1,199.35 | +1.35 | +0.11% | ||
1,167.23 | 1,168.77 | 1,150.97 | +13.95 | +1.21% | ||
648.32 | 651.09 | 647.77 | -3.04 | -0.47% | ||
137.22 | 139.10 | 137.14 | -0.49 | -0.36% | ||
1,004.12 | 1,021.45 | 997.87 | -11.10 | -1.09% | ||
169.75 | 170.30 | 169.16 | +1.41 | +0.84% | ||
188.41 | 189.75 | 188.41 | +1.48 | +0.79% | ||
216.53 | 217.71 | 214.98 | +0.73 | +0.34% | ||
314.03 | 323.76 | 313.35 | -2.06 | -0.65% | ||
2,869.72 | 2,890.53 | 2,847.36 | +33.32 | +1.17% | ||
191.37 | 192.16 | 191.19 | +0.97 | +0.51% | ||
402.09 | 406.41 | 397.87 | +1.79 | +0.45% | ||
446.98 | 449.99 | 437.92 | +4.48 | +1.01% | ||
327.22 | 331.45 | 326.92 | +3.01 | +0.93% | ||
3,425.04 | 3,435.14 | 3,394.30 | +4.02 | +0.12% | ||
3,026.73 | 3,035.85 | 3,021.50 | +0.87 | +0.03% | ||
3,466.31 | 3,490.25 | 3,455.14 | +8.08 | +0.23% | ||
237.18 | 238.25 | 237.01 | +1.03 | +0.44% | ||
3,521.54 | 3,535.50 | 3,499.54 | +49.23 | +1.42% | ||
3,497.40 | 3,521.69 | 3,477.74 | +27.87 | +0.80% | ||
4,157.64 | 4,157.64 | 4,157.64 | +48.28 | +1.17% | ||
1,358.54 | 1,358.54 | 1,358.54 | +2.17 | +0.16% | ||
3,081.61 | 3,094.35 | 3,076.01 | +1.36 | +0.04% | ||
2,381.23 | 2,390.48 | 2,379.58 | +8.06 | +0.34% | ||
741.69 | 741.69 | 741.69 | +1.35 | +0.18% | ||
703.78 | 703.78 | 703.78 | +3.14 | +0.45% | ||
2,996.57 | 3,010.93 | 2,994.68 | +15.20 | +0.51% | ||
2,341.09 | 2,348.13 | 2,332.30 | +17.00 | +0.73% | ||
535.39 | 535.39 | 535.39 | +4.93 | +0.93% | ||
3,171.47 | 3,180.06 | 3,170.68 | +0.47 | +0.01% | ||
2,061.76 | 2,064.14 | 2,048.80 | -3.68 | -0.18% | ||
4,984.10 | 5,002.08 | 4,947.99 | -0.16 | 0.00% | ||
2,235.16 | 2,245.95 | 2,230.86 | +16.44 | +0.74% | ||
1,145.20 | 1,157.03 | 1,137.81 | +2.86 | +0.25% | ||
1,218.90 | 1,235.73 | 1,214.48 | -2.56 | -0.21% | ||
2,062.87 | 2,069.17 | 2,057.43 | +11.14 | +0.54% | ||
2,079.94 | 2,093.31 | 2,079.20 | +0.93 | +0.04% | ||
2,442.60 | 2,448.65 | 2,424.29 | +9.34 | +0.38% | ||
552.93 | 552.93 | 552.93 | +4.33 | +0.79% | ||
4,621.01 | 4,660.12 | 4,613.38 | +8.39 | +0.18% | ||
570.60 | 570.60 | 570.60 | -1.26 | -0.22% | ||
2,605.03 | 2,617.84 | 2,578.48 | +22.04 | +0.85% | ||
918.01 | 918.01 | 918.01 | +9.88 | +1.09% | ||
247.14 | 247.14 | 247.14 | +2.21 | +0.90% | ||
510.07 | 510.07 | 510.07 | +4.23 | +0.84% | ||
921.70 | 921.70 | 921.70 | +9.22 | +1.01% | ||
1,941.84 | 1,978.50 | 1,934.58 | -2.38 | -0.12% | ||
390.13 | 390.13 | 390.13 | -0.36 | -0.09% | ||
5,968.70 | 6,043.23 | 5,941.96 | -45.38 | -0.75% | ||
3,080.66 | 3,080.66 | 3,080.66 | +18.46 | +0.60% | ||
355.11 | 355.11 | 355.11 | -1.25 | -0.35% | ||
2,026.63 | 2,026.63 | 2,026.63 | +2.27 | +0.11% | ||
635.30 | 635.30 | 635.30 | +5.42 | +0.86% | ||
409.02 | 409.02 | 409.02 | -2.69 | -0.65% | ||
563.89 | 563.89 | 563.89 | +1.92 | +0.34% | ||
2,294.65 | 2,294.65 | 2,294.65 | +27.42 | +1.21% | ||
3,444.12 | 3,464.16 | 3,441.86 | +26.49 | +0.78% | ||
2,689.60 | 2,697.95 | 2,664.65 | +9.14 | +0.34% | ||
531.59 | 531.59 | 531.59 | -2.10 | -0.39% | ||
8,938.34 | 8,938.34 | 8,938.34 | -70.98 | -0.79% | ||
1,906.44 | 1,906.44 | 1,906.44 | -21.08 | -1.09% | ||
2,601.57 | 2,611.60 | 2,592.86 | -2.58 | -0.10% | ||
378.71 | 378.71 | 378.71 | +7.91 | +2.13% | ||
521.87 | 521.87 | 521.87 | +1.65 | +0.32% | ||
3,651.81 | 3,651.81 | 3,651.81 | +31.58 | +0.87% | ||
9,206.84 | 9,206.84 | 9,206.84 | +21.44 | +0.23% | ||
23,024.34 | 23,259.76 | 22,987.53 | -235.42 | -1.01% | ||
4,843.57 | 4,843.57 | 4,843.57 | -17.89 | -0.37% | ||
8,354.72 | 8,354.72 | 8,354.72 | +15.16 | +0.18% | ||
4,878.26 | 4,878.26 | 4,878.26 | +18.64 | +0.38% | ||
3,336.68 | 3,336.68 | 3,336.68 | +1.49 | +0.04% | ||
2,960.49 | 2,960.49 | 2,960.49 | -5.15 | -0.17% | ||
3,939.59 | 3,939.59 | 3,939.59 | +33.32 | +0.85% | ||
2,901.06 | 2,901.06 | 2,901.06 | -3.55 | -0.12% | ||
10,840.02 | 10,840.02 | 10,840.02 | -73.06 | -0.67% | ||
4,139.94 | 4,139.94 | 4,139.94 | +30.06 | +0.73% | ||
5,068.53 | 5,083.47 | 5,023.04 | +5.96 | +0.12% | ||
4,993.60 | 4,993.60 | 4,993.60 | +39.78 | +0.80% | ||
3,455.91 | 3,455.91 | 3,455.91 | +25.41 | +0.74% | ||
5,710.87 | 5,710.87 | 5,710.87 | +44.26 | +0.78% | ||
23,940.78 | 23,940.78 | 23,940.78 | -178.69 | -0.74% | ||
7,090.20 | 7,090.20 | 7,090.20 | +218.87 | +3.19% | ||
5,096.83 | 5,096.83 | 5,096.83 | -5.05 | -0.10% | ||
4,030.13 | 4,030.13 | 4,030.13 | +21.77 | +0.54% | ||
2,884.96 | 2,884.96 | 2,884.96 | -6.06 | -0.21% | ||
579.54 | 579.54 | 579.54 | +2.54 | +0.44% | ||
34,601.01 | 34,601.01 | 34,601.01 | -353.80 | -1.01% | ||
4,025.24 | 4,025.24 | 4,025.24 | +13.67 | +0.34% | ||
3,245.21 | 3,245.21 | 3,245.21 | +16.46 | +0.51% | ||
5,788.99 | 5,788.99 | 5,788.99 | +80.92 | +1.42% | ||
4,866.13 | 4,866.13 | 4,866.13 | +2.15 | +0.04% | ||
8,696.59 | 8,696.59 | 8,696.59 | -64.79 | -0.74% | ||
4,366.67 | 4,366.67 | 4,366.67 | +5.76 | +0.13% | ||
意大利 40derived | 4,886.5 | 4,995.0 | 4,873.5 | -126.0 | -2.51% | |
英国 100derived | 1,700.0 | 1,714.9 | 1,699.7 | -15.1 | -0.88% | |
21,381.50 | 21,408.33 | 21,352.04 | -6.33 | -0.03% | ||
14,381.28 | 14,569.07 | 14,378.33 | -228.28 | -1.56% | ||
390.66 | 396.19 | 389.50 | -6.45 | -1.62% | ||
1,094.79 | 1,101.90 | 1,094.16 | -7.22 | -0.66% | ||
20,341.56 | 20,465.67 | 20,324.01 | -121.13 | -0.59% | ||
904.2 | 904.6 | 903.4 | +0.4 | +0.04% | ||
2,863.56 | 2,900.39 | 2,863.56 | -23.43 | -0.81% | ||
3,931.60 | 3,977.14 | 3,931.59 | -27.92 | -0.71% | ||
3,244.88 | 3,283.09 | 3,244.88 | -23.38 | -0.72% | ||
65,958.74 | 66,310.12 | 65,863.57 | +17.01 | +0.03% | ||
2,240.86 | 2,315.73 | 2,240.20 | -68.46 | -2.96% | ||
5,424.91 | 5,480.06 | 5,421.69 | -20.37 | -0.37% | ||
1,784.17 | 1,794.11 | 1,776.48 | -6.72 | -0.38% | ||
457,034 | 457,034 | 457,034 | 0 | 0.00% | ||
4,028.34 | 4,037.84 | 4,018.84 | +12.25 | +0.31% | ||
5,770.56 | 5,796.13 | 5,751.22 | +25.08 | +0.44% | ||
1,812.30 | 1,826.49 | 1,808.96 | -9.67 | -0.53% | ||
21,784.97 | 21,796.22 | 21,613.59 | +48.54 | +0.22% | ||
17,917.75 | 17,969.35 | 17,815.85 | +15.45 | +0.09% | ||
19.44 | 20.30 | 17.45 | +0.81 | +4.35% | ||
19.50 | 19.50 | 19.50 | 0.00 | 0.00% | ||
9,728.50 | 9,771.80 | 9,660.60 | +27.60 | +0.28% | ||
10,742.36 | 10,862.78 | 10,729.11 | -104.85 | -0.97% | ||
3,687.05 | 3,797.61 | 3,687.05 | -85.01 | -2.25% | ||
3,926.61 | 4,019.59 | 3,921.83 | -104.54 | -2.59% | ||
6,530.69 | 6,538.12 | 6,479.87 | +9.32 | +0.14% | ||
5,524.39 | 5,593.10 | 5,515.70 | -80.66 | -1.44% | ||
26,988.58 | 27,304.74 | 26,949.29 | -371.96 | -1.36% |