博茨瓦纳 - 指数

博茨瓦纳股市指数列表及今日股指实时行情，包括博茨瓦纳各种股票指数、行业指数的最新价格、今日最高价、最低价及涨跌幅度。点击各个指数，获得技术图表和更多信息。

筛选

	最新	最高	最低
FTSE ADX General	9,788.84	9,788.84	9,714.07	+42.14	+0.43%	24/04
荷兰AEX	1,020.60	1,024.65	1,011.28	+6.52	+0.64%	24/04
约旦综合股指	3,852.47	3,854.72	3,837.88	+14.59	+0.38%	26/04
Athens General Composite	2,220.02	2,241.20	2,210.94	-14.66	-0.66%	24/04
奥地利ATX	5,753.83	5,818.94	5,731.33	-59.86	-1.03%	24/04
比利时BEL20 derived	5,342.71	5,384.13	5,321.32	-49.32	-0.91%	24/04
Belex 15	1,203.77	1,207.02	1,203.46	-3.25	-0.27%	24/04
罗马尼亚布加勒斯特指数	29,289.67	29,604.82	28,949.28	+323.05	+1.12%	24/04
BIRS	861.27	861.27	859.63	+0.58	+0.07%	24/04
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
斯洛文尼亚蓝筹股	2,968.99	2,972.49	2,960.10	-1.82	-0.06%	24/04
纽约梅隆银行国际100ADR指数	1,984.47	1,990.57	1,970.96	+31.96	+1.64%	24/04
巴西IBOVESPA	190,745	191,390	189,963	-633	-0.33%	25/04
委内瑞拉IBC	5,835.16	6,023.38	5,716.25	-10.65	-0.18%	24/04
法国CAC40	8,157.82	8,224.22	8,116.95	-69.50	-0.84%	24/04
COLCAP	2,232.90	2,267.91	2,231.19	-19.17	-0.85%	25/04
克罗地亚CROBEX	3,992.09	3,997.04	3,969.02	+13.55	+0.34%	24/04
中证1000	8,304.14	8,360.79	8,254.43	-58.60	-0.70%	24/04
塞浦路斯股指	226.36	229.56	223.72	-1.67	-0.73%	24/04
迪拜DFM	5,854.19	5,856.33	5,776.28	+40.15	+0.69%	24/04
DSE 30	2,014.94	2,018.70	2,003.60	+10.43	+0.52%	23/04
道琼斯澳大利亚指数	600.77	601.78	600.25	-3.64	-0.60%	09:00:16
道琼斯澳大利亚指数(美元)	566.09	566.09	564.45	-1.78	-0.31%	09:00:16
道琼斯奥地利指数	562.09	562.18	562.04	-0.04	-0.01%	09:00:16
道琼斯奥地利指数(美元)	513.07	513.07	512.54	+0.53	+0.10%	09:00:16
道琼斯比利时指数	632.46	632.52	632.35	0.00	0.00%	08:44:11
道琼斯比利时指数(美元)	577.56	577.56	576.97	+0.59	+0.10%	09:00:16
道琼斯加拿大指数	1,134.12	1,134.20	1,133.95	+0.08	+0.01%	08:53:45
道琼斯加拿大指数(美元)	958.46	958.46	957.76	+1.23	+0.13%	09:00:15
道琼斯智利指数	1,291.10	1,291.10	1,291.10	0.00	0.00%	09:00:13
道琼斯智利指数(美元)	540.54	540.54	540.54	+0.14	+0.03%	09:00:20
道琼斯丹麦指数	1,752.89	1,753.35	1,752.89	-0.19	-0.01%	09:00:16
道琼斯丹麦指数(美元)	1,626.60	1,626.60	1,624.90	+1.66	+0.10%	09:00:16
道琼斯欧洲指数	526.85	526.87	526.49	+0.48	+0.09%	08:58:15
道琼斯芬兰指数	1,927.50	1,927.80	1,927.02	+0.26	+0.01%	09:00:16
道琼斯芬兰指数(美元)	1,573.58	1,573.58	1,571.68	+1.97	+0.13%	09:00:16
道琼斯法国指数	558.37	558.46	558.32	-0.04	-0.01%	09:00:16
道琼斯法国指数(美元)	516.59	516.59	516.06	+0.53	+0.10%	09:00:16
道琼斯德国指数	558.06	558.16	558.02	-0.05	-0.01%	09:00:16
道琼斯德国指数(美元)	507.54	507.58	507.28	+0.26	+0.05%	08:37:01
道琼斯全球指数	805.61	805.65	805.37	+0.15	+0.02%	08:03:35
道琼斯希腊指数	93.13	93.15	93.12	-0.01	-0.01%	09:00:15
道琼斯希腊指数(美元)	62.74	62.74	62.68	+0.06	+0.09%	09:00:15
道琼斯香港指数	512.04	512.06	512.02	0.00	0.00%	08:53:45
道琼斯印度尼西亚指数	1,081.84	1,081.84	1,081.84	0.00	0.00%	08:51:01
道琼斯印度尼西亚指数(美元)	125.34	125.34	125.34	-0.01	-0.01%	08:45:16
道琼斯爱尔兰指数	816.94	817.09	816.86	-0.03	0.00%	09:00:15
道琼斯爱尔兰指数(美元)	728.42	728.42	727.75	+0.72	+0.10%	09:00:15
道琼斯意大利指数	357.50	357.56	357.47	-0.03	-0.01%	09:00:16
道琼斯意大利指数(美元)	268.10	268.10	267.83	+0.27	+0.10%	09:00:16
道琼斯日本指数	248.10	248.23	246.10	+0.11	+0.05%	08:53:46
道琼斯日本指数(美元)	194.64	194.64	192.53	+0.62	+0.32%	09:00:16
道琼斯马来西亚指数	333.34	333.42	333.25	0.00	0.00%	08:29:06
道琼斯马来西亚指数(美元)	229.46	229.46	228.76	+0.70	+0.31%	09:00:16
道琼斯墨西哥指数	4,629.32	4,629.87	4,628.71	-0.14	0.00%	08:50:58
道琼斯墨西哥指数(美元)	815.56	815.72	815.33	+0.13	+0.02%	08:07:03
道琼斯荷兰指数	1,245.82	1,246.04	1,245.72	-0.12	-0.01%	08:54:30
道琼斯挪威指数	836.21	837.37	835.76	-0.03	0.00%	08:19:15
道琼斯挪威指数(美元)	536.99	537.37	536.09	+1.61	+0.30%	09:00:15
道琼斯菲律宾指数	591.53	591.54	591.53	0.00	0.00%	09:00:16
道琼斯葡萄牙指数	189.65	189.67	189.62	0.00	0.00%	08:43:11
道琼斯葡萄牙指数(美元)	150.28	150.28	150.13	+0.15	+0.10%	09:00:16
道琼斯新加坡指数	417.52	417.60	417.49	-0.02	0.00%	08:58:52
道琼斯新加坡指数(美元)	530.42	530.43	529.77	+0.59	+0.11%	09:00:12
道琼斯南非指数	3,072.24	3,073.26	3,069.65	+0.11	0.00%	08:51:01
道琼斯南非指数(美元)	509.34	509.34	507.31	+1.01	+0.20%	09:00:16
道琼斯韩国指数	1,666.04	1,668.81	1,638.76	+27.28	+1.66%	08:56:30
道琼斯西班牙指数	674.69	674.81	674.64	-0.06	-0.01%	09:00:16
道琼斯西班牙指数(美元)	462.66	462.70	462.43	+0.23	+0.05%	08:36:36
道琼斯瑞典指数	1,819.38	1,820.24	1,819.20	-0.56	-0.03%	09:00:16
道琼斯瑞典指数(美元)	1,163.00	1,163.00	1,160.87	+2.34	+0.20%	09:00:16
道琼斯瑞士指数	844.81	845.03	844.81	-0.11	-0.01%	09:00:16
道琼斯台湾指数	1,011.46	1,012.03	1,010.88	0.00	0.00%	08:51:00
道琼斯台湾指数(美元)	827.61	828.76	826.87	-0.72	-0.09%	08:51:00
道琼斯土耳其顶尖20指数(欧元)	485.31	486.35	479.77	0.00	0.00%	25/04
道琼斯土耳其顶尖20指数	14,689.57	14,712.69	14,491.08	0.00	0.00%	25/04
道琼斯英国指数	453.96	454.07	453.94	-0.06	-0.01%	09:00:16
道琼斯英国指数(美元)	328.26	328.26	328.16	+0.36	+0.11%	08:39:26
欧洲斯托克50 derived	5,883.48	5,922.41	5,842.35	-11.25	-0.19%	24/04
EGX 70	13,882.88	13,939.20	13,861.35	+63.53	+0.46%	26/04
开罗EGX30	52,421.14	52,632.40	52,327.40	+45.75	+0.09%	26/04
富时全球指数	706.33	706.41	706.06	+0.20	+0.03%	08:20:26
富时亚太指数	504.63	504.72	503.28	+1.18	+0.23%	08:44:00
FTSE BIVA Real Time Price	1,386.24	1,396.58	1,372.54	+12.25	+0.89%	25/04
新华富时中国50指数	16,850.61	16,877.29	16,615.03	+34.10	+0.20%	24/04
FTSE China 50 Local	16,850.61	16,850.61	16,850.61	+34.10	+0.20%	24/04
富时中国50指数(美元)	16,774.47	16,801.03	16,541.65	0.00	0.00%	25/04
富时欧洲指数	9,513.92	9,572.93	9,486.05	0.00	0.00%	25/04
富时全球100指数	5,324.25	5,327.80	5,251.06	0.00	0.00%	25/04
富时日本指数	121.48	122.06	121.48	-0.59	-0.48%	08:01:58
马来西亚综合股指	1,720.34	1,724.30	1,719.73	-1.36	-0.08%	24/04
NSX	2,295.1	2,320.8	2,295.1	-23.8	-1.03%	24/04
富时全球指数(仅发达和高级新兴市场)	1,311.80	1,311.82	1,310.98	+0.87	+0.07%	08:44:00
South Africa 南非40	108,814.75	109,449.01	107,975.54	+235.49	+0.22%	24/04
富时社会责任欧洲50指数	6,016.98	6,042.93	5,980.67	0.00	0.00%	25/04
富时社会责任全球100指数	18,832.15	18,845.85	18,631.16	0.00	0.00%	25/04
香港恒生指数 derived	25,978.07	26,004.59	25,639.26	+62.87	+0.24%	24/04
匈牙利BUX	133,872.25	134,821.28	133,220.09	-926.76	-0.69%	24/04
西班牙IBEX35 derived	17,691.30	17,885.90	17,618.80	-194.60	-1.09%	24/04
印尼综合指数	7,129.49	7,383.40	7,115.97	-249.12	-3.38%	24/04
墨西哥S&P/BMV IPC	69,230.56	69,668.78	68,591.16	+599.40	+0.87%	25/04
S&P CLX IPSA	11,173.51	11,195.27	10,992.09	+181.42	+1.65%	25/04
土耳其ISE National-100	14,409.07	14,409.07	14,212.29	+73.58	+0.51%	24/04
爱尔兰ISEQ	12,270.17	12,368.14	12,193.21	-96.81	-0.78%	24/04
ISX Main 60	990.83	990.83	990.83	+0.06	+0.01%	21/04
JSE Market	339,884	339,884	339,884	-571	-0.17%	24/04
巴基斯坦卡拉奇100	170,672.05	171,641.33	166,380.72	+1,498.66	+0.89%	24/04
KASE	7,889.38	7,905.55	7,863.54	-15.87	-0.20%	24/04
韩国KOSPI	6,578.13	6,578.13	6,529.19	+102.50	+1.58%	08:59:00
KOSPI50指数	7,224.97	7,227.28	7,143.08	+140.13	+1.98%	08:58:30
Main Market 50	9,221.64	9,240.11	9,148.66	+81.09	+0.89%	23/04
Premier Market PR	9,444.34	9,467.77	9,441.74	-7.05	-0.07%	23/04
赞比亚LSE	28,009.06	28,031.55	27,974.03	-22.49	-0.08%	24/04
摩洛哥MASI	18,815.18	19,138.85	18,808.70	-323.67	-1.69%	24/04
MOEX Russia Index	2,733.00	2,777.89	2,729.64	-38.46	-1.39%	24/04
S&P Merval	2,840,787.50	2,857,976.50	2,803,645.25	+8,938.95	+0.32%	25/04
MSCI阿根廷指数	9,246.56	9,317.13	9,201.30	0.00	0.00%	25/04
MSCI澳大利亚指数(澳元)	1,719.46	1,722.41	1,717.56	-10.61	-0.61%	09:00:19
MSCI澳大利亚指数(美元)	7,005.97	7,018.79	7,002.86	-39.73	-0.56%	08:27:53
MSCI比利时指数	104.74	105.73	104.52	0.00	0.00%	25/04
MSCI巴西指数	2,046.36	2,055.24	2,032.72	0.00	0.00%	25/04
MSCI巴西净收益指数(美元)	832.54	836.16	827.00	0.00	0.00%	25/04
MSCI加拿大指数	4,326.42	4,332.28	4,307.67	0.00	0.00%	25/04
MSCI加拿大净收益指数(美元)	12,772.72	12,810.17	12,713.03	0.00	0.00%	25/04
MSCI智利指数	1,741.70	1,749.31	1,720.30	0.00	0.00%	25/04
MSCI智利净收益指数(美元)	505.17	507.38	498.96	0.00	0.00%	25/04
MSCI中国净收益指数(美元)	638.23	639.31	628.60	0.00	0.00%	25/04
MSCI哥伦比亚指数	956.58	975.37	947.58	0.00	0.00%	25/04
MSCI捷克指数	449.80	457.60	449.35	0.00	0.00%	25/04
MSCI丹麦指数	12,292.15	12,357.90	12,000.80	0.00	0.00%	25/04
MSCI埃及指数	10,021.70	10,059.56	9,910.24	0.00	0.00%	24/04
MSCI欧盟指数	194.73	196.01	193.59	0.00	0.00%	25/04
MSCI欧洲指数(仅发达市场)	2,715.02	2,734.64	2,698.92	0.00	0.00%	25/04
MSCI芬兰指数	177.46	179.66	177.23	0.00	0.00%	25/04
MSCI法国指数	230.91	232.75	229.67	0.00	0.00%	25/04
MSCI法国净收益指数(欧元)	409.58	412.85	407.38	0.00	0.00%	25/04
MSCI德国指数	213.29	215.04	212.32	0.00	0.00%	25/04
MSCI德国净收益指数(欧元)	379.38	382.49	377.66	0.00	0.00%	25/04
MSCI希腊指数	9.020	9.160	9.000	0.000	0.00%	25/04
MSCI香港指数	14,880.61	14,884.02	14,880.61	-3.38	-0.02%	09:00:12
MSCI匈牙利指数	5,247.09	5,274.82	5,208.65	0.00	0.00%	25/04
MSCI印度指数	2,884.48	2,920.25	2,873.72	0.00	0.00%	25/04
MSCI印度净收益指数(美元)	1,148.58	1,162.58	1,143.77	0.00	0.00%	25/04
MSCI印度尼西亚指数	4,968.08	5,170.92	4,963.90	0.00	0.00%	25/04
MSCI印度尼西亚净收益指数(美元)	1,181.72	1,223.43	1,177.72	0.00	0.00%	25/04
MSCI爱尔兰指数	86.20	86.80	85.60	0.00	0.00%	25/04
MSCI以色列指数	398.43	404.26	396.78	0.00	0.00%	25/04
MSCI意大利指数	122.18	122.64	121.35	0.00	0.00%	25/04
MSCI意大利净收益指数(欧元)	272.62	273.65	270.78	0.00	0.00%	25/04
MSCI日本净收益指数(日元)	5,178.67	5,178.67	5,130.06	+11.54	+0.22%	08:57:18
MSCI日本净收益指数(美元)	11,688.33	11,688.67	11,579.96	+26.21	+0.22%	08:58:15
MSCI约旦指数	201.98	202.09	201.98	0.00	0.00%	25/04
MSCI韩国指数	2,271.89	2,274.90	2,230.91	+41.95	+1.88%	08:57:12
MSCI韩国净收益指数(美元)	2,232.93	2,234.01	2,187.87	+55.24	+2.54%	08:59:58
MSCI马来西亚指数	536.87	538.11	536.34	0.00	0.00%	25/04
MSCI马来西亚净收益指数(美元)	488.52	489.99	487.37	0.00	0.00%	25/04
MSCI墨西哥指数	8,387.96	8,464.37	8,315.95	0.00	0.00%	25/04
MSCI墨西哥净收益指数(美元)	1,022.68	1,032.00	1,013.90	0.00	0.00%	25/04
MSCI摩洛哥指数	420.43	427.64	420.43	0.00	0.00%	25/04
MSCI荷兰指数	337.17	339.94	332.65	0.00	0.00%	25/04
MSCI荷兰净收益指数(欧元)	618.82	623.90	610.54	0.00	0.00%	25/04
MSCI新西兰指数	163.07	164.69	162.75	0.00	0.00%	25/04
MSCI挪威指数	4,768.22	4,828.52	4,766.90	0.00	0.00%	25/04
MSCI阿曼指数	1,270.51	1,279.37	1,269.36	0.00	0.00%	24/04
MSCI巴基斯坦指数	541.35	544.72	528.11	0.00	0.00%	25/04
MSCI秘鲁指数	3,572.65	3,618.89	3,561.42	0.00	0.00%	25/04
MSCI菲律宾指数	1,131.23	1,147.62	1,131.23	0.00	0.00%	25/04
MSCI波兰指数	2,311.18	2,326.77	2,296.56	0.00	0.00%	25/04
MSCI葡萄牙指数	53.14	53.59	53.14	0.00	0.00%	25/04
MSCI卡塔尔指数	770.74	776.41	770.74	0.00	0.00%	24/04
MSCI新加坡指数	2,077.94	2,080.60	2,066.05	0.00	0.00%	25/04
MSCI南非净收益指数(美元)	1,004.77	1,013.96	989.44	0.00	0.00%	25/04
MSCI南非指数	2,537.70	2,552.74	2,513.59	0.00	0.00%	25/04
MSCI西班牙指数	225.92	227.22	224.87	0.00	0.00%	25/04
MSCI西班牙净收益指数(欧元)	475.00	477.73	472.79	0.00	0.00%	25/04
MSCI斯里兰卡指数	819.83	821.46	817.04	0.00	0.00%	25/04
MSCI瑞典指数	22,624.65	22,838.27	22,512.08	0.00	0.00%	25/04
MSCI瑞士指数	1,682.41	1,690.59	1,673.15	0.00	0.00%	25/04
MSCI TADAWUL 30	1,490.39	1,492.28	1,483.42	+1.38	+0.09%	26/04
MSCI泰国指数	527.58	528.50	520.60	0.00	0.00%	25/04
MSCI土耳其指数	16,100,902	16,185,593	15,950,936	0	0.00%	25/04
MSCI土耳其净收益指数(欧元)	222.07	223.41	220.43	0.00	0.00%	25/04
MSCI阿联酋指数	524.28	524.28	516.79	0.00	0.00%	25/04
MSCI英国指数	2,966.44	2,988.92	2,963.43	0.00	0.00%	25/04
MSCI美国净收益指数(欧元)	808.26	808.26	802.47	0.00	0.00%	25/04
MSCI美国净收益指数(美元)	20,651.86	20,663.07	20,496.16	0.00	0.00%	25/04
MSCI全球指数(仅发达市场)	4,634.40	4,634.42	4,630.93	+1.57	+0.03%	08:59:15
MSCI全球所有国家指数	1,072.99	1,073.02	1,072.14	+0.79	+0.07%	08:57:30
MSE	3,982.61	3,982.61	3,982.61	-0.01	0.00%	24/04
纳斯达克综合指数	24,836.60	24,854.04	24,524.37	+398.09	+1.63%	25/04
Nifty Midcap 150	21,875.95	22,194.85	21,770.40	-223.35	-1.01%	24/04
纳斯达克全球指数	3,189.03	3,192.06	3,171.46	0.00	0.00%	25/04
尼日利亚NSE30	8,219.78	8,220.55	8,110.47	+106.73	+1.32%	24/04
NZX 50	12,874.94	12,926.28	12,847.39	0.00	0.00%	24/04
NZX MidCap	5,635.78	5,636.85	5,596.47	0.00	0.00%	24/04
丹麦OMX20	1,465.47	1,473.83	1,432.56	+19.09	+1.32%	24/04
芬兰OMX25	6,227.83	6,305.45	6,223.15	-86.20	-1.37%	24/04
冰岛OMX全股	2,080.79	2,094.32	2,075.21	-13.53	-0.65%	24/04
瑞典OMX30	3,101.08	3,133.16	3,086.29	-30.27	-0.97%	24/04
挪威OSE基准指数	1,994.27	2,017.67	1,994.20	-9.56	-0.48%	24/04
挪威OSE总回报指数	1,939.17	1,967.24	1,938.24	-13.96	-0.71%	24/04
乌克兰PFTS	460.21	460.21	460.21	0.00	0.00%	24/04
巴勒斯坦股指	631.29	635.11	628.56	-3.75	-0.59%	26/04
菲律宾PSEi综合指数	5,943.49	6,000.26	5,941.32	-40.32	-0.67%	24/04
PSI	9,123.76	9,212.53	9,123.76	-85.01	-0.92%	24/04
捷克PX	2,599.65	2,637.96	2,594.75	-30.87	-1.17%	24/04
多哈股指	10,668.05	10,704.04	10,658.22	+5.63	+0.05%	26/04
拉脱维亚OMX Riga	888.82	889.90	887.35	+0.80	+0.09%	24/04
俄罗斯市值加权指数	1,139.93	1,169.37	1,138.52	-26.73	-2.29%	24/04
标普500指数 derived	7,165.08	7,168.59	7,112.82	+56.68	+0.80%	25/04
印度S&P CNX NIFTY	23,897.95	24,206.00	23,813.65	-275.10	-1.14%	24/04
标准普尔全球100指数	5,419.85	5,421.48	5,356.57	+54.17	+1.01%	24/04
澳大利亚S&P/ASX200	8,737.60	8,786.50	8,729.60	-48.90	-0.56%	08:59:14
多伦多S&P/TSX	33,904.11	33,965.39	33,773.86	-8.82	-0.03%	25/04
印度BSE SENSEX	76,664.21	77,710.82	76,403.87	-999.79	-1.29%	24/04
日经225 derived	60,091.50	60,141.50	59,625.50	+375.32	+0.63%	08:59:49
上证指数	4,079.90	4,092.61	4,061.15	-13.35	-0.33%	24/04
海峡指数	4,922.86	4,941.27	4,903.72	-21.25	-0.43%	24/04
泛欧斯托克600指数 derived	610.65	614.37	607.89	0.00	0.00%	25/04
瑞士SWI20 derived	13,169.70	13,232.93	13,099.18	-78.36	-0.59%	24/04
深证成指	14,940.30	15,033.67	14,795.22	-103.15	-0.69%	24/04
以色列TA35	4,362.45	4,404.59	4,358.85	-57.20	-1.29%	24/04
台湾加权指数	38,932.40	38,989.94	37,862.65	+1,218.25	+3.23%	24/04
爱沙尼亚塔林OMX	2,112.12	2,115.77	2,110.19	-2.38	-0.11%	24/04
沙特TASI	11,121.56	11,146.65	11,072.77	+11.97	+0.11%	26/04
泰国SET	1,456.10	1,458.47	1,438.33	-5.25	-0.36%	24/04
道琼斯欧洲加权平均指数(欧元)	2,553.34	2,562.98	2,539.10	0.00	0.00%	25/04
道琼斯全球加权平均指数(欧元)	5,288.19	5,292.31	5,284.91	-4.23	-0.08%	08:58:09
道琼斯全球加权平均指数(美元)	6,584.01	6,584.01	6,572.12	+4.46	+0.07%	09:00:14
突尼斯TUNINDEX	15,804.26	15,851.19	15,770.22	-0.88	-0.01%	24/04
Tunindex20	6,992.40	7,016.84	6,981.70	-5.80	-0.08%	24/04
US 2000 derived	2,779.8	2,781.0	2,769.1	-7.2	-0.26%	08:59:33
US 30 derived	49,131.5	49,205.5	49,070.5	-98.0	-0.20%	08:59:30
US 500 derived	7,159.2	7,161.0	7,140.7	-5.8	-0.08%	08:59:07
US Tech 100 derived	27,320.4	27,329.5	27,210.7	+16.7	+0.06%	08:59:33
立陶宛OMX	1,438.71	1,438.71	1,438.71	+14.20	+1.00%	24/04
越南胡志明指数	1,853.29	1,881.93	1,843.63	-17.07	-0.91%	24/04
越南VN30	2,011.42	2,035.48	2,001.22	-13.32	-0.66%	24/04
道琼斯指数	49,230.71	49,393.34	49,085.75	-79.61	-0.16%	25/04
波兰WIG20	3,556.91	3,579.80	3,537.24	-21.93	-0.61%	24/04
波兰WIG30	4,507.54	4,535.96	4,481.91	-30.82	-0.68%	24/04
德国DAX30 derived	24,128.98	24,330.62	23,998.07	-26.47	-0.11%	24/04
英国富时100 derived	10,379.08	10,462.48	10,365.93	-77.93	-0.75%	24/04
纳斯达克100	27,303.67	27,314.22	26,986.39	+521.04	+1.95%	25/04
AEX Gross TR	4,140.77	4,157.22	4,103.00	+29.79	+0.72%	24/04
AEX NR	3,554.70	3,568.81	3,522.26	+25.15	+0.71%	24/04
ASX All Ordinaries	8,961.20	9,006.40	8,952.50	-45.20	-0.50%	08:59:14
Amman SE AllShare	7,713.16	7,713.16	7,713.16	+34.52	+0.45%	26/04
AEX All Share	1,384.61	1,392.44	1,372.70	+7.14	+0.52%	24/04
AMS Small Cap	1,669.43	1,679.50	1,658.49	-0.05	0.00%	24/04
AMX Gross	3,721.06	3,750.74	3,706.50	0.00	0.00%	25/04
AMX	1,010.11	1,018.18	1,006.15	-9.06	-0.89%	24/04
ATX 5	3,040.64	3,106.39	3,039.42	-64.35	-2.07%	24/04
ATX Prime	2,848.78	2,880.30	2,837.62	-29.11	-1.01%	24/04
BEL 20 GR	17,867.51	17,867.51	17,867.51	-164.93	-0.91%	24/04
BEL Mid	6,563.41	6,598.52	6,546.97	-27.50	-0.42%	24/04
BEL Small	8,127.63	8,163.07	8,105.19	-26.80	-0.33%	24/04
BEL 20 Net Return	13,005.82	13,005.82	13,005.82	-120.05	-0.91%	24/04
BNY Mellon Argentina ADR	394.53	398.89	391.05	-3.60	-0.90%	24/04
BNY Mellon Argentina ADR TR	682.91	682.91	682.91	-6.22	-0.90%	24/04
BNY Mellon Asia 50 ADR	2,794.95	2,801.85	2,767.61	+43.20	+1.57%	24/04
BNY Mellon Asia ADR	344.32	346.69	340.28	+8.67	+2.58%	24/04
BNY Mellon Asia ADR TR	509.35	509.35	509.35	+12.82	+2.58%	24/04
BNY Mellon Asia Classic ADR	2,946.80	2,955.56	2,925.14	+42.96	+1.48%	24/04
BNY Mellon Asia DR TR	4,219.10	4,219.10	4,219.10	+72.77	+1.75%	24/04
BNY Mellon Australia ADR	398.87	401.27	396.46	+0.34	+0.09%	24/04
BNY Mellon Australia ADR TR	1,237.00	1,237.00	1,237.00	+1.07	+0.09%	24/04
BNY Mellon Australia Classic ADR	2,450.33	2,472.52	2,439.21	+3.99	+0.16%	24/04
BNY Mellon Australia Classic ADR TR	4,816.50	4,816.50	4,816.50	+7.84	+0.16%	24/04
BNY Mellon Austria Classic ADR	3,169.00	3,184.04	3,154.62	+1.48	+0.05%	24/04
BNY Mellon Austria Classic ADR TR	5,139.03	5,139.03	5,139.03	+2.40	+0.05%	24/04
BNY Belgium Classic ADR	2,755.79	2,771.00	2,751.15	-10.05	-0.36%	24/04
BNY Belgium Classic ADR TR	3,954.29	3,954.29	3,954.29	-14.43	-0.36%	24/04
BNY Mellon Brazil ADR	291.51	292.78	289.59	-1.89	-0.64%	24/04
BNY Mellon Brazil ADR TR	1,078.74	1,085.70	1,071.65	-4.15	-0.38%	24/04
BNY Mellon Brazil Classic ADR	1,159.50	1,159.96	1,152.14	-7.22	-0.62%	24/04
BNY Mellon Brazil Classic ADR TR	2,693.48	2,693.48	2,693.48	-11.23	-0.42%	24/04
BNY Mellon Chile ADR	248.78	250.28	245.52	+4.77	+1.95%	24/04
BNY Mellon Chile ADR TR	560.07	560.07	560.07	+10.73	+1.95%	24/04
纽约梅隆银行中国ADR指数	399.32	399.47	392.27	+7.96	+2.03%	24/04
纽约梅隆银行中国ADR全收益	644.07	644.07	644.07	+12.85	+2.04%	24/04
纽约梅隆银行中国经典ADR	2,312.46	2,313.84	2,292.82	+27.44	+1.20%	24/04
纽约梅隆银行中国经典ADR全收益	3,279.52	3,279.52	3,279.52	+38.95	+1.20%	24/04
BNY Mellon China Select ADR TRSM	6,096.94	6,098.21	6,008.56	+88.67	+1.48%	24/04
BNY Mellon China Select ADRSM	4,142.00	4,142.85	4,088.21	+60.05	+1.47%	24/04
BNY Mellon China xià yī dài ADR	3,327.86	3,328.66	3,286.99	+45.02	+1.37%	24/04
BNY Mellon Denmark Classic ADR	5,174.39	5,176.71	5,101.57	+143.51	+2.85%	24/04
BNY Mellon Developed Markets ADR	177.71	178.05	177.15	+1.04	+0.59%	24/04
BNY Mellon Emerging Markets ADR	602.34	606.98	594.12	+18.59	+3.18%	24/04
BNY Mellon Europe ADR	225.38	225.76	224.69	+1.88	+0.84%	24/04
BNY Mellon Europe ADR TR	544.51	544.51	544.51	+4.55	+0.84%	24/04
BNY Mellon Europe Classic ADR	2,380.02	2,380.02	2,368.84	+12.88	+0.54%	24/04
BNY Mellon Europe Classic ADR TR	3,974.26	3,974.26	3,974.26	+23.00	+0.58%	24/04
BNY Mellon Finland Classic ADR	1,160.76	1,176.30	1,154.33	+2.80	+0.24%	24/04
BNY Mellon Finland Classic ADR TR	2,265.78	2,265.78	2,265.78	+13.77	+0.61%	24/04
BNY Mellon France ADR	152.63	154.13	152.41	-1.56	-1.01%	24/04
BNY Mellon France ADR TR	384.19	384.19	384.19	-3.92	-1.01%	24/04
BNY Mellon France Classic ADR	2,272.86	2,273.10	2,257.61	+6.00	+0.26%	24/04
BNY Mellon France Classic ADR TR	3,570.23	3,570.23	3,570.23	+9.42	+0.26%	24/04
BNY Mellon Germany ADR	282.62	283.08	278.06	+14.14	+5.27%	24/04
BNY Mellon Germany ADR TR	454.13	454.13	454.13	+22.73	+5.27%	24/04
BNY Mellon Germany Classic ADR	2,267.11	2,267.11	2,248.73	+20.32	+0.90%	24/04
BNY Mellon Germany Classic ADR TR	3,450.82	3,450.82	3,450.82	+30.93	+0.90%	24/04
BNY Mellon India ADR	2,472.99	2,479.81	2,452.99	-9.22	-0.37%	24/04
BNY Mellon India ADR TR	3,345.48	3,345.48	3,345.48	-12.47	-0.37%	24/04
BNY Mellon India DR TR	4,031.00	4,031.00	4,031.00	-16.52	-0.41%	24/04
BNY Indonesia Classic ADR	1,376.11	1,388.61	1,365.09	-53.84	-3.77%	24/04
BNY Indonesia Classic ADR TR	2,253.37	2,253.37	2,253.37	-64.99	-2.80%	24/04
BNY Mellon International 100 ADR TR	4,003.62	4,003.62	4,003.62	+64.88	+1.65%	24/04
BNY Mellon Ireland ADR	218.24	218.90	216.32	-0.81	-0.37%	24/04
BNY Mellon Ireland ADR TR	378.64	378.64	378.64	-1.41	-0.37%	24/04
BNY Mellon Ireland Classic ADR	3,048.28	3,069.86	3,015.46	+19.69	+0.65%	24/04
BNY Mellon Ireland Classic ADR TR	4,306.31	4,306.31	4,306.31	+50.06	+1.18%	24/04
BNY Mellon Israel ADR	242.19	246.16	237.39	-3.07	-1.25%	24/04
BNY Mellon Israel ADR TR	315.45	315.45	315.45	-4.00	-1.25%	24/04
BNY Mellon Italy ADR	206.80	208.83	205.68	+0.08	+0.04%	24/04
BNY Mellon Italy ADR TR	532.72	532.72	532.72	+0.21	+0.04%	24/04
BNY Mellon Italy Classic ADR	2,281.65	2,283.77	2,260.33	+20.66	+0.91%	24/04
BNY Mellon Italy Classic ADR TR	3,987.09	3,987.09	3,987.09	+36.10	+0.91%	24/04
BNY Mellon Japan ADR	170.71	171.14	169.84	-1.06	-0.62%	24/04
BNY Mellon Japan ADR TR	205.99	205.99	205.99	-1.29	-0.62%	24/04
BNY Mellon Japan Classic ADR	2,671.27	2,673.03	2,654.00	+21.21	+0.80%	24/04
BNY Mellon Japan Classic ADR TR	2,892.92	2,892.92	2,892.92	+22.96	+0.80%	24/04
BNY Mellon Kazakhstan GDR TR	8,713.30	8,713.30	8,713.30	-238.27	-2.66%	24/04
BNY Mellon Korea ADR	297.56	300.85	296.26	-0.62	-0.21%	24/04
BNY Mellon Korea ADR TR	372.14	372.14	372.14	-0.78	-0.21%	24/04
BNY Mellon Latin America 35 ADR	3,467.25	3,468.86	3,444.61	-5.01	-0.14%	24/04
BNY Mellon Latin America 35 ADR TR	9,052.17	9,052.17	9,052.17	+2.92	+0.03%	24/04
BNY Mellon Latin America ADR	295.25	295.45	293.36	-0.38	-0.13%	24/04
BNY Mellon Mexico ADR	413.02	414.01	409.94	+3.68	+0.90%	24/04
BNY Mellon Mexico ADR TR	711.28	711.28	711.28	+6.35	+0.90%	24/04
BNY Mellon Mexico Classic ADR	2,153.82	2,161.77	2,139.25	+17.43	+0.82%	24/04
BNY Mellon Mexico Classic ADR TR	3,165.87	3,165.87	3,165.87	+25.63	+0.82%	24/04
BNY Mellon Netherlands ADR	808.95	815.88	800.84	+19.02	+2.41%	24/04
BNY Mellon Netherlands ADR TR	1,527.80	1,527.80	1,527.80	+35.92	+2.41%	24/04
BNY Mellon Netherlands Classic ADR	5,308.85	5,335.68	5,264.97	+105.35	+2.02%	24/04
BNY Mellon Netherlands Classic ADR TR	7,671.30	7,671.30	7,671.30	+152.24	+2.02%	24/04
BNY Mellon Norway Classic ADR	2,738.46	2,761.95	2,722.33	-24.80	-0.90%	24/04
BNY Mellon Norway Classic ADR TR	5,278.54	5,278.54	5,278.54	-47.79	-0.90%	24/04
BNY Mellon Singapore Classic ADR	3,750.95	3,788.89	3,745.67	-12.63	-0.34%	24/04
BNY Mellon Singapore Classic ADR TR	6,648.96	6,648.96	6,648.96	+2.20	+0.03%	24/04
BNY Mellon South Africa ADR	520.23	523.26	507.28	+13.57	+2.68%	24/04
BNY Mellon South Africa ADR TR	1,056.94	1,056.94	1,056.94	+29.65	+2.89%	24/04
BNY Mellon South Africa Classic ADR	2,940.93	2,952.14	2,918.89	+32.07	+1.10%	24/04
BNY Mellon South Africa Classic ADR TR	4,384.63	4,384.63	4,384.63	+55.23	+1.28%	24/04
BNY Mellon South Korea DR TR	8,186.98	8,186.98	8,186.98	-108.40	-1.31%	24/04
BNY Mellon South Korea GDR TR	17,512.92	17,512.92	17,512.92	-261.80	-1.47%	24/04
BNY Mellon Spain ADR	157.18	157.72	155.53	+1.29	+0.83%	24/04
BNY Mellon Spain ADR TR	458.61	458.61	458.61	+3.76	+0.83%	24/04
BNY Mellon Sweden Classic ADR	3,595.59	3,600.50	3,564.32	+30.24	+0.85%	24/04
BNY Mellon Sweden Classic ADR TR	5,901.05	5,901.05	5,901.05	+52.39	+0.90%	24/04
BNY Mellon Switzerland ADR	378.96	379.63	376.42	-2.41	-0.63%	24/04
BNY Mellon Switzerland ADR TR	718.13	718.13	718.13	-4.56	-0.63%	24/04
BNY Mellon Switzerland Classic ADR	3,069.25	3,073.50	3,046.67	+9.79	+0.32%	24/04
BNY Mellon Switzerland Classic ADR TR	4,830.95	4,830.95	4,830.95	+15.41	+0.32%	24/04
BNY Mellon Taiwan ADR	4,308.75	4,379.33	4,223.91	+211.13	+5.15%	24/04
BNY Mellon Taiwan ADR TR	7,315.37	7,315.37	7,315.37	+358.45	+5.15%	24/04
BNY Mellon Taiwan DR TR	28,372.43	28,372.43	28,372.43	+1,322.46	+4.89%	24/04
BNY Taiwan DR	18,977.32	19,274.06	18,069.04	+884.55	+4.89%	24/04
BNY Turkey Classic ADR	735.21	735.21	735.21	-4.01	-0.54%	24/04
BNY Turkey Classic ADR TR	1,080.52	1,080.52	1,080.52	-5.90	-0.54%	24/04
BNY Mellon United Kingdom ADR	172.00	172.33	171.50	+0.37	+0.22%	24/04
BNY Mellon United Kingdom ADR TR	509.25	509.25	509.25	+1.11	+0.22%	24/04
BNY Mellon United Kingdom Classic ADR	2,071.11	2,073.93	2,065.26	+2.15	+0.10%	24/04
BNY Mellon United Kingdom Classic ADR TR	3,992.99	3,992.99	3,992.99	+7.59	+0.19%	24/04
Brazil broad-Based	7,503.32	7,530.75	7,474.28	-26.08	-0.35%	25/04
Brazil Index	80,685.78	80,956.82	80,363.61	-266.05	-0.33%	26/04
Brazil Index 50	32,300.51	32,402.84	32,164.80	-100.48	-0.31%	25/04
Bucharest BET-XT	2,517.74	2,540.39	2,488.78	+27.43	+1.10%	24/04
BUMIX	9,244.95	9,279.15	9,194.27	+18.41	+0.20%	24/04
CAC All-Tradable	6,057.87	6,105.36	6,028.03	-47.93	-0.78%	24/04
CAC AllShares	9,259.44	9,336.67	9,207.38	-77.23	-0.83%	24/04
CAC Large 60	8,784.53	8,854.35	8,741.41	-70.88	-0.80%	24/04
CAC Mid & Small	14,851.85	14,939.47	14,767.52	-76.29	-0.51%	24/04
CAC Mid 60	14,584.72	14,665.19	14,488.03	-72.91	-0.50%	24/04
CAC Next 20	11,920.02	11,974.67	11,871.86	+2.10	+0.02%	24/04
CAC Small	16,783.09	16,927.68	16,783.09	-102.30	-0.61%	24/04
Classic All Share	12,005.24	12,106.80	11,937.16	-101.57	-0.84%	24/04
Nifty 100	24,827.30	25,138.05	24,725.15	-267.65	-1.07%	24/04
Nifty 200	13,656.85	13,831.75	13,598.75	-144.50	-1.05%	24/04
NIFTY Midcap 100	59,374.80	60,213.65	59,070.10	-578.00	-0.96%	24/04
Nifty Next 50	69,883.95	70,659.90	69,234.60	-526.40	-0.75%	24/04
NIFTY Smallcap 100	17,567.20	17,852.55	17,471.05	-153.55	-0.87%	24/04
COLEQTY	1,518.33	1,537.00	1,498.84	-15.70	-1.02%	27/03
Costa Rica Indice Accionario	11,901.92	11,901.92	11,901.92	0.00	0.00%	25/04
CROBEX10	2,559.75	2,564.42	2,544.66	+6.99	+0.27%	24/04
Cyprus Alternative Market	1,902.37	1,929.01	1,902.37	-26.64	-1.38%	24/04
Cyprus Main and Parallel Market	284.50	288.39	283.20	-2.31	-0.81%	24/04
DAX Technology All Share	3,338.50	3,379.54	3,273.92	+61.22	+1.87%	24/04
DSE Broad	5,298.59	5,325.92	5,288.58	0.00	0.00%	23/04
DJ Africa Titans 50 PR USD	855.70	855.71	854.40	+0.26	+0.03%	09:00:20
DJ Brazil Titans 20 ADR	26,777.97	26,941.82	26,636.15	0.00	0.00%	25/04
DJ Composite	16,010.0	16,110.4	15,989.0	-58.6	-0.36%	25/04
DJ Hong Kong USD	508.25	508.32	508.21	-0.07	-0.01%	09:00:20
DJ Islam International Titans 100	5,508.07	5,508.07	5,441.23	+69.32	+1.27%	09:00:19
DJ Islamic Market India INR	8,286.17	8,286.17	8,286.17	0.00	0.00%	09:00:20
DJ Islamic Market India USD	4,154.96	4,154.96	4,154.96	-0.11	0.00%	09:00:20
道沪指数	567.49	569.58	564.27	0.00	0.00%	24/04
道深指数	660.97	665.67	655.10	0.00	0.00%	25/04
DJ South Korea USD	857.54	857.54	841.41	+20.46	+2.44%	09:00:20
DJ Switzerland Titans 30	871.60	880.97	865.94	0.00	0.00%	25/04
DJ Switzerland Titans 30 USD	1,503.82	1,512.53	1,493.68	0.00	0.00%	25/04
DJ Switzerland USD	1,458.73	1,458.73	1,457.26	+0.93	+0.06%	09:00:16
道琼斯运输业平均指数	20,892.0	21,277.7	20,848.2	-199.0	-0.94%	25/04
DJ Turkey Titans 20 TR USD	934.42	937.15	922.26	0.00	0.00%	25/04
DJ Turkey Titans 20 TR TRY	25,343.06	25,343.06	25,343.06	0.00	0.00%	25/04
DJ Utility	1,155.08	1,160.44	1,147.16	-2.30	-0.20%	25/04
Dow Jones Gl Titan 50 EUR	1,066.20	1,066.20	1,063.55	+2.17	+0.20%	09:00:19
DJ New Zealand	308.46	310.34	308.41	-0.66	-0.22%	08:52:26
DJ New Zealand (USD)	335.37	337.07	335.23	-0.08	-0.02%	08:52:26
EGX 30 Capped	63,992.03	64,268.66	63,845.70	+123.28	+0.19%	26/04
EGX35 Lv Index	5,708.10	5,742.63	5,694.66	+11.10	+0.19%	26/04
Euronext 100	1,803.42	1,813.42	1,794.50	-7.46	-0.41%	24/04
FTSE 350	5,628.94	5,674.28	5,620.38	-42.59	-0.75%	24/04
FTSE AIM 100	3,736.76	3,769.59	3,728.53	-24.61	-0.65%	24/04
FTSE All World Europe	395.83	398.44	393.40	0.00	0.00%	25/04
FTSE All World North America	1,009.20	1,009.84	1,001.84	0.00	0.00%	25/04
FTSE Austria EUR	641.03	641.03	641.03	-0.82	-0.13%	23/04
FTSE China 50 Net USD	4,353.35	4,353.35	4,353.35	+7.84	+0.18%	24/04
富时中国A50指数	15,614.19	15,658.12	15,499.93	-26.98	-0.17%	24/04
富时中国A-H 50指数	24,218.19	24,288.12	24,011.32	0.00	0.00%	25/04
FTSE CNBC Global 300	18,959.89	18,974.97	18,813.21	0.00	0.00%	25/04
FTSE Colombia	6,273.58	6,273.58	6,273.58	0.00	0.00%	02/04
FTSE CSE Morocco 15	17,745.45	17,745.45	17,745.45	-321.96	-1.78%	24/04
FTSE CSE Morocco All-Liquid	16,130.92	16,130.92	16,130.92	-294.12	-1.79%	24/04
FTSE Czech Republic Local	2,368.38	2,368.38	2,368.38	+6.04	+0.26%	23/04
富时EPRA/NAREIT香港指数	1,542.47	1,542.47	1,524.68	-2.91	-0.19%	24/04
FTSE Hungary Local	10,991.41	10,991.41	10,991.41	-154.87	-1.39%	23/04
FTSE Indonesia Local	2,659.30	2,659.30	2,659.30	-67.61	-2.48%	23/04
FTSE Ireland EUR	546.18	546.18	546.18	-11.70	-2.10%	23/04
FTSE Italia All Share	50,119.47	50,332.22	49,817.19	-271.42	-0.54%	24/04
FTSE Italia Mid Cap	57,698.07	58,098.45	57,519.47	-358.18	-0.62%	24/04
FTSE Italia Small Cap	34,972.88	35,500.94	34,926.99	-522.18	-1.47%	24/04
FTSE JSE Shr Top 40	6,783.64	6,818.29	6,668.13	0.00	0.00%	25/04
FTSE Korea	863.73	863.73	863.73	+25.88	+3.09%	03/04
FTSE Latibex	2,940.20	2,975.30	2,940.20	-47.90	-1.60%	24/04
富时马来西亚KLCI	244.85	244.85	244.85	-1.13	-0.46%	02/04
Malaysia ACE	4,652.32	4,653.13	4,627.29	+16.65	+0.36%	24/04
FTSE Malaysia Mid 70	18,072.43	18,123.69	17,979.30	+56.18	+0.31%	24/04
Malaysia Top 100	12,549.30	12,573.24	12,532.83	+2.37	+0.02%	24/04
FTSE MIB Net TR TR	98,424.02	98,832.16	97,773.20	0.00	0.00%	25/04
FTSE MIB EUR	128,775.02	128,775.02	128,775.02	-679.05	-0.52%	24/04
NSX Local	828.4	829.2	827.9	+0.2	+0.02%	24/04
FTSE NASDAQ Qatar 10	6,431.03	6,477.34	6,431.03	-32.71	-0.51%	23/04
FTSE NASDAQ Dubai UAE 20	4,682.63	4,682.63	4,616.11	0.00	0.00%	25/04
FTSE NASDAQ Dubai UAE 20 USD	4,682.37	4,682.37	4,615.86	0.00	0.00%	25/04
FTSE Philippines	604.04	604.04	604.04	0.00	0.00%	02/04
FTSE RAFI Brazil 50	12,879.16	12,939.13	12,830.26	0.00	0.00%	25/04
FTSE SET All-Share	1,588.85	1,594.53	1,576.08	-5.68	-0.36%	24/04
FTSE SET Large Cap	1,700.64	1,711.01	1,683.93	-9.50	-0.56%	24/04
FTSE SET Mid Cap	1,438.18	1,439.71	1,428.29	+4.84	+0.34%	24/04
FTSE SET Mid Small Cap	1,471.42	1,472.50	1,462.49	+4.03	+0.27%	24/04
FTSE SET Shariah	1,290.53	1,293.41	1,267.55	-1.44	-0.11%	24/04
FTSE Singapore	508.15	508.15	508.15	-2.47	-0.48%	02/04
FTSE South Africa Local	6,572.81	6,572.81	6,572.81	+18.83	+0.29%	24/04
FTSE Switzerland Local	690.63	690.63	690.63	+8.96	+1.31%	23/04
FTSE Vietnam	634.87	634.87	634.87	-8.17	-1.27%	24/04
FTSE Vietnam All	1,763.25	1,763.25	1,763.25	0.00	0.00%	03/04
FTSE/Athex 20	5,629.57	5,688.82	5,610.09	-45.95	-0.81%	24/04
FTSE/ASEAN 40	13,374.59	13,446.75	13,299.28	0.00	0.00%	25/04
FTSE/JSE All Share	116,565.97	117,273.25	115,834.78	+116.88	+0.10%	24/04
General Madrid	1,746.90	1,764.80	1,739.90	-17.90	-1.01%	24/04
恒生中国企业指数 derived	8,775.62	8,789.85	8,646.43	+42.99	+0.49%	24/04
恒生香港中资企业指数	4,362.46	4,363.23	4,341.75	-2.80	-0.06%	24/04
HDAX	12,785.31	12,890.82	12,723.84	-34.23	-0.27%	24/04
OMX Helsinki 25 Growth	10,366.16	10,495.37	10,358.38	-143.49	-1.37%	24/04
HNX	251.95	253.73	250.62	-1.28	-0.51%	24/04
HTX (EUR)	10,882.27	10,953.93	10,800.72	-112.95	-1.03%	24/04
HTX (HUF)	25,758.38	26,027.84	25,647.23	-256.64	-0.99%	24/04
HTX (USD)	12,738.78	12,791.64	12,623.07	-137.72	-1.07%	24/04
IBEX Medium Cap	19,143.80	19,309.90	19,084.50	-82.10	-0.43%	24/04
IBEX Small Cap	10,879.40	10,992.80	10,855.00	-113.40	-1.03%	24/04
S&P/BYMA Argentina General	117,759,504	118,268,928	116,208,320	+418,457	+0.36%	25/04
ICEX All Share Total Return	1,290.48	1,298.87	1,287.02	-8.39	-0.65%	24/04
S&P CLX IGPA	56,149.74	56,248.22	55,310.43	+839.31	+1.52%	25/04
Immobilien ATX EUR	322.36	323.29	318.48	+3.90	+1.22%	24/04
India VIX	19.7125	19.8950	18.0625	+1.1225	+6.04%	24/04
S&P/BMV INMEX	4,321.40	4,342.40	4,284.51	+34.22	+0.80%	25/04
意大利 40 derived	4,661.0	4,680.5	4,629.5	-23.0	-0.49%	24/04
英国 100 derived	1,682.7	1,694.2	1,680.4	-12.6	-0.74%	24/04
BIST 100-30	22,731.58	22,731.58	22,361.40	+142.52	+0.63%	24/04
BIST 30	16,535.86	16,544.93	16,310.87	+77.77	+0.47%	24/04
BIST 50	12,944.16	12,945.90	12,769.00	+50.06	+0.39%	24/04
BIST All Shares	18,077.30	18,077.30	17,861.56	+59.17	+0.33%	24/04
BIST All - 100	69,997.82	70,069.13	69,384.04	-111.60	-0.16%	24/04
ISEQ 20 Price	2,075.09	2,088.03	2,061.54	-13.58	-0.65%	24/04
Jakarta LQ45	690.76	716.63	689.43	-25.11	-3.51%	24/04
JPX-Nikkei 400	33,867.74	33,898.43	33,642.46	-4.63	-0.01%	08:44:20
JSE All Jamaican Composite	398,905	398,905	398,905	-2,333	-0.58%	24/04
Karachi 30	51,809.61	52,122.24	50,408.03	+591.24	+1.15%	24/04
Karachi All Share	102,034.89	102,535.62	99,592.62	+901.14	+0.89%	24/04
Karachi Meezan 30	244,986.88	246,421.20	238,521.14	+2,692.35	+1.11%	24/04
KMI All Shares	66,123.66	66,456.56	64,437.50	+736.82	+1.13%	24/04
Kompas 100	966.89	1,005.50	965.77	-37.26	-3.71%	24/04
KOSDAQ	1,223.68	1,223.86	1,209.28	+19.84	+1.65%	08:59:30
KQ 100	2,954.40	2,955.40	2,901.37	+63.77	+2.21%	08:59:10
KOSPI100指数	7,596.13	7,599.69	7,522.32	+137.39	+1.84%	08:58:50
KOSPI200指数	990.28	990.28	980.02	+18.41	+1.89%	09:00:13
KOSPI Large Sized	7,006.47	7,008.42	6,950.26	+116.39	+1.69%	08:59:20
KOSPI Medium Sized	5,029.34	5,073.36	5,005.47	+14.92	+0.30%	08:58:50
KOSPI Small Sized	2,996.53	3,000.96	2,990.33	+30.02	+1.01%	08:58:50
KRX 100	15,532.02	15,539.70	15,363.06	+294.25	+1.93%	08:59:12
Main Market PR	8,387.39	8,399.25	8,315.02	+75.30	+0.91%	23/04
All Share PR	8,879.00	8,892.58	8,865.72	+7.09	+0.08%	23/04
L&S DAX	24,237.00	24,237.00	24,237.00	0.00	0.00%	25/04
LSE EN	5,791.65	5,804.99	5,761.62	-13.34	-0.23%	24/04
MAI	215.09	215.60	214.19	+0.61	+0.28%	24/04
MOEX10 Index	5,492.83	5,562.59	5,488.40	-62.06	-1.12%	25/04
德国MDAX	30,249.93	30,734.94	30,221.28	-601.81	-1.95%	24/04
Mid-Large Cap Index	3,954.92	3,967.82	3,938.65	-12.25	-0.31%	25/04
MSCI Asia Apex 50 USD	2,525.69	2,525.69	2,469.90	+58.97	+2.39%	09:00:19
MSCI Bangladesh IMI NR USD	482.12	482.12	482.12	0.00	0.00%	25/04
MSCI Brazil Price USD	2,046.36	2,055.24	2,032.72	0.00	0.00%	25/04
MSCI中国（香港除外）净收益美元指数	5,755.73	5,758.91	5,691.49	0.00	0.00%	25/04
MSCI EM Asia	911.59	911.59	898.72	+13.96	+1.56%	09:00:12
MSCI EMU	202.73	204.15	201.62	0.00	0.00%	25/04
MSCI Europe Ex Switzerland	189.80	191.00	188.95	0.00	0.00%	25/04
MSCI Europe FX Hedge	1,212.73	1,215.75	1,210.54	0.00	0.00%	25/04
MSCI Europe Standard	203.71	204.95	202.81	0.00	0.00%	25/04
MSCI Poland NR USD	390.93	392.52	387.58	0.00	0.00%	25/04
MSCI Singapore Free	444.39	444.69	444.39	-0.32	-0.07%	08:59:38
MSCI Singapore Free SGD TR	1,309.45	1,309.45	1,307.35	+1.79	+0.14%	09:00:08
MSCI Taiwan	1,757.42	1,760.39	1,713.84	+69.55	+4.12%	24/04
MSCI Taiwan Net USD	1,604.29	1,604.29	1,561.91	0.00	0.00%	25/04
MSCI Thailand NR USD	1,477.82	1,480.47	1,454.05	0.00	0.00%	25/04
MSCI USA	6,826.59	6,830.29	6,775.12	0.00	0.00%	25/04
MSCI World IMI	2,873.49	2,873.49	2,870.88	+1.19	+0.04%	09:00:19
S&P/BMV IPC CompMx	574.39	578.06	569.10	+4.96	+0.87%	25/04
Next 150 Index	4,101.07	4,118.23	4,086.90	-19.68	-0.48%	24/04
Nifty Midcap 50	16,741.75	16,995.30	16,670.05	-194.30	-1.15%	24/04
Nifty Smallcap 250	16,414.65	16,702.45	16,327.80	-177.80	-1.07%	24/04
NIfty smallcap 50	8,586.10	8,688.90	8,532.40	-47.05	-0.54%	24/04
Nikkei 300	786.32	789.65	783.78	-0.14	-0.02%	24/04
Nikkei Volatility	29.59	33.04	29.23	+2.47	+9.11%	24/04
NOMU Parallel Market Capped	22,795.17	22,950.99	22,746.55	-56.32	-0.25%	26/04
NSE All Share	225,724.33	225,744.44	222,770.91	+2,886.65	+1.30%	24/04
New Europe Blue Chip EUR	2,331.06	2,349.65	2,320.45	-18.21	-0.78%	24/04
Nifty 50 Value 20	12,284.80	12,470.20	12,244.55	-207.15	-1.66%	24/04
NYSE Composite	22,934.6	22,995.1	22,886.3	-18.2	-0.08%	24/04
NYSE Market Composite	8,772.6	8,883.7	8,726.3	-111.1	-1.25%	24/04
NZX All	1,810.92	1,818.00	1,807.13	0.00	0.00%	24/04
NZX SmallCap	19,632.41	19,682.38	19,609.60	0.00	0.00%	24/04
OBX Price	820.01	831.90	819.62	-7.57	-0.91%	24/04
OETOB Czech Traded (CZK)	2,920.99	2,960.76	2,910.84	-35.13	-1.19%	24/04
OETOB Czech Traded (EUR)	3,261.70	3,307.40	3,249.83	-41.67	-1.26%	24/04
OETOB Czech Traded (USD)	3,818.15	3,862.52	3,798.12	-50.42	-1.30%	24/04
OMXC25	1,732.91	1,739.93	1,716.18	+0.92	+0.05%	24/04
OMX Copenhagen All shares	2,412.19	2,422.41	2,371.88	+19.36	+0.81%	24/04
OMX Copenhagen Benchmark	2,597.11	2,610.81	2,542.65	+30.58	+1.19%	24/04
OMX Copenhagen Mid Cap	1,035.04	1,038.92	1,031.68	-3.96	-0.38%	24/04
OMX Copenhagen Small Cap	561.27	561.27	555.22	+4.98	+0.90%	24/04
OMX Helsinki	13,326.56	13,474.55	13,323.13	-151.09	-1.12%	24/04
OMX Helsinki Benchmark	72.95	73.82	72.91	-0.96	-1.30%	24/04
OMX Helsinki Cap PI	9,631.99	9,735.97	9,629.23	-126.20	-1.29%	24/04
OMX Helsinki Mid Cap	400.99	403.71	400.92	-4.25	-1.05%	24/04
OMX Helsinki Small Cap PI	513.40	515.87	510.59	-2.03	-0.39%	24/04
OMXI15 ISK Index	2,725.43	2,741.70	2,717.67	-16.27	-0.59%	24/04
OMX Iceland Mid Cap PI	138.45	139.20	137.93	-0.75	-0.54%	24/04
OMX Iceland Small Cap PI	351.88	351.88	351.88	0.00	0.00%	24/04
OMX Nordic 40	2,583.89	2,598.08	2,560.38	-10.38	-0.40%	24/04
OMX Oslo 20	961.54	971.33	961.13	-3.73	-0.39%	24/04
OMX Stockholm	1,083.16	1,093.41	1,077.83	-10.57	-0.97%	24/04
OMX Stockholm Benchmark	932.27	941.60	927.70	-9.46	-1.00%	24/04
OMX Stockholm Mid Cap	1,732.36	1,746.57	1,728.97	-10.64	-0.61%	24/04
OMX Stockholm Small Cap	1,312.62	1,317.38	1,300.60	+12.69	+0.98%	24/04
Oslo All Share	2,339.33	2,365.32	2,339.19	-8.97	-0.38%	24/04
PHS All Shares	3,352.22	3,375.08	3,350.45	-17.50	-0.52%	24/04
Prime All Share	9,324.93	9,401.33	9,281.06	-26.76	-0.29%	24/04
PSI All Share GR	5,942.49	5,997.35	5,942.49	-46.80	-0.78%	24/04
PX-GLOB	2,850.66	2,850.66	2,850.66	-38.08	-1.32%	24/04
QE All Shares	4,141.71	4,159.52	4,141.24	-1.85	-0.04%	26/04
MOEX Blue Chip	18,118.17	18,416.08	18,095.37	-257.20	-1.40%	25/04
罗素2000小盘股 derived	2,787.00	2,796.68	2,762.23	+11.90	+0.43%	25/04
Russell Midcap NR	5,025.52	5,025.52	5,025.52	-2.74	-0.05%	24/04
RVI	22.310	22.310	21.490	+0.510	+2.34%	25/04
标准普尔100指数	3,527.94	3,529.27	3,496.20	+38.00	+1.09%	25/04
BSE-100	25,300.66	25,611.34	25,204.21	-275.38	-1.08%	24/04
BSE-200	11,074.32	11,210.88	11,027.99	-117.69	-1.05%	24/04
BSE-500	35,349.66	35,807.37	35,201.71	-380.05	-1.06%	24/04
Nifty 500	22,570.05	22,872.05	22,472.50	-240.80	-1.06%	24/04
Nifty 50 USD	8,782.90	8,907.35	8,684.10	-117.55	-1.32%	24/04
S&P/ASX 100	7,305.00	7,347.30	7,300.60	-42.30	-0.58%	08:58:14
S&P/ASX 20	5,052.30	5,083.60	5,047.60	-31.30	-0.62%	08:58:14
S&P/ASX 300	8,670.60	8,719.70	8,664.50	-49.10	-0.56%	08:58:14
S&P/ASX 50	8,521.60	8,573.00	8,515.70	-51.40	-0.60%	08:58:14
S&P/ASX All Australian 200	8,742.90	8,796.90	8,737.00	-54.00	-0.61%	08:58:14
S&P/ASX All Australian 50	8,518.20	8,572.90	8,512.80	-54.70	-0.64%	08:58:14
S&P/ASX Midcap 50	10,917.90	10,964.00	10,895.60	-46.10	-0.42%	08:58:14
ASX Small Ordinaries	3,485.60	3,501.60	3,476.90	-16.00	-0.46%	08:58:14
中信标普300	4,405.22	4,422.15	4,373.24	-16.31	-0.37%	24/04
中信标普50	4,157.68	4,173.30	4,127.84	-15.62	-0.37%	24/04
S&P/TSX 60	1,975.21	1,978.58	1,967.12	-0.65	-0.03%	25/04
S&P/TSX Smallcap	1,407.00	1,412.25	1,401.18	-0.12	-0.01%	25/04
S&P/TSX Completion	2,283.21	2,292.15	2,273.76	+0.02	0.00%	25/04
S&P/TSX Venture	1,011.00	1,026.01	1,008.70	-9.23	-0.90%	25/04
SBF 120	6,180.01	6,228.42	6,149.31	-48.97	-0.79%	24/04
SDAX	17,727.33	17,928.31	17,678.26	-155.50	-0.87%	24/04
SET 100	2,046.87	2,051.01	2,029.72	-6.37	-0.31%	24/04
SET 50	955.89	958.04	947.96	-3.60	-0.38%	24/04
A股指数	4,278.28	4,291.62	4,258.62	-14.02	-0.33%	24/04
MSCI Singapore	444.71	445.24	442.17	-0.85	-0.19%	24/04
Small Cap Index	2,435.16	2,454.23	2,425.33	-15.72	-0.64%	25/04
上证100	6,114.96	6,162.06	6,087.70	-42.96	-0.70%	24/04
STOXX Europe 600 EUR NR	1,542.22	1,551.59	1,535.25	-8.51	-0.55%	24/04
Swiss All Share Cumulative Dividend	18,440.83	18,528.58	18,347.80	-106.86	-0.58%	24/04
Swiss Mid Price	2,975.46	2,990.99	2,953.61	-18.86	-0.63%	24/04
TA Allshare	3,486.70	3,514.17	3,484.39	-24.25	-0.69%	24/04
TA 125	4,274.55	4,316.40	4,272.07	-53.50	-1.24%	24/04
TA-SME60	1,441.00	1,453.47	1,438.26	-10.56	-0.73%	24/04
TA 90	3,968.62	4,013.71	3,960.14	-39.35	-0.98%	24/04
Tag Along Index	41,615.41	41,754.42	41,446.44	-134.85	-0.32%	25/04
TASE VIX VTA35	16.82	16.94	14.52	+0.67	+4.15%	24/04
TA Growth	2,490.01	2,499.06	2,483.05	+6.66	+0.27%	24/04
TecDAX	3,664.30	3,695.14	3,639.53	+16.21	+0.44%	24/04
Tel Aviv 20	4,226.09	4,272.31	4,222.64	-62.57	-1.46%	24/04
Tel Aviv 200	4,195.49	4,234.38	4,192.39	-41.04	-0.97%	24/04
The Asia Dow AUD	4,574.82	4,574.82	4,512.53	+55.80	+1.23%	09:00:18
The Asia Dow EUR	4,706.47	4,706.47	4,636.12	+64.91	+1.40%	09:00:18
The Asia Dow JPY	8,166.02	8,166.02	8,041.26	+119.80	+1.49%	09:00:18
The Asia Dow USD	5,858.83	5,858.83	5,764.13	+88.43	+1.53%	09:00:18
The Europe Dow USD	3,174.32	3,189.50	3,151.31	0.00	0.00%	25/04
日本东证指数	3,714.77	3,719.12	3,689.75	-1.82	-0.05%	08:44:05
Topix 100	2,540.42	2,544.06	2,524.63	+0.18	+0.01%	08:44:00
Topix 1000	3,516.96	3,520.87	3,493.10	-1.52	-0.04%	08:44:20
Topix 500	2,900.09	2,903.58	2,880.91	-1.26	-0.04%	08:44:17
TSEC Taiwan 50	36,077.71	36,127.45	34,575.83	+1,501.88	+4.34%	24/04
VIBEX	23.70	23.70	23.70	+0.80	+3.49%	24/04
VN100	1,930.67	1,951.87	1,919.84	-13.38	-0.69%	24/04
VIX恐慌指数 derived	18.71	19.35	18.46	-0.60	-3.11%	25/04
WIG	130,656.09	131,406.14	129,952.11	-764.09	-0.58%	24/04
mWIG40	8,991.98	9,052.98	8,927.09	-41.52	-0.46%	24/04
sWIG80	31,083.68	31,269.03	31,010.59	-138.60	-0.44%	24/04
英国富时250指数	22,582.81	22,772.35	22,498.59	-181.71	-0.80%	24/04

上证指数

4,079.90

-13.35

-0.33%

富时中国A50指数

15,614.19

-26.98

-0.17%

香港恒生指数

25,978.07

+62.87

+0.24%

日经225

60,071.00

+354.82

+0.59%

US 30

49,119.50

-110.0

-0.22%

US 500

7,157.20

-7.8

-0.11%

美元指数期货

98.392

+0.032

+0.03%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	65.01	-4.28%	2.65亿
立讯精密	66.00	-2.61%	2.62亿
东山精密	187.90	+0.66%	1.18亿
新易盛	537.27	-11.67%	9,138.71万
天孚通信	323.87	-7.49%	5,514.11万
宁德时代	444.90	+1.37%	3,954.25万
中际旭创	886.99	-1.12%	3,838.84万

名称	最新价	涨跌幅	交易量
Guangxi Bossco Environmental Protection Tech	5.56	+20.09%	3,870.06万
温州宏丰	11.75	+20.02%	7,491.38万
富瀚微	56.08	+20.01%	2,629.80万
星球石墨	33.60	+20.00%	1,318.21万
华特气体	176.80	+20.00%	1,553.35万
Zhejiang Chinastars New Materials	38.59	+19.99%	2,421.65万
怡达股份	21.00	+18.71%	5,827.93万

名称	最新价	涨跌幅	交易量
惠城环保	71.16	-17.89%	2,009.33万
雷电微力	41.10	-15.61%	2,008.87万
品茗股份	97.30	-14.76%	274.43万
久之洋	52.19	-14.18%	1,078.14万
安培龙	100.06	-13.53%	722.03万
芯动联科	53.70	-13.44%	1,836.02万
新特电气	20.30	-12.95%	2,909.45万

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaa	2.910	+57.26%	4.576
Aaa Aaaaaaaaaaaa	9.98	+56.07%	15.58
Aaaaaaaaaaaaaaa	10.00	+55.52%	15.55
Aaaaa Aaaaaaa Aaaa	47.13	+54.56%	72.84
Aaaaaaa	9.03	+54.47%	13.95
Aaaaaaaaaaaaaaaa	27.81	+53.12%	42.58
Aaaaaaaaaaaaaa A A	26.65	+50.68%	40.16

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaa	2.910	+57.26%	4.576
Aaa Aaaaaaaaaaaa	9.98	+56.07%	15.58
Aaaaaaaaaaaaaaa	10.00	+55.52%	15.55
Aaaaa Aaaaaaa Aaaa	47.13	+54.56%	72.84
Aaaaaaa	9.03	+54.47%	13.95
Aaaaaaaaaaaaaaaa	27.81	+53.12%	42.58
Aaaaaaaaaaaaaa A A	26.65	+50.68%	40.16

名称	最新价	涨跌幅	交易量
统一企业中国	7.46	-2.10%	2,039.23万
工业富联	65.01	-4.28%	2.65亿
阿里巴巴-SW	131.80	+1.07%	6,364.85万
Padini	1.55	-1.27%	91.82万
小米集团－Ｗ	31.20	+0.06%	7,732.13万

请尝试其他搜索

博茨瓦纳 - 指数

FTSE ADX General

荷兰AEX

约旦综合股指

Athens General Composite

奥地利ATX

比利时BEL20

Belex 15

罗马尼亚布加勒斯特指数

BIRS

BLOM Stock

斯洛文尼亚蓝筹股

纽约梅隆银行国际100ADR指数

巴西IBOVESPA

委内瑞拉IBC

法国CAC40

COLCAP

克罗地亚CROBEX

中证1000

塞浦路斯股指

迪拜DFM

DSE 30

道琼斯澳大利亚指数

道琼斯澳大利亚指数(美元)

道琼斯奥地利指数

道琼斯奥地利指数(美元)

道琼斯比利时指数

道琼斯比利时指数(美元)

道琼斯加拿大指数

道琼斯加拿大指数(美元)

道琼斯智利指数

道琼斯智利指数(美元)

道琼斯丹麦指数

道琼斯丹麦指数(美元)

道琼斯欧洲指数

道琼斯芬兰指数

道琼斯芬兰指数(美元)

道琼斯法国指数

道琼斯法国指数(美元)

道琼斯德国指数

道琼斯德国指数(美元)

道琼斯全球指数

道琼斯希腊指数

道琼斯希腊指数(美元)

道琼斯香港指数

道琼斯印度尼西亚指数

道琼斯印度尼西亚指数(美元)

道琼斯爱尔兰指数

道琼斯爱尔兰指数(美元)

道琼斯意大利指数

道琼斯意大利指数(美元)

道琼斯日本指数

道琼斯日本指数(美元)

道琼斯马来西亚指数

道琼斯马来西亚指数(美元)

道琼斯墨西哥指数

道琼斯墨西哥指数(美元)

道琼斯荷兰指数

道琼斯挪威指数

道琼斯挪威指数(美元)

道琼斯菲律宾指数

道琼斯葡萄牙指数

道琼斯葡萄牙指数(美元)

道琼斯新加坡指数

道琼斯新加坡指数(美元)

道琼斯南非指数

道琼斯南非指数(美元)

道琼斯韩国指数

道琼斯西班牙指数

道琼斯西班牙指数(美元)

道琼斯瑞典指数

道琼斯瑞典指数(美元)

道琼斯瑞士指数

道琼斯台湾指数

道琼斯台湾指数(美元)

道琼斯土耳其顶尖20指数(欧元)

道琼斯土耳其顶尖20指数

道琼斯英国指数

道琼斯英国指数(美元)