最新 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|
10,070.02 | 10,080.57 | 10,019.71 | +21.73 | +0.22% | ||
1,107.13 | 1,108.84 | 1,103.00 | -1.21 | -0.11% | ||
4,013.13 | 4,019.31 | 4,003.68 | +3.38 | +0.08% | ||
2,667.06 | 2,667.06 | 2,647.39 | +13.53 | +0.51% | ||
6,701.12 | 6,703.40 | 6,648.89 | +28.85 | +0.43% | ||
5,866.08 | 5,869.55 | 5,853.16 | +31.55 | +0.54% | ||
1,375.91 | 1,376.04 | 1,375.91 | 0.00 | 0.00% | ||
36,097.06 | 36,524.10 | 36,015.08 | -378.38 | -1.04% | ||
838.04 | 839.09 | 835.94 | 0.00 | 0.00% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
3,208.05 | 3,215.64 | 3,200.10 | +5.31 | +0.17% | ||
2,141.25 | 2,141.63 | 2,127.29 | +16.77 | +0.79% | ||
174,577 | 174,785 | 171,179 | +2,670 | +1.55% | ||
5,747.00 | 5,920.46 | 5,745.06 | -173.46 | -2.93% | ||
8,475.11 | 8,485.19 | 8,467.58 | +35.91 | +0.43% | ||
2,508.47 | 2,513.05 | 2,477.84 | -2.25 | -0.09% | ||
4,412.65 | 4,413.05 | 4,407.50 | +5.07 | +0.12% | ||
7,544.67 | 7,601.84 | 7,467.41 | +17.17 | +0.23% | ||
248.22 | 249.59 | 247.84 | +0.68 | +0.27% | ||
5,834.57 | 5,873.56 | 5,831.93 | -31.01 | -0.53% | ||
2,126.11 | 2,139.35 | 2,124.80 | -4.73 | -0.22% | ||
628.80 | 635.37 | 628.71 | -2.41 | -0.38% | ||
594.13 | 598.77 | 593.64 | -0.25 | -0.04% | ||
662.63 | 662.70 | 657.47 | +3.56 | +0.54% | ||
602.16 | 602.57 | 597.53 | +3.11 | +0.52% | ||
703.52 | 704.68 | 699.39 | +4.01 | +0.57% | ||
639.65 | 640.74 | 635.62 | +3.51 | +0.55% | ||
1,239.27 | 1,239.45 | 1,239.09 | 0.00 | 0.00% | ||
1,032.30 | 1,034.68 | 1,032.15 | -2.49 | -0.24% | ||
1,306.43 | 1,306.43 | 1,306.43 | 0.00 | 0.00% | ||
536.13 | 536.13 | 536.13 | -1.54 | -0.29% | ||
1,979.37 | 1,991.13 | 1,974.14 | -0.73 | -0.04% | ||
1,827.88 | 1,839.14 | 1,823.14 | -1.11 | -0.06% | ||
565.30 | 565.64 | 564.18 | +0.67 | +0.12% | ||
1,974.53 | 1,975.39 | 1,968.75 | +0.21 | +0.01% | ||
1,604.87 | 1,606.45 | 1,600.80 | -0.12 | -0.01% | ||
581.21 | 582.13 | 579.13 | +2.03 | +0.35% | ||
535.45 | 536.42 | 533.15 | +1.87 | +0.35% | ||
590.92 | 592.50 | 589.63 | -0.69 | -0.12% | ||
536.39 | 536.83 | 534.34 | +0.34 | +0.06% | ||
863.62 | 863.84 | 862.20 | +1.44 | +0.17% | ||
113.25 | 113.33 | 112.37 | +0.52 | +0.46% | ||
75.96 | 76.01 | 75.41 | +0.33 | +0.43% | ||
498.11 | 500.81 | 496.69 | -1.51 | -0.30% | ||
936.57 | 953.26 | 936.57 | -13.65 | -1.44% | ||
105.41 | 107.29 | 105.41 | -1.47 | -1.38% | ||
1,010.60 | 1,012.39 | 1,007.56 | +2.66 | +0.26% | ||
897.17 | 899.30 | 894.37 | +2.17 | +0.24% | ||
397.43 | 397.77 | 396.50 | +0.84 | +0.21% | ||
296.73 | 297.13 | 295.92 | +0.57 | +0.19% | ||
273.69 | 274.23 | 272.46 | +1.06 | +0.39% | ||
214.83 | 215.27 | 213.53 | +1.19 | +0.56% | ||
338.17 | 338.95 | 334.92 | +2.67 | +0.80% | ||
228.51 | 229.12 | 225.58 | +2.68 | +1.19% | ||
4,517.40 | 4,519.46 | 4,515.82 | -0.23 | -0.01% | ||
818.56 | 818.73 | 817.20 | +1.00 | +0.12% | ||
1,393.49 | 1,403.22 | 1,383.29 | -2.35 | -0.17% | ||
858.87 | 863.91 | 857.01 | -4.75 | -0.55% | ||
549.85 | 554.45 | 548.70 | -4.70 | -0.85% | ||
570.46 | 573.16 | 568.29 | -0.42 | -0.07% | ||
201.68 | 202.61 | 200.87 | -0.57 | -0.28% | ||
159.13 | 159.86 | 158.51 | -0.47 | -0.29% | ||
494.22 | 496.24 | 493.61 | -0.68 | -0.14% | ||
630.61 | 633.45 | 630.13 | -0.92 | -0.15% | ||
3,024.23 | 3,036.07 | 3,018.76 | +0.65 | +0.02% | ||
519.93 | 522.62 | 519.37 | +0.61 | +0.12% | ||
1,763.55 | 1,785.91 | 1,735.49 | +16.68 | +0.96% | ||
773.63 | 774.34 | 771.11 | +2.39 | +0.31% | ||
528.42 | 528.96 | 526.48 | +1.51 | +0.29% | ||
1,961.50 | 1,962.61 | 1,952.42 | +7.30 | +0.37% | ||
1,219.39 | 1,220.22 | 1,213.40 | +2.45 | +0.20% | ||
934.45 | 934.83 | 930.13 | +4.08 | +0.44% | ||
1,186.46 | 1,188.07 | 1,163.03 | +16.89 | +1.44% | ||
961.31 | 962.30 | 940.85 | +15.79 | +1.67% | ||
469.65 | 472.62 | 463.38 | +7.09 | +1.53% | ||
15,140.41 | 15,233.45 | 14,941.75 | +229.87 | +1.54% | ||
476.79 | 477.22 | 475.53 | -0.03 | -0.01% | ||
347.50 | 348.15 | 346.85 | -0.23 | -0.06% | ||
欧洲斯托克50derived | 6,470.95 | 6,477.05 | 6,453.85 | +15.32 | +0.24% | |
21,284.61 | 21,317.16 | 21,084.21 | +183.18 | +0.87% | ||
55,275.41 | 55,423.18 | 55,221.13 | -1.62 | 0.00% | ||
758.00 | 758.34 | 756.90 | +1.08 | +0.14% | ||
543.43 | 545.00 | 539.87 | +3.83 | +0.71% | ||
1,337.47 | 1,338.85 | 1,312.21 | +10.14 | +0.76% | ||
16,228.67 | 16,353.70 | 16,142.78 | +168.62 | +1.05% | ||
16,060.05 | 16,060.05 | 16,060.05 | -22.82 | -0.14% | ||
16,139.24 | 16,266.70 | 16,057.16 | +161.04 | +1.01% | ||
10,226.53 | 10,229.09 | 10,206.03 | +14.13 | +0.14% | ||
5,722.84 | 5,726.71 | 5,720.33 | +2.82 | +0.05% | ||
1,748.54 | 1,753.22 | 1,735.70 | +12.21 | +0.70% | ||
2,467.5 | 2,468.3 | 2,464.2 | +3.7 | +0.15% | ||
1,415.10 | 1,415.56 | 1,413.41 | +1.73 | +0.12% | ||
109,567.97 | 109,987.97 | 109,370.73 | +33.40 | +0.03% | ||
6,514.78 | 6,526.77 | 6,500.31 | +2.59 | +0.04% | ||
20,533.83 | 20,550.04 | 20,528.06 | +3.16 | +0.02% | ||
香港恒生指数derived | 25,652.97 | 25,800.22 | 25,615.94 | +141.87 | +0.56% | |
151,539.19 | 152,421.43 | 150,935.80 | 0.00 | 0.00% | ||
西班牙IBEX35derived | 20,121.53 | 20,133.84 | 20,070.75 | +64.93 | +0.32% | |
6,430.77 | 6,532.17 | 6,422.61 | -70.90 | -1.09% | ||
66,293.07 | 66,359.58 | 65,019.88 | +522.22 | +0.79% | ||
11,450.75 | 11,553.71 | 11,364.35 | -87.23 | -0.76% | ||
14,718.87 | 14,730.20 | 14,515.48 | +245.45 | +1.70% | ||
14,430.84 | 14,453.60 | 14,341.36 | +79.35 | +0.55% | ||
1,012.81 | 1,012.81 | 1,012.81 | 0.00 | 0.00% | ||
373,269 | 373,269 | 373,269 | +4,869 | +1.32% | ||
177,370.71 | 177,775.71 | 176,577.14 | +404.02 | +0.23% | ||
8,054.33 | 8,075.82 | 8,015.44 | +72.33 | +0.91% | ||
6,808.21 | 6,887.18 | 6,704.10 | +65.47 | +0.97% | ||
8,113.52 | 8,238.69 | 7,992.19 | +63.12 | +0.78% | ||
10,773.79 | 10,796.31 | 10,706.07 | +65.47 | +0.61% | ||
9,321.47 | 9,335.35 | 9,307.38 | +2.76 | +0.03% | ||
27,907.13 | 27,987.64 | 27,907.13 | 0.00 | 0.00% | ||
19,124.18 | 19,131.95 | 18,991.35 | +131.79 | +0.69% | ||
2,099.40 | 2,109.21 | 2,088.04 | -17.75 | -0.84% | ||
3,009,028.71 | 3,012,108.02 | 2,958,714.39 | +13,899.25 | +0.46% | ||
9,450.67 | 9,483.03 | 9,306.34 | -68.27 | -0.72% | ||
1,786.49 | 1,805.72 | 1,786.14 | -8.15 | -0.45% | ||
7,386.44 | 7,450.78 | 7,386.44 | -10.25 | -0.14% | ||
118.41 | 118.63 | 118.16 | +0.68 | +0.58% | ||
1,836.03 | 1,838.53 | 1,794.68 | +26.18 | +1.45% | ||
758.20 | 759.24 | 741.13 | +11.01 | +1.47% | ||
4,735.47 | 4,739.30 | 4,691.42 | +34.72 | +0.74% | ||
13,903.66 | 13,917.90 | 13,759.43 | +105.58 | +0.77% | ||
1,738.78 | 1,758.32 | 1,725.72 | -5.04 | -0.29% | ||
507.76 | 513.47 | 503.95 | -1.47 | -0.29% | ||
615.51 | 618.89 | 612.63 | +6.12 | +1.00% | ||
1,266.16 | 1,270.44 | 1,240.72 | +2.69 | +0.21% | ||
481.84 | 482.92 | 481.32 | -0.32 | -0.07% | ||
13,877.15 | 13,974.08 | 13,863.98 | +11.16 | +0.08% | ||
10,048.34 | 10,112.47 | 10,037.83 | -11.38 | -0.11% | ||
211.85 | 211.98 | 211.31 | +0.38 | +0.18% | ||
2,919.59 | 2,922.07 | 2,915.02 | +2.16 | +0.07% | ||
182.15 | 182.19 | 181.67 | -0.17 | -0.09% | ||
241.01 | 241.31 | 240.25 | +0.96 | +0.40% | ||
434.77 | 435.25 | 433.34 | +1.79 | +0.41% | ||
226.28 | 226.93 | 225.81 | -0.40 | -0.18% | ||
408.96 | 409.37 | 407.35 | +0.06 | +0.01% | ||
10.770 | 10.770 | 10.660 | +0.070 | +0.65% | ||
14,703.54 | 14,760.37 | 14,634.39 | -35.15 | -0.24% | ||
5,844.76 | 5,887.91 | 5,828.10 | -19.11 | -0.33% | ||
2,969.45 | 2,981.96 | 2,968.56 | -5.68 | -0.19% | ||
1,176.18 | 1,180.14 | 1,174.81 | -1.23 | -0.10% | ||
4,347.06 | 4,389.83 | 4,336.30 | -32.85 | -0.75% | ||
1,022.32 | 1,034.97 | 1,022.04 | -10.32 | -1.00% | ||
103.72 | 103.95 | 103.47 | +0.21 | +0.20% | ||
393.16 | 394.37 | 391.62 | +0.07 | +0.02% | ||
136.00 | 136.13 | 135.72 | +0.25 | +0.18% | ||
307.98 | 308.28 | 307.35 | +0.57 | +0.19% | ||
5,693.78 | 5,703.23 | 5,664.03 | +23.71 | +0.42% | ||
12,890.77 | 12,917.55 | 12,803.07 | +73.43 | +0.57% | ||
201.93 | 202.15 | 201.30 | +0.64 | +0.32% | ||
2,505.94 | 2,542.89 | 2,464.23 | +23.85 | +0.96% | ||
2,627.38 | 2,664.10 | 2,587.36 | +27.64 | +1.06% | ||
546.65 | 547.89 | 542.10 | +4.44 | +0.82% | ||
491.67 | 493.04 | 486.40 | +5.87 | +1.21% | ||
8,381.68 | 8,387.80 | 8,204.49 | +76.25 | +0.92% | ||
1,035.87 | 1,036.63 | 1,013.98 | +9.42 | +0.92% | ||
427.71 | 428.06 | 425.19 | 0.00 | 0.00% | ||
382.24 | 384.74 | 379.53 | -0.46 | -0.12% | ||
706.25 | 710.99 | 701.35 | -0.84 | -0.12% | ||
183.54 | 185.17 | 183.54 | -0.72 | -0.39% | ||
4,751.14 | 4,756.33 | 4,735.85 | -27.10 | -0.57% | ||
1,128.22 | 1,128.67 | 1,123.13 | +6.20 | +0.55% | ||
544.44 | 545.59 | 541.50 | +0.88 | +0.16% | ||
4,273.46 | 4,274.86 | 4,163.50 | +71.03 | +1.69% | ||
1,220.52 | 1,233.74 | 1,216.66 | -16.59 | -1.34% | ||
2,660.81 | 2,670.89 | 2,642.98 | +19.31 | +0.73% | ||
56.52 | 56.72 | 56.28 | -0.19 | -0.34% | ||
717.76 | 717.89 | 712.64 | +3.42 | +0.48% | ||
2,536.64 | 2,546.94 | 2,533.08 | -3.01 | -0.12% | ||
1,060.43 | 1,067.32 | 1,059.10 | -0.30 | -0.03% | ||
2,562.34 | 2,576.11 | 2,559.23 | -4.98 | -0.19% | ||
261.89 | 262.03 | 261.26 | +0.81 | +0.31% | ||
554.15 | 554.68 | 552.75 | +1.78 | +0.32% | ||
818.00 | 819.84 | 815.68 | -2.52 | -0.31% | ||
24,426.69 | 24,445.47 | 24,314.76 | +88.09 | +0.36% | ||
1,861.70 | 1,864.20 | 1,856.50 | +5.96 | +0.32% | ||
1,519.95 | 1,521.55 | 1,509.86 | +7.03 | +0.46% | ||
559.87 | 562.18 | 557.96 | +2.14 | +0.38% | ||
17,016,189 | 17,093,714 | 16,799,687 | +210,113 | +1.25% | ||
220.84 | 221.71 | 217.88 | +2.87 | +1.32% | ||
542.70 | 543.04 | 539.32 | +0.45 | +0.08% | ||
3,101.45 | 3,105.55 | 3,093.62 | -2.84 | -0.09% | ||
871.38 | 872.90 | 869.83 | +2.44 | +0.28% | ||
22,209.51 | 22,237.37 | 22,142.47 | +68.88 | +0.31% | ||
4,977.58 | 4,978.18 | 4,975.97 | +1.84 | +0.04% | ||
1,151.10 | 1,151.57 | 1,149.55 | +1.49 | +0.13% | ||
4,201.25 | 4,201.25 | 4,201.25 | -16.59 | -0.39% | ||
26,151.30 | 26,225.83 | 26,034.35 | +171.11 | +0.66% | ||
23,580.05 | 23,647.50 | 23,553.85 | +51.10 | +0.22% | ||
3,421.52 | 3,422.63 | 3,419.93 | +5.58 | +0.16% | ||
8,762.67 | 8,763.20 | 8,762.67 | -0.53 | -0.01% | ||
14,013.21 | 14,069.22 | 13,969.60 | +20.49 | +0.15% | ||
5,726.10 | 5,729.28 | 5,690.66 | +35.44 | +0.62% | ||
1,663.21 | 1,674.45 | 1,661.75 | +0.94 | +0.06% | ||
6,489.51 | 6,490.07 | 6,471.20 | -1.58 | -0.02% | ||
2,111.59 | 2,111.59 | 2,110.07 | -2.73 | -0.13% | ||
3,329.79 | 3,332.98 | 3,313.39 | +11.53 | +0.35% | ||
2,085.44 | 2,097.87 | 2,081.77 | -12.55 | -0.60% | ||
2,012.60 | 2,024.05 | 2,007.23 | -11.59 | -0.57% | ||
428.88 | 428.88 | 428.88 | 0.00 | 0.00% | ||
676.24 | 680.11 | 675.75 | -3.87 | -0.57% | ||
6,137.23 | 6,186.99 | 6,113.49 | -53.00 | -0.86% | ||
9,439.26 | 9,448.48 | 9,409.63 | -6.18 | -0.07% | ||
2,803.55 | 2,811.22 | 2,799.49 | -0.56 | -0.02% | ||
9,826.38 | 9,832.96 | 9,782.61 | +41.29 | +0.42% | ||
949.19 | 950.80 | 946.52 | +0.47 | +0.05% | ||
783.01 | 788.99 | 778.77 | -6.62 | -0.84% | ||
标普500指数derived | 7,677.28 | 7,686.11 | 7,650.92 | +24.42 | +0.32% | |
24,287.40 | 24,378.60 | 24,253.60 | -47.15 | -0.19% | ||
5,829.75 | 5,835.90 | 5,807.73 | +19.31 | +0.33% | ||
9,127.80 | 9,220.60 | 9,127.80 | -36.80 | -0.40% | ||
36,957.63 | 36,991.67 | 36,627.53 | +243.51 | +0.66% | ||
77,672.48 | 77,986.84 | 77,545.07 | +16.39 | +0.02% | ||
日经225derived | 66,258.00 | 66,509.00 | 65,381.50 | +401.57 | +0.61% | |
3,912.52 | 3,926.44 | 3,881.74 | +23.08 | +0.59% | ||
5,721.88 | 5,745.23 | 5,710.40 | -13.80 | -0.24% | ||
泛欧斯托克600指数derived | 657.36 | 657.54 | 655.92 | +0.88 | +0.13% | |
瑞士SWI20derived | 14,597.70 | 14,606.20 | 14,529.50 | +72.41 | +0.50% | |
13,841.33 | 13,948.69 | 13,714.05 | +95.46 | +0.69% | ||
4,120.56 | 4,144.57 | 4,119.14 | -20.34 | -0.49% | ||
45,839.03 | 45,878.39 | 44,925.84 | +669.57 | +1.48% | ||
2,149.41 | 2,149.60 | 2,143.72 | +4.57 | +0.21% | ||
11,273.70 | 11,282.92 | 11,208.59 | +42.09 | +0.37% | ||
1,607.75 | 1,611.06 | 1,600.99 | +11.74 | +0.74% | ||
5,730.25 | 5,731.91 | 5,720.54 | +10.13 | +0.18% | ||
7,100.04 | 7,102.66 | 7,092.54 | +10.94 | +0.15% | ||
19,537.27 | 19,560.41 | 19,499.63 | +22.11 | +0.11% | ||
8,597.48 | 8,608.32 | 8,570.83 | +16.93 | +0.20% | ||
1,507.92 | 1,508.16 | 1,504.35 | +0.57 | +0.04% | ||
1,813.76 | 1,821.33 | 1,782.35 | +22.35 | +1.25% | ||
1,966.44 | 1,970.45 | 1,929.99 | +30.29 | +1.56% | ||
53,577.40 | 53,675.32 | 53,386.37 | +160.24 | +0.30% | ||
4,040.20 | 4,055.08 | 4,016.73 | +32.16 | +0.80% | ||
5,168.11 | 5,178.96 | 5,139.69 | +45.85 | +0.89% | ||
德国DAX30derived | 26,294.21 | 26,294.71 | 26,197.74 | +9.15 | +0.03% | |
英国富时100derived | 10,886.73 | 10,917.72 | 10,855.82 | +0.57 | +0.01% | |
29,209.23 | 29,338.77 | 29,077.72 | +186.05 | +0.64% | ||
US 500derived | 7,672.8 | 7,680.3 | 7,657.5 | -4.4 | -0.06% | |
US 2000derived | 3,008.6 | 3,013.0 | 3,003.1 | -1.4 | -0.05% | |
US 30derived | 53,637.9 | 53,666.6 | 53,533.6 | +60.7 | +0.11% | |
US Tech 100derived | 29,140.8 | 29,241.5 | 29,028.8 | -68.4 | -0.23% | |
4,556.74 | 4,566.32 | 4,542.27 | -6.56 | -0.14% | ||
3,906.46 | 3,914.67 | 3,894.06 | -5.75 | -0.15% | ||
9,338.80 | 9,428.50 | 9,338.80 | -36.10 | -0.39% | ||
7,871.01 | 7,871.01 | 7,871.01 | 0.00 | 0.00% | ||
1,506.24 | 1,512.99 | 1,499.96 | -3.75 | -0.25% | ||
1,584.08 | 1,584.63 | 1,578.48 | +11.05 | +0.70% | ||
4,214.54 | 4,219.47 | 4,207.08 | +9.78 | +0.23% | ||
1,121.13 | 1,122.13 | 1,118.83 | +2.92 | +0.26% | ||
3,681.93 | 3,683.13 | 3,644.85 | +13.83 | +0.38% | ||
3,296.38 | 3,296.68 | 3,271.45 | +14.18 | +0.43% | ||
20,085.36 | 20,092.60 | 20,036.51 | +112.62 | +0.56% | ||
6,630.54 | 6,660.85 | 6,624.36 | +30.12 | +0.46% | ||
7,653.26 | 7,653.42 | 7,638.79 | +15.72 | +0.21% | ||
14,519.09 | 14,524.33 | 14,483.78 | +81.41 | +0.56% | ||
418.90 | 421.25 | 412.01 | -1.84 | -0.44% | ||
729.74 | 729.74 | 729.74 | -3.21 | -0.44% | ||
3,007.83 | 3,008.24 | 2,977.23 | +38.89 | +1.31% | ||
365.34 | 365.47 | 362.19 | +5.04 | +1.40% | ||
541.96 | 541.96 | 541.96 | +7.48 | +1.40% | ||
3,092.16 | 3,092.19 | 3,073.21 | +26.92 | +0.88% | ||
4,604.07 | 4,604.07 | 4,604.07 | +80.82 | +1.79% | ||
489.29 | 489.31 | 476.71 | +7.56 | +1.57% | ||
1,517.42 | 1,517.42 | 1,517.42 | +23.46 | +1.57% | ||
2,611.26 | 2,613.14 | 2,578.07 | +29.61 | +1.15% | ||
5,170.48 | 5,170.48 | 5,170.48 | +58.62 | +1.15% | ||
3,780.00 | 3,786.97 | 3,757.13 | +30.83 | +0.82% | ||
6,213.87 | 6,213.87 | 6,213.87 | +50.69 | +0.82% | ||
3,110.63 | 3,118.05 | 3,102.15 | +11.03 | +0.36% | ||
4,506.16 | 4,506.16 | 4,506.16 | +15.99 | +0.36% | ||
254.28 | 254.48 | 249.75 | -0.16 | -0.06% | ||
959.60 | 960.32 | 942.62 | +5.86 | +0.61% | ||
1,014.92 | 1,015.49 | 995.44 | +3.92 | +0.39% | ||
2,397.79 | 2,397.79 | 2,397.79 | +21.32 | +0.90% | ||
253.03 | 254.51 | 251.35 | -2.21 | -0.87% | ||
576.21 | 576.21 | 576.21 | -5.04 | -0.87% | ||
360.58 | 360.61 | 355.32 | +4.33 | +1.22% | ||
584.56 | 584.56 | 584.56 | +7.01 | +1.21% | ||
2,180.88 | 2,181.35 | 2,162.31 | +4.51 | +0.21% | ||
3,127.13 | 3,127.13 | 3,127.13 | +6.47 | +0.21% | ||
5,602.54 | 5,603.70 | 5,518.01 | +79.79 | +1.44% | ||
3,791.84 | 3,792.63 | 3,734.63 | +54.00 | +1.44% | ||
2,993.64 | 2,994.43 | 2,943.30 | +46.08 | +1.56% | ||
5,810.83 | 5,810.83 | 5,745.15 | +108.77 | +1.91% | ||
199.38 | 199.45 | 198.05 | +0.91 | +0.46% | ||
601.86 | 602.13 | 596.90 | +8.54 | +1.44% | ||
248.42 | 248.51 | 247.01 | +0.87 | +0.35% | ||
606.32 | 606.32 | 606.32 | +2.13 | +0.35% | ||
2,550.86 | 2,550.90 | 2,541.76 | +12.71 | +0.50% | ||
4,307.69 | 4,307.69 | 4,307.69 | +21.46 | +0.50% | ||
1,198.52 | 1,199.48 | 1,187.59 | +21.53 | +1.83% | ||
2,355.51 | 2,355.51 | 2,355.51 | +42.30 | +1.83% | ||
150.93 | 151.08 | 149.69 | -0.12 | -0.08% | ||
388.08 | 388.08 | 388.08 | -0.30 | -0.08% | ||
2,339.61 | 2,343.13 | 2,335.09 | -1.17 | -0.05% | ||
3,743.31 | 3,743.31 | 3,743.31 | -1.88 | -0.05% | ||
344.89 | 345.13 | 341.86 | -0.46 | -0.13% | ||
564.29 | 564.29 | 564.29 | -0.76 | -0.13% | ||
2,394.47 | 2,394.53 | 2,386.57 | +20.15 | +0.85% | ||
3,702.23 | 3,702.23 | 3,702.23 | +31.16 | +0.85% | ||
2,423.40 | 2,428.76 | 2,380.47 | +33.68 | +1.41% | ||
3,324.70 | 3,324.70 | 3,324.70 | +46.20 | +1.41% | ||
3,974.84 | 3,974.84 | 3,974.84 | +43.30 | +1.10% | ||
1,278.58 | 1,278.75 | 1,264.21 | +8.16 | +0.64% | ||
2,146.00 | 2,146.00 | 2,146.00 | +13.70 | +0.64% | ||
4,350.26 | 4,350.26 | 4,350.26 | +34.86 | +0.81% | ||
220.53 | 220.64 | 218.46 | +2.65 | +1.22% | ||
385.30 | 385.30 | 385.30 | +4.63 | +1.22% | ||
3,589.37 | 3,589.37 | 3,566.00 | +20.92 | +0.59% | ||
5,097.84 | 5,097.84 | 5,097.84 | +29.72 | +0.59% | ||
290.36 | 290.41 | 283.19 | +7.84 | +2.77% | ||
378.20 | 378.20 | 378.20 | +10.21 | +2.77% | ||
201.38 | 202.33 | 200.98 | -1.91 | -0.94% | ||
521.89 | 521.89 | 521.89 | -4.96 | -0.94% | ||
2,490.23 | 2,491.05 | 2,481.25 | +11.75 | +0.47% | ||
4,400.59 | 4,400.59 | 4,400.59 | +20.76 | +0.47% | ||
202.84 | 202.86 | 201.48 | +0.83 | +0.41% | ||
244.76 | 244.76 | 244.76 | +0.99 | +0.41% | ||
2,894.17 | 2,894.18 | 2,884.24 | +18.42 | +0.64% | ||
3,134.31 | 3,134.31 | 3,134.31 | +19.94 | +0.64% | ||
7,627.97 | 7,627.97 | 7,627.97 | +80.54 | +1.07% | ||
308.25 | 308.25 | 305.35 | +5.58 | +1.84% | ||
385.51 | 385.51 | 385.51 | +6.98 | +1.84% | ||
3,186.89 | 3,188.01 | 3,137.93 | -0.64 | -0.02% | ||
8,450.74 | 8,450.74 | 8,450.74 | +32.99 | +0.39% | ||
272.15 | 272.24 | 268.04 | -0.03 | -0.01% | ||
389.24 | 389.49 | 384.14 | +1.63 | +0.42% | ||
676.47 | 676.47 | 676.47 | +2.84 | +0.42% | ||
2,049.22 | 2,049.22 | 2,014.65 | +15.69 | +0.77% | ||
3,059.72 | 3,059.72 | 3,059.72 | +23.43 | +0.77% | ||
970.33 | 980.66 | 966.45 | +2.82 | +0.29% | ||
1,841.77 | 1,841.77 | 1,841.77 | +5.36 | +0.29% | ||
5,926.03 | 5,963.61 | 5,908.87 | +7.25 | +0.12% | ||
8,626.88 | 8,626.88 | 8,626.88 | +10.56 | +0.12% | ||
2,740.84 | 2,755.31 | 2,739.41 | -11.32 | -0.41% | ||
5,366.23 | 5,366.23 | 5,366.23 | -22.17 | -0.41% | ||
4,791.66 | 4,793.52 | 4,690.47 | +114.27 | +2.44% | ||
8,663.25 | 8,663.25 | 8,663.25 | +206.59 | +2.44% | ||
560.74 | 562.43 | 544.37 | +7.84 | +1.42% | ||
1,139.23 | 1,139.23 | 1,139.23 | +15.93 | +1.42% | ||
2,972.26 | 2,972.28 | 2,928.42 | +24.57 | +0.83% | ||
4,447.95 | 4,447.95 | 4,447.95 | +36.76 | +0.83% | ||
10,095.60 | 10,095.60 | 10,095.60 | +360.45 | +3.70% | ||
22,123.66 | 22,123.66 | 22,123.66 | +839.16 | +3.94% | ||
198.51 | 198.68 | 196.86 | -1.44 | -0.72% | ||
582.57 | 582.57 | 582.57 | -4.22 | -0.72% | ||
3,698.10 | 3,701.84 | 3,686.04 | +45.14 | +1.24% | ||
6,126.22 | 6,126.22 | 6,126.22 | +74.78 | +1.24% | ||
439.91 | 440.65 | 434.54 | +5.02 | +1.15% | ||
833.63 | 833.63 | 833.63 | +9.51 | +1.15% | ||
3,356.47 | 3,356.75 | 3,326.95 | +33.03 | +0.99% | ||
5,295.21 | 5,295.21 | 5,295.21 | +52.12 | +0.99% | ||
4,522.83 | 4,547.40 | 4,492.31 | +79.74 | +1.79% | ||
7,698.17 | 7,698.17 | 7,698.17 | +135.72 | +1.79% | ||
29,914.30 | 29,914.30 | 29,914.30 | +508.57 | +1.73% | ||
19,943.34 | 20,056.31 | 19,599.96 | +339.05 | +1.73% | ||
656.66 | 656.66 | 656.66 | -1.50 | -0.23% | ||
965.39 | 965.39 | 965.39 | -2.20 | -0.23% | ||
178.32 | 178.51 | 176.82 | +0.40 | +0.22% | ||
535.28 | 535.28 | 535.28 | +1.22 | +0.23% | ||
2,186.65 | 2,187.72 | 2,171.80 | +8.97 | +0.41% | ||
4,267.77 | 4,267.77 | 4,267.77 | +17.51 | +0.41% | ||
6,842.85 | 6,850.20 | 6,710.59 | +103.65 | +1.54% | ||
73,639.50 | 73,720.11 | 72,221.59 | +1,105.84 | +1.52% | ||
29,485.69 | 29,520.96 | 28,924.21 | +428.70 | +1.48% | ||
3,100.57 | 3,133.61 | 3,093.56 | -29.69 | -0.95% | ||
9,575.64 | 9,617.86 | 9,561.42 | -24.19 | -0.25% | ||
6,289.18 | 6,296.76 | 6,285.00 | +23.86 | +0.38% | ||
9,538.73 | 9,554.26 | 9,498.29 | +40.44 | +0.43% | ||
9,141.78 | 9,153.25 | 9,135.08 | +35.87 | +0.39% | ||
14,763.28 | 14,779.90 | 14,753.12 | +20.68 | +0.14% | ||
14,419.12 | 14,448.31 | 14,407.53 | +23.83 | +0.17% | ||
12,799.47 | 12,816.91 | 12,792.87 | +6.16 | +0.05% | ||
17,284.43 | 17,314.68 | 17,250.25 | +1.07 | +0.01% | ||
13,141.78 | 13,146.71 | 13,061.61 | +80.14 | +0.61% | ||
25,465.35 | 25,565.30 | 25,435.45 | -34.15 | -0.13% | ||
14,154.05 | 14,205.55 | 14,140.55 | -14.00 | -0.10% | ||
64,237.35 | 64,450.90 | 64,163.60 | +74.45 | +0.12% | ||
74,645.45 | 75,000.40 | 74,520.10 | +136.55 | +0.18% | ||
20,073.55 | 20,091.30 | 19,951.10 | +166.95 | +0.84% | ||
11,899.52 | 11,899.52 | 11,899.52 | 0.00 | 0.00% | ||
2,849.18 | 2,852.20 | 2,846.62 | +2.87 | +0.10% | ||
2,161.08 | 2,177.84 | 2,150.52 | -19.00 | -0.87% | ||
317.11 | 319.15 | 317.05 | -0.12 | -0.04% | ||
3,699.60 | 3,775.96 | 3,695.01 | -69.65 | -1.85% | ||
5,640.09 | 5,680.90 | 5,633.02 | -3.48 | -0.06% | ||
934.36 | 935.55 | 931.11 | +5.10 | +0.55% | ||
23,562.03 | 23,573.67 | 23,124.92 | 0.00 | 0.00% | ||
16,905.1 | 16,942.5 | 16,859.4 | +38.7 | +0.23% | ||
494.15 | 496.71 | 492.69 | -1.55 | -0.31% | ||
6,013.55 | 6,035.35 | 5,975.43 | +31.69 | +0.53% | ||
8,748.78 | 8,782.44 | 8,740.11 | -6.35 | -0.07% | ||
4,333.25 | 4,349.92 | 4,328.95 | -3.14 | -0.07% | ||
546.82 | 549.15 | 542.46 | +4.08 | +0.75% | ||
601.70 | 605.95 | 596.32 | +3.09 | +0.52% | ||
965.51 | 977.54 | 951.83 | +9.86 | +1.03% | ||
969.91 | 970.06 | 965.23 | +4.56 | +0.47% | ||
1,636.48 | 1,638.44 | 1,629.52 | +5.33 | +0.33% | ||
1,576.79 | 1,579.09 | 1,569.92 | +4.74 | +0.30% | ||
21,455.6 | 21,557.1 | 21,362.9 | +24.5 | +0.11% | ||
902.72 | 908.51 | 890.82 | +13.43 | +1.51% | ||
25,766.12 | 25,766.12 | 25,766.12 | 0.00 | 0.00% | ||
1,089.90 | 1,094.30 | 1,086.77 | +0.61 | +0.06% | ||
1,142.31 | 1,143.84 | 1,140.55 | +0.88 | +0.08% | ||
336.32 | 338.37 | 335.96 | -1.96 | -0.58% | ||
370.46 | 372.94 | 370.30 | -2.95 | -0.79% | ||
67,977.05 | 68,120.64 | 67,931.14 | -8.62 | -0.01% | ||
6,727.44 | 6,739.34 | 6,715.01 | +0.84 | +0.01% | ||
1,935.86 | 1,939.01 | 1,932.13 | +1.58 | +0.08% | ||
5,935.26 | 5,940.15 | 5,920.82 | +0.81 | +0.01% | ||
3,819.79 | 3,823.88 | 3,810.86 | +4.51 | +0.12% | ||
425.38 | 425.74 | 424.70 | +0.39 | +0.09% | ||
1,084.79 | 1,085.78 | 1,081.20 | 0.00 | 0.00% | ||
758.75 | 760.88 | 755.52 | +1.40 | +0.18% | ||
4,213.94 | 4,213.94 | 4,213.94 | -7.11 | -0.17% | ||
14,766.79 | 14,834.69 | 14,595.12 | +114.34 | +0.78% | ||
22,741.78 | 22,866.94 | 22,485.05 | +194.03 | +0.86% | ||
20,240.89 | 20,250.91 | 20,216.01 | +25.21 | +0.12% | ||
6,816.03 | 6,825.31 | 6,690.64 | +14.41 | +0.21% | ||
18,381.40 | 18,381.40 | 18,381.40 | +115.39 | +0.63% | ||
16,629.84 | 16,629.84 | 16,629.84 | +142.66 | +0.87% | ||
2,476.26 | 2,477.11 | 2,466.85 | +2.48 | +0.10% | ||
1,509.24 | 1,514.80 | 1,499.75 | -4.74 | -0.31% | ||
12,178.53 | 12,191.72 | 11,916.78 | +261.75 | +2.20% | ||
2,266.97 | 2,285.43 | 2,251.80 | -12.03 | -0.53% | ||
653.37 | 653.37 | 647.93 | +3.54 | +0.54% | ||
55,476.77 | 55,517.38 | 55,380.22 | +135.78 | +0.25% | ||
61,978.53 | 62,101.02 | 61,830.82 | +175.30 | +0.28% | ||
37,751.86 | 37,788.97 | 37,601.82 | +247.34 | +0.66% | ||
6,955.68 | 6,999.49 | 6,955.68 | -12.76 | -0.18% | ||
1,153.21 | 1,154.32 | 1,093.44 | +7.76 | +0.68% | ||
2,671.50 | 2,710.60 | 2,671.50 | 0.00 | 0.00% | ||
249.86 | 250.36 | 249.39 | +0.13 | +0.05% | ||
5,352.95 | 5,356.79 | 5,299.17 | +54.37 | +1.03% | ||
18,228.22 | 18,288.14 | 18,086.93 | +158.98 | +0.88% | ||
12,730.24 | 12,761.68 | 12,638.87 | +94.45 | +0.75% | ||
110,741.76 | 110,860.66 | 110,558.26 | +238.35 | +0.22% | ||
145,329.36 | 145,329.36 | 145,329.36 | +491.06 | +0.34% | ||
851.9 | 852.2 | 851.8 | +0.1 | +0.01% | ||
5,934.19 | 5,935.10 | 5,905.50 | +11.87 | +0.20% | ||
4,834.62 | 4,839.91 | 4,809.41 | 0.00 | 0.00% | ||
4,834.21 | 4,840.18 | 4,809.28 | -0.68 | -0.01% | ||
651.97 | 658.72 | 646.71 | +1.71 | +0.26% | ||
11,471.98 | 11,484.40 | 11,237.28 | 0.00 | 0.00% | ||
1,804.07 | 1,807.42 | 1,793.07 | +13.73 | +0.77% | ||
1,886.25 | 1,890.60 | 1,875.02 | +10.57 | +0.56% | ||
1,772.04 | 1,773.53 | 1,750.15 | +28.69 | +1.65% | ||
1,795.31 | 1,796.50 | 1,774.03 | +27.88 | +1.58% | ||
1,368.12 | 1,372.20 | 1,359.62 | +8.71 | +0.64% | ||
587.62 | 590.97 | 587.03 | -0.58 | -0.10% | ||
6,603.79 | 6,691.80 | 6,603.79 | -71.80 | -1.08% | ||
750.24 | 751.36 | 747.40 | -0.18 | -0.02% | ||
601.83 | 601.83 | 601.83 | +9.62 | +1.62% | ||
1,832.82 | 1,832.82 | 1,832.82 | +26.88 | +1.49% | ||
6,818.78 | 6,822.87 | 6,770.14 | +30.97 | +0.46% | ||
15,030.66 | 15,094.05 | 15,024.74 | -3.22 | -0.02% | ||
116,904.82 | 117,310.34 | 116,680.22 | +76.68 | +0.07% | ||
1,994.30 | 1,994.70 | 1,988.10 | +8.40 | +0.42% | ||
恒生中国企业指数derived | 8,533.84 | 8,592.21 | 8,495.06 | +88.47 | +1.05% | |
4,249.14 | 4,275.81 | 4,220.27 | +20.07 | +0.47% | ||
13,904.92 | 13,918.87 | 13,865.71 | +6.12 | +0.04% | ||
10,869.87 | 10,870.26 | 10,838.66 | -2.10 | -0.02% | ||
281.96 | 283.67 | 280.33 | -0.69 | -0.24% | ||
11,879.40 | 11,932.60 | 11,722.61 | +211.12 | +1.81% | ||
28,058.30 | 28,221.81 | 27,863.43 | +76.51 | +0.27% | ||
13,988.54 | 13,998.32 | 13,831.62 | +130.03 | +0.94% | ||
18,003.50 | 18,019.70 | 17,962.70 | +48.20 | +0.27% | ||
11,240.40 | 11,248.40 | 11,185.30 | +68.40 | +0.61% | ||
129,530,133 | 129,923,609 | 127,600,700 | -29,229 | -0.02% | ||
1,317.26 | 1,317.26 | 1,316.31 | -1.70 | -0.13% | ||
57,535.51 | 58,024.80 | 57,141.35 | -416.56 | -0.72% | ||
313.76 | 313.93 | 312.04 | +1.61 | +0.52% | ||
10.6400 | 11.0000 | 10.1300 | -0.4350 | -3.93% | ||
4,121.05 | 4,124.64 | 4,037.39 | +37.53 | +0.92% | ||
意大利 40derived | 5,169.5 | 5,177.5 | 5,158.5 | +9.0 | +0.17% | |
英国 100derived | 1,767.1 | 1,772.4 | 1,762.4 | -0.5 | -0.03% | |
22,725.68 | 22,739.34 | 22,531.36 | +298.04 | +1.33% | ||
17,012.21 | 17,032.50 | 16,732.35 | +305.00 | +1.83% | ||
13,253.90 | 13,265.98 | 13,048.46 | +230.51 | +1.77% | ||
18,903.51 | 18,909.17 | 18,685.48 | +236.43 | +1.27% | ||
77,773.75 | 77,865.87 | 77,312.15 | +139.84 | +0.18% | ||
2,458.60 | 2,463.00 | 2,451.88 | +10.27 | +0.42% | ||
632.55 | 643.46 | 632.55 | -9.40 | -1.46% | ||
37,075.34 | 37,138.55 | 36,880.84 | +130.71 | +0.35% | ||
446,927 | 446,927 | 446,927 | +5,530 | +1.25% | ||
52,827.24 | 52,921.11 | 52,516.58 | +182.71 | +0.35% | ||
107,716.20 | 108,054.85 | 107,391.14 | +116.44 | +0.11% | ||
251,579.93 | 252,449.82 | 250,433.49 | +64.11 | +0.03% | ||
69,528.14 | 69,825.75 | 69,319.30 | +2.10 | 0.00% | ||
833.48 | 850.83 | 833.48 | -14.48 | -1.71% | ||
826.87 | 832.21 | 815.53 | -0.28 | -0.03% | ||
2,049.59 | 2,070.01 | 2,021.74 | -6.91 | -0.34% | ||
8,345.40 | 8,463.10 | 8,216.58 | +75.57 | +0.91% | ||
1,071.16 | 1,085.96 | 1,053.23 | +10.48 | +0.99% | ||
7,433.64 | 7,530.15 | 7,318.47 | +68.32 | +0.93% | ||
4,131.53 | 4,138.76 | 4,070.46 | +68.47 | +1.69% | ||
2,401.96 | 2,401.96 | 2,376.93 | +16.73 | +0.70% | ||
16,946.26 | 17,191.79 | 16,661.64 | +162.28 | +0.97% | ||
9,101.33 | 9,171.09 | 9,074.79 | -4.12 | -0.05% | ||
8,901.90 | 8,924.21 | 8,896.14 | +1.49 | +0.02% | ||
26,292.00 | 26,292.00 | 26,194.00 | +13.00 | +0.05% | ||
5,201.12 | 5,221.14 | 5,201.12 | 0.00 | 0.00% | ||
230.12 | 230.61 | 228.93 | +1.67 | +0.73% | ||
4,079.68 | 4,108.02 | 4,049.58 | -33.75 | -0.82% | ||
德国MDAXderived | 32,426.55 | 32,426.55 | 32,273.23 | +158.24 | +0.49% | |
3,626.40 | 3,630.63 | 3,559.31 | +49.97 | +1.40% | ||
2,732.12 | 2,749.74 | 2,695.29 | +27.13 | +1.00% | ||
467.77 | 471.91 | 467.72 | -0.79 | -0.17% | ||
1,836.03 | 1,838.53 | 1,794.68 | +26.18 | +1.45% | ||
5,760.90 | 5,803.77 | 5,719.77 | +51.28 | +0.90% | ||
970.38 | 975.12 | 958.37 | +9.63 | +1.00% | ||
220.48 | 220.65 | 219.88 | +0.39 | +0.18% | ||
204.59 | 204.73 | 204.05 | +0.18 | +0.09% | ||
1,223.54 | 1,223.84 | 1,222.52 | +0.75 | +0.06% | ||
219.84 | 219.91 | 219.33 | +0.26 | +0.12% | ||
455.08 | 456.81 | 451.89 | +3.42 | +0.76% | ||
542.89 | 545.07 | 542.10 | -0.64 | -0.12% | ||
1,628.45 | 1,635.03 | 1,626.09 | -1.93 | -0.12% | ||
2,054.41 | 2,057.84 | 2,013.85 | +26.88 | +1.33% | ||
1,868.92 | 1,870.31 | 1,828.68 | +28.50 | +1.55% | ||
1,564.18 | 1,572.26 | 1,561.26 | +4.14 | +0.27% | ||
7,321.88 | 7,331.06 | 7,299.77 | +22.42 | +0.31% | ||
3,085.52 | 3,085.90 | 3,084.42 | +1.36 | +0.04% | ||
550.60 | 551.13 | 540.20 | +4.15 | +0.76% | ||
4,340.49 | 4,341.14 | 4,334.40 | +4.03 | +0.09% | ||
18,425.65 | 18,500.95 | 18,412.55 | +13.40 | +0.07% | ||
18,465.00 | 18,480.30 | 18,409.05 | +117.85 | +0.64% | ||
10,021.90 | 10,030.75 | 9,963.10 | +71.65 | +0.72% | ||
858.35 | 859.12 | 852.05 | +3.71 | +0.43% | ||
30.41 | 34.16 | 30.41 | +2.28 | +8.11% | ||
21,692.62 | 21,692.62 | 21,589.84 | +70.23 | +0.32% | ||
239,085.17 | 239,351.16 | 239,036.55 | -1,111.47 | -0.46% | ||
2,683.74 | 2,684.97 | 2,675.25 | +5.87 | +0.22% | ||
11,887.25 | 11,932.15 | 11,877.25 | -1.25 | -0.01% | ||
24,768.7 | 24,777.6 | 24,668.8 | +42.0 | +0.17% | ||
8,930.3 | 9,145.3 | 8,923.7 | -215.0 | -2.35% | ||
1,956.05 | 1,963.57 | 1,949.80 | +3.17 | +0.16% | ||
20,115.12 | 20,115.12 | 19,935.78 | +179.34 | +0.90% | ||
835.42 | 840.01 | 833.03 | -4.82 | -0.57% | ||
3,181.57 | 3,193.05 | 3,180.14 | -1.60 | -0.05% | ||
3,594.94 | 3,607.12 | 3,593.77 | -1.59 | -0.04% | ||
4,193.91 | 4,211.35 | 4,192.83 | -3.05 | -0.07% | ||
1,930.93 | 1,937.88 | 1,928.87 | -4.14 | -0.21% | ||
2,721.81 | 2,736.34 | 2,719.98 | -2.61 | -0.10% | ||
2,949.65 | 2,967.69 | 2,947.36 | -1.07 | -0.04% | ||
1,153.69 | 1,164.72 | 1,152.28 | -11.91 | -1.02% | ||
581.04 | 583.05 | 580.32 | -0.99 | -0.17% | ||
13,704.76 | 13,709.31 | 13,671.53 | -7.40 | -0.05% | ||
75.66 | 75.68 | 75.48 | -0.01 | -0.01% | ||
10,037.50 | 10,038.91 | 10,012.63 | +1.38 | +0.01% | ||
425.92 | 427.14 | 425.80 | -0.26 | -0.06% | ||
559.53 | 560.77 | 558.19 | +0.66 | +0.12% | ||
2,652.31 | 2,652.31 | 2,648.93 | -1.35 | -0.05% | ||
131.28 | 131.28 | 131.28 | +0.19 | +0.14% | ||
329.80 | 331.12 | 329.80 | 0.00 | 0.00% | ||
2,751.01 | 2,754.61 | 2,743.45 | +4.18 | +0.15% | ||
976.39 | 978.07 | 974.10 | -5.56 | -0.57% | ||
1,150.68 | 1,151.59 | 1,146.38 | +2.80 | +0.24% | ||
992.86 | 993.87 | 988.54 | +2.88 | +0.29% | ||
1,778.99 | 1,779.94 | 1,774.75 | +4.23 | +0.24% | ||
1,305.38 | 1,308.76 | 1,302.24 | +2.95 | +0.23% | ||
2,465.70 | 2,484.99 | 2,460.98 | -18.31 | -0.74% | ||
3,394.57 | 3,413.96 | 3,383.68 | -17.87 | -0.52% | ||
10,129.77 | 10,138.16 | 10,100.73 | +5.97 | +0.06% | ||
6,394.18 | 6,424.84 | 6,375.30 | -15.88 | -0.25% | ||
3,176.60 | 3,176.60 | 3,176.60 | 0.00 | 0.00% | ||
3,857.99 | 3,859.60 | 3,840.01 | +14.26 | +0.37% | ||
13,677.65 | 13,771.30 | 13,576.60 | -103.30 | -0.75% | ||
罗素2000小盘股derived | 3,010.02 | 3,011.97 | 3,000.47 | +14.94 | +0.50% | |
5,478.61 | 5,478.61 | 5,478.61 | -1.53 | -0.03% | ||
46.980 | 60.330 | 40.990 | +0.900 | +1.95% | ||
3,783.79 | 3,789.90 | 3,770.07 | +14.22 | +0.38% | ||
26,044.79 | 26,159.49 | 26,019.23 | -8.48 | -0.03% | ||
11,441.60 | 11,487.88 | 11,431.15 | +3.16 | +0.03% | ||
36,947.90 | 37,064.73 | 36,916.82 | +46.87 | +0.13% | ||
23,613.15 | 23,684.10 | 23,593.00 | +1.55 | +0.01% | ||
8,832.90 | 8,868.20 | 8,819.55 | -5.85 | -0.07% | ||
7,650.60 | 7,731.10 | 7,650.60 | -31.90 | -0.42% | ||
5,206.30 | 5,268.80 | 5,205.80 | -20.20 | -0.39% | ||
9,061.90 | 9,153.00 | 9,061.90 | -35.80 | -0.39% | ||
8,860.60 | 8,955.90 | 8,860.60 | -41.50 | -0.47% | ||
9,106.50 | 9,198.50 | 9,106.50 | -37.10 | -0.41% | ||
8,828.20 | 8,922.40 | 8,827.50 | -41.50 | -0.47% | ||
11,986.80 | 12,099.00 | 11,986.80 | -11.10 | -0.09% | ||
3,581.30 | 3,603.80 | 3,581.10 | -7.40 | -0.21% | ||
4,176.21 | 4,197.84 | 4,140.60 | -5.11 | -0.12% | ||
3,923.58 | 3,946.42 | 3,911.24 | -17.91 | -0.45% | ||
2,166.48 | 2,168.14 | 2,146.71 | +16.18 | +0.75% | ||
1,471.65 | 1,473.85 | 1,458.71 | +4.33 | +0.30% | ||
2,428.58 | 2,432.94 | 2,403.95 | +7.56 | +0.31% | ||
1,010.93 | 1,011.65 | 991.89 | +17.00 | +1.71% | ||
6,416.37 | 6,424.16 | 6,412.06 | +24.56 | +0.38% | ||
18,608.78 | 18,616.88 | 18,528.24 | +66.96 | +0.36% | ||
2,325.68 | 2,329.27 | 2,309.68 | +16.53 | +0.72% | ||
1,078.83 | 1,081.37 | 1,072.22 | +5.91 | +0.55% | ||
4,102.21 | 4,116.81 | 4,069.92 | +24.19 | +0.59% | ||
542.89 | 545.07 | 542.10 | -0.64 | -0.12% | ||
2,134.68 | 2,136.47 | 2,079.65 | +53.71 | +2.58% | ||
6,067.91 | 6,128.92 | 6,054.06 | +3.91 | +0.06% | ||
1,676.51 | 1,680.19 | 1,673.31 | +5.80 | +0.35% | ||
20,332.86 | 20,345.47 | 20,265.15 | +84.59 | +0.42% | ||
3,172.93 | 3,173.66 | 3,165.89 | +1.41 | +0.04% | ||
3,164.04 | 3,183.68 | 3,162.32 | -17.26 | -0.54% | ||
4,007.80 | 4,030.56 | 4,006.65 | -23.79 | -0.59% | ||
1,275.83 | 1,283.72 | 1,274.97 | -5.65 | -0.44% | ||
3,655.78 | 3,687.66 | 3,653.61 | -29.85 | -0.81% | ||
37,868.00 | 37,910.81 | 37,127.59 | +585.32 | +1.57% | ||
18.51 | 18.97 | 18.16 | -0.15 | -0.80% | ||
2,167.40 | 2,181.73 | 2,166.50 | -0.99 | -0.05% | ||
TecDAXderived | 4,018.82 | 4,031.18 | 4,005.41 | -34.15 | -0.84% | |
3,990.22 | 4,016.62 | 3,985.77 | -16.12 | -0.40% | ||
3,858.86 | 3,883.24 | 3,856.56 | -25.96 | -0.67% | ||
4,111.02 | 4,118.44 | 4,090.39 | +17.35 | +0.42% | ||
2,819.16 | 2,823.28 | 2,802.08 | +14.38 | +0.51% | ||
3,890.06 | 3,897.10 | 3,870.53 | +16.23 | +0.42% | ||
3,210.22 | 3,216.02 | 3,193.93 | +13.18 | +0.41% | ||
42,395.51 | 42,471.01 | 41,499.50 | +585.41 | +1.40% | ||
16.40 | 16.40 | 16.40 | 0.00 | 0.00% | ||
1,875.57 | 1,879.96 | 1,846.11 | +23.81 | +1.29% | ||
VIX恐慌指数derived | 15.71 | 15.73 | 15.64 | +0.26 | +1.68% | |
153,618.23 | 153,842.26 | 152,804.86 | +1,254.14 | +0.82% | ||
10,765.19 | 10,786.22 | 10,685.40 | +91.88 | +0.86% | ||
31,835.63 | 31,943.37 | 31,796.44 | +14.46 | +0.05% | ||
24,912.49 | 24,941.94 | 24,851.51 | +56.44 | +0.23% |