最新 | 最高 | 最低 | ||||
|---|---|---|---|---|---|---|
10,101.64 | 10,101.64 | 9,934.51 | +160.81 | +1.62% | ||
1,112.49 | 1,113.86 | 1,107.38 | +10.27 | +0.93% | ||
3,987.07 | 4,002.31 | 3,981.17 | -12.37 | -0.31% | ||
2,628.73 | 2,628.74 | 2,603.24 | +16.96 | +0.65% | ||
6,657.01 | 6,672.35 | 6,583.57 | +74.25 | +1.13% | ||
5,707.14 | 5,727.99 | 5,684.43 | +39.86 | +0.70% | ||
1,233.08 | 1,233.26 | 1,231.97 | -0.06 | 0.00% | ||
36,444.40 | 36,532.21 | 36,140.53 | +289.52 | +0.80% | ||
842.83 | 842.83 | 842.83 | +6.63 | +0.79% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
3,270.78 | 3,272.75 | 3,257.54 | +9.78 | +0.30% | ||
2,088.05 | 2,090.20 | 2,074.00 | +1.00 | +0.05% | ||
177,775 | 180,679 | 177,581 | -225 | -0.13% | ||
5,163.41 | 5,340.31 | 5,130.32 | +28.95 | +0.56% | ||
8,666.63 | 8,669.69 | 8,601.92 | +52.81 | +0.61% | ||
2,365.59 | 2,379.61 | 2,358.44 | -19.08 | -0.80% | ||
4,436.55 | 4,438.75 | 4,421.94 | +0.52 | +0.01% | ||
7,279.19 | 7,307.17 | 7,102.46 | +199.42 | +2.82% | ||
251.40 | 251.55 | 247.87 | +2.11 | +0.85% | ||
5,986.07 | 5,986.18 | 5,867.75 | +107.58 | +1.83% | ||
2,204.17 | 2,216.34 | 2,201.66 | -9.16 | -0.41% | ||
633.57 | 633.75 | 624.74 | +8.80 | +1.41% | ||
586.38 | 586.99 | 575.26 | +11.02 | +1.91% | ||
648.43 | 650.53 | 641.16 | +7.16 | +1.12% | ||
581.73 | 583.91 | 574.56 | +6.62 | +1.15% | ||
685.38 | 688.27 | 681.60 | +3.16 | +0.46% | ||
615.23 | 617.84 | 611.22 | +3.08 | +0.50% | ||
1,204.92 | 1,205.22 | 1,184.97 | +19.62 | +1.65% | ||
989.73 | 989.73 | 973.03 | +14.17 | +1.45% | ||
1,254.06 | 1,265.77 | 1,252.99 | -5.18 | -0.41% | ||
515.61 | 518.10 | 509.96 | +5.29 | +1.04% | ||
1,899.89 | 1,914.82 | 1,890.08 | +9.60 | +0.51% | ||
1,734.32 | 1,744.40 | 1,721.12 | +11.41 | +0.66% | ||
557.82 | 558.10 | 552.31 | +4.95 | +0.89% | ||
1,930.94 | 1,942.66 | 1,905.23 | +24.48 | +1.28% | ||
1,549.15 | 1,559.42 | 1,527.20 | +19.98 | +1.31% | ||
593.10 | 593.40 | 588.83 | +3.05 | +0.52% | ||
539.97 | 540.01 | 535.02 | +3.61 | +0.67% | ||
588.47 | 590.25 | 584.83 | +3.49 | +0.60% | ||
526.92 | 527.73 | 522.48 | +3.94 | +0.75% | ||
859.45 | 859.65 | 845.51 | +12.41 | +1.46% | ||
110.44 | 110.51 | 109.58 | +0.76 | +0.70% | ||
73.22 | 73.24 | 72.51 | +0.62 | +0.85% | ||
494.70 | 498.93 | 493.53 | -1.00 | -0.20% | ||
930.54 | 930.54 | 914.52 | +15.97 | +1.75% | ||
102.87 | 102.87 | 101.24 | +1.57 | +1.55% | ||
958.54 | 960.01 | 946.40 | +2.95 | +0.31% | ||
840.95 | 841.18 | 829.52 | +3.74 | +0.45% | ||
402.45 | 402.91 | 397.32 | +5.06 | +1.27% | ||
297.00 | 297.10 | 292.53 | +4.19 | +1.43% | ||
264.11 | 264.57 | 261.68 | +0.11 | +0.04% | ||
209.19 | 209.64 | 207.34 | -1.23 | -0.58% | ||
335.12 | 335.16 | 333.38 | +1.41 | +0.42% | ||
222.82 | 222.82 | 221.39 | +1.10 | +0.50% | ||
4,540.85 | 4,596.59 | 4,524.47 | +9.54 | +0.21% | ||
807.24 | 816.27 | 801.78 | +4.58 | +0.57% | ||
1,391.89 | 1,397.75 | 1,356.62 | +35.04 | +2.58% | ||
835.90 | 845.87 | 834.07 | -1.20 | -0.14% | ||
524.12 | 531.85 | 521.39 | -0.98 | -0.19% | ||
569.78 | 577.63 | 569.46 | -3.38 | -0.59% | ||
194.06 | 195.06 | 193.11 | -0.29 | -0.15% | ||
151.15 | 151.85 | 150.49 | -0.17 | -0.11% | ||
482.86 | 484.19 | 481.88 | -0.05 | -0.01% | ||
610.44 | 611.77 | 608.68 | +0.27 | +0.04% | ||
2,995.16 | 2,995.78 | 2,942.65 | +51.30 | +1.74% | ||
500.67 | 501.21 | 488.10 | +11.82 | +2.42% | ||
1,642.52 | 1,655.04 | 1,569.07 | +24.40 | +1.51% | ||
769.92 | 771.98 | 767.02 | +1.12 | +0.15% | ||
519.80 | 520.91 | 516.99 | +1.56 | +0.30% | ||
1,940.04 | 1,946.91 | 1,914.79 | +24.99 | +1.31% | ||
1,202.02 | 1,204.03 | 1,180.23 | +19.04 | +1.61% | ||
926.06 | 928.67 | 919.57 | +5.48 | +0.60% | ||
1,127.01 | 1,142.17 | 1,115.11 | -1.40 | -0.12% | ||
896.02 | 908.95 | 887.21 | -0.11 | -0.01% | ||
437.12 | 437.60 | 428.39 | +7.43 | +1.73% | ||
13,752.50 | 13,773.52 | 13,473.20 | +246.91 | +1.83% | ||
476.97 | 478.53 | 475.00 | +1.81 | +0.38% | ||
343.23 | 343.91 | 341.10 | +1.70 | +0.50% | ||
欧洲斯托克50derived | 6,498.25 | 6,501.25 | 6,449.75 | +71.75 | +1.12% | |
19,796.97 | 19,804.56 | 19,395.10 | +503.73 | +2.61% | ||
54,501.70 | 54,516.17 | 54,130.92 | +407.37 | +0.75% | ||
754.50 | 755.11 | 742.99 | +10.08 | +1.35% | ||
526.18 | 526.92 | 521.48 | +0.11 | +0.02% | ||
1,352.69 | 1,368.70 | 1,347.84 | +3.34 | +0.25% | ||
16,473.33 | 16,771.95 | 16,397.22 | -140.29 | -0.84% | ||
16,613.62 | 16,613.62 | 16,613.62 | +106.81 | +0.65% | ||
16,379.56 | 16,679.99 | 16,306.08 | -142.12 | -0.86% | ||
10,233.99 | 10,259.65 | 10,198.41 | +35.73 | +0.35% | ||
5,762.34 | 5,770.69 | 5,634.09 | +118.08 | +2.09% | ||
1,732.66 | 1,732.66 | 1,722.78 | +6.93 | +0.40% | ||
2,418.7 | 2,418.7 | 2,354.4 | +64.9 | +2.76% | ||
1,407.66 | 1,408.93 | 1,385.24 | +19.77 | +1.42% | ||
106,201.46 | 106,252.83 | 104,500.87 | +1,630.74 | +1.56% | ||
6,508.18 | 6,521.45 | 6,458.46 | +51.22 | +0.79% | ||
20,688.13 | 20,705.79 | 20,218.64 | +435.79 | +2.15% | ||
香港恒生指数derived | 25,852.92 | 26,187.57 | 25,768.04 | -156.48 | -0.60% | |
149,084.47 | 149,084.47 | 147,302.28 | +1,719.35 | +1.17% | ||
西班牙IBEX35derived | 20,023.60 | 20,078.30 | 19,937.50 | +41.00 | +0.21% | |
6,319.61 | 6,319.61 | 6,238.40 | +85.12 | +1.37% | ||
66,870.48 | 67,668.58 | 66,622.25 | +173.26 | +0.26% | ||
11,017.21 | 11,093.00 | 11,007.14 | -32.37 | -0.29% | ||
13,687.93 | 13,687.93 | 13,395.94 | +277.39 | +2.07% | ||
13,799.05 | 13,799.05 | 13,601.43 | +82.60 | +0.60% | ||
1,061.39 | 1,061.39 | 1,061.39 | 0.00 | 0.00% | ||
373,285 | 373,285 | 373,285 | -728 | -0.19% | ||
177,083.22 | 178,768.83 | 177,043.09 | -1,116.80 | -0.63% | ||
7,857.92 | 7,893.06 | 7,831.02 | +19.45 | +0.25% | ||
6,358.95 | 6,389.40 | 6,080.25 | +101.50 | +1.62% | ||
7,590.41 | 7,686.57 | 7,238.64 | +80.77 | +1.08% | ||
10,173.59 | 10,189.88 | 10,112.45 | +73.55 | +0.73% | ||
9,312.08 | 9,312.08 | 9,264.12 | +51.07 | +0.55% | ||
27,659.31 | 27,664.16 | 27,658.84 | -4.85 | -0.02% | ||
18,063.39 | 18,084.38 | 17,853.29 | +187.14 | +1.05% | ||
2,264.03 | 2,273.70 | 2,237.08 | +1.28 | +0.06% | ||
3,188,890.98 | 3,287,572.50 | 3,175,873.00 | -85,552.23 | -2.61% | ||
9,817.29 | 10,079.69 | 9,783.68 | -268.11 | -2.66% | ||
1,815.72 | 1,815.72 | 1,789.67 | +24.60 | +1.37% | ||
7,308.94 | 7,311.02 | 7,182.21 | +119.57 | +1.66% | ||
114.52 | 115.08 | 113.98 | +0.41 | +0.36% | ||
1,865.88 | 1,905.39 | 1,862.89 | -21.82 | -1.16% | ||
764.99 | 780.85 | 763.43 | -8.52 | -1.10% | ||
4,616.86 | 4,616.88 | 4,572.10 | +71.06 | +1.56% | ||
13,318.23 | 13,318.23 | 13,184.09 | +174.94 | +1.33% | ||
1,665.79 | 1,675.27 | 1,660.88 | +15.61 | +0.95% | ||
486.45 | 489.22 | 485.01 | +4.56 | +0.95% | ||
621.82 | 627.93 | 618.52 | -0.76 | -0.12% | ||
1,156.68 | 1,165.56 | 1,149.68 | +2.22 | +0.19% | ||
475.78 | 475.78 | 471.49 | +2.58 | +0.55% | ||
13,319.26 | 13,439.47 | 13,301.53 | +66.00 | +0.50% | ||
10,067.39 | 10,074.03 | 9,984.68 | -6.84 | -0.07% | ||
211.62 | 211.67 | 209.61 | +2.07 | +0.99% | ||
2,882.16 | 2,883.56 | 2,864.78 | +25.10 | +0.88% | ||
177.92 | 178.95 | 176.63 | +2.27 | +1.29% | ||
246.24 | 246.28 | 244.45 | +1.54 | +0.63% | ||
444.13 | 444.20 | 440.90 | +2.77 | +0.63% | ||
225.42 | 225.99 | 224.03 | +1.56 | +0.70% | ||
406.64 | 407.67 | 404.14 | +2.81 | +0.70% | ||
10.590 | 10.590 | 10.470 | +0.080 | +0.76% | ||
14,665.46 | 14,815.18 | 14,629.45 | -61.62 | -0.42% | ||
5,802.61 | 5,802.61 | 5,744.60 | +46.30 | +0.80% | ||
2,994.95 | 3,009.12 | 2,978.20 | -19.06 | -0.63% | ||
1,185.02 | 1,190.99 | 1,178.42 | -8.06 | -0.68% | ||
4,398.96 | 4,398.96 | 4,310.14 | +93.14 | +2.16% | ||
1,019.28 | 1,019.28 | 998.11 | +19.63 | +1.96% | ||
97.45 | 97.46 | 95.76 | +0.47 | +0.48% | ||
388.55 | 388.60 | 383.59 | +9.13 | +2.41% | ||
137.54 | 137.75 | 136.21 | +1.60 | +1.18% | ||
311.46 | 311.94 | 308.45 | +3.61 | +1.17% | ||
5,496.99 | 5,507.11 | 5,436.40 | +3.99 | +0.07% | ||
12,550.20 | 12,587.48 | 12,424.96 | -79.40 | -0.63% | ||
202.80 | 204.67 | 202.58 | -1.80 | -0.88% | ||
2,338.03 | 2,364.04 | 2,230.61 | +26.11 | +1.13% | ||
2,367.38 | 2,393.96 | 2,273.57 | +21.15 | +0.90% | ||
542.27 | 542.27 | 538.65 | +2.59 | +0.48% | ||
479.39 | 479.51 | 476.13 | +2.37 | +0.50% | ||
8,295.39 | 8,388.04 | 8,253.08 | +58.73 | +0.71% | ||
1,024.86 | 1,036.30 | 1,019.63 | +7.58 | +0.75% | ||
404.55 | 405.08 | 400.41 | +3.64 | +0.91% | ||
382.65 | 383.70 | 376.80 | +10.02 | +2.69% | ||
706.08 | 708.03 | 695.29 | +18.49 | +2.69% | ||
182.75 | 182.75 | 180.21 | +2.95 | +1.64% | ||
4,662.74 | 4,723.49 | 4,645.52 | -6.47 | -0.14% | ||
1,091.62 | 1,095.86 | 1,085.62 | +0.31 | +0.03% | ||
547.89 | 553.30 | 547.47 | -3.77 | -0.68% | ||
4,078.27 | 4,117.79 | 4,061.91 | +82.39 | +2.06% | ||
1,269.64 | 1,284.87 | 1,268.08 | -10.48 | -0.82% | ||
2,597.66 | 2,598.29 | 2,544.94 | +26.90 | +1.05% | ||
54.26 | 54.52 | 53.96 | -0.05 | -0.09% | ||
732.01 | 738.05 | 732.01 | -5.70 | -0.77% | ||
2,455.25 | 2,461.46 | 2,447.37 | +1.88 | +0.08% | ||
970.35 | 974.04 | 950.04 | +20.17 | +2.12% | ||
2,419.86 | 2,426.15 | 2,385.32 | +34.57 | +1.45% | ||
260.50 | 261.27 | 259.52 | +0.28 | +0.11% | ||
551.15 | 552.76 | 549.06 | +0.60 | +0.11% | ||
808.66 | 810.02 | 806.67 | +0.78 | +0.10% | ||
24,110.29 | 24,220.21 | 23,920.75 | +299.92 | +1.26% | ||
1,844.41 | 1,849.57 | 1,830.99 | +11.70 | +0.64% | ||
1,454.33 | 1,461.22 | 1,448.22 | +4.47 | +0.31% | ||
567.73 | 574.11 | 567.36 | -2.33 | -0.41% | ||
15,517,236 | 15,530,017 | 15,172,530 | +319,867 | +2.10% | ||
206.26 | 206.34 | 201.78 | +4.12 | +2.04% | ||
552.48 | 552.48 | 534.70 | +17.68 | +3.31% | ||
3,106.84 | 3,122.54 | 3,099.10 | +7.68 | +0.25% | ||
889.72 | 890.72 | 876.06 | +15.69 | +1.80% | ||
22,400.09 | 22,407.41 | 22,026.89 | +434.03 | +1.98% | ||
4,983.49 | 4,986.06 | 4,900.41 | +78.47 | +1.60% | ||
1,147.51 | 1,147.67 | 1,128.85 | +16.50 | +1.46% | ||
4,131.75 | 4,131.75 | 4,131.75 | +15.51 | +0.38% | ||
26,630.92 | 26,667.22 | 26,088.04 | +717.02 | +2.77% | ||
23,347.10 | 23,437.00 | 23,277.30 | -71.85 | -0.31% | ||
3,404.77 | 3,405.39 | 3,351.56 | +47.96 | +1.43% | ||
8,965.99 | 9,004.17 | 8,960.73 | -35.86 | -0.40% | ||
13,903.46 | 13,903.46 | 13,757.75 | +128.53 | +0.93% | ||
5,771.41 | 5,773.19 | 5,742.33 | +11.57 | +0.20% | ||
1,595.64 | 1,609.99 | 1,592.55 | +8.37 | +0.53% | ||
6,259.82 | 6,293.10 | 6,235.35 | +48.64 | +0.78% | ||
2,037.07 | 2,046.98 | 2,034.12 | -3.20 | -0.16% | ||
3,326.28 | 3,328.33 | 3,293.79 | +51.85 | +1.58% | ||
2,019.01 | 2,042.31 | 2,014.67 | -4.12 | -0.20% | ||
1,958.08 | 1,983.61 | 1,954.33 | -5.50 | -0.28% | ||
428.88 | 428.88 | 428.88 | 0.00 | 0.00% | ||
648.69 | 649.44 | 645.01 | -0.15 | -0.02% | ||
6,296.64 | 6,368.03 | 6,293.71 | -38.08 | -0.60% | ||
9,169.02 | 9,206.23 | 9,131.05 | -2.68 | -0.03% | ||
2,766.09 | 2,766.09 | 2,735.52 | +28.52 | +1.04% | ||
10,092.58 | 10,142.53 | 10,091.78 | -41.09 | -0.41% | ||
928.57 | 931.67 | 926.49 | -1.29 | -0.14% | ||
879.12 | 892.54 | 876.43 | -11.13 | -1.25% | ||
标普500指数derived | 7,748.48 | 7,755.67 | 7,630.36 | +147.99 | +1.95% | |
24,614.90 | 24,703.90 | 24,427.95 | -159.40 | -0.64% | ||
5,803.64 | 5,818.42 | 5,728.37 | +62.53 | +1.09% | ||
9,145.80 | 9,145.80 | 9,019.30 | +126.50 | +1.40% | ||
35,832.55 | 35,847.16 | 35,422.54 | +606.41 | +1.72% | ||
78,428.95 | 79,143.15 | 78,211.87 | -210.08 | -0.27% | ||
日经225derived | 63,957.53 | 64,240.50 | 62,864.43 | +202.63 | +0.32% | |
3,822.28 | 3,831.94 | 3,799.52 | +12.62 | +0.33% | ||
5,612.25 | 5,633.84 | 5,603.01 | -0.03 | 0.00% | ||
泛欧斯托克600指数derived | 656.86 | 657.90 | 652.10 | +4.76 | +0.73% | |
瑞士SWI20derived | 14,463.23 | 14,509.63 | 14,363.61 | +91.46 | +0.64% | |
13,885.71 | 13,936.52 | 13,537.76 | +437.42 | +3.25% | ||
4,144.98 | 4,181.06 | 4,124.55 | +33.29 | +0.81% | ||
43,360.66 | 43,912.77 | 42,895.81 | -25.75 | -0.06% | ||
2,158.37 | 2,158.37 | 2,150.62 | +2.98 | +0.14% | ||
10,858.14 | 10,894.69 | 10,816.08 | +34.52 | +0.32% | ||
1,617.13 | 1,631.58 | 1,616.56 | -4.77 | -0.29% | ||
5,761.10 | 5,762.78 | 5,691.33 | +56.07 | +0.98% | ||
7,054.19 | 7,054.19 | 6,955.94 | +78.01 | +1.12% | ||
20,187.17 | 20,200.01 | 20,099.26 | +53.97 | +0.27% | ||
8,903.65 | 8,903.65 | 8,843.79 | +47.83 | +0.54% | ||
1,506.88 | 1,506.88 | 1,506.88 | +5.74 | +0.38% | ||
1,777.23 | 1,777.23 | 1,754.48 | +14.39 | +0.82% | ||
1,927.35 | 1,930.24 | 1,910.97 | +9.66 | +0.50% | ||
54,197.06 | 54,272.60 | 53,641.21 | +1,018.65 | +1.92% | ||
3,996.45 | 3,996.45 | 3,912.92 | +53.41 | +1.35% | ||
5,110.09 | 5,110.09 | 4,997.42 | +88.74 | +1.77% | ||
德国DAX30derived | 26,223.26 | 26,266.50 | 26,082.43 | +221.95 | +0.85% | |
英国富时100derived | 10,879.38 | 10,932.54 | 10,855.20 | +21.68 | +0.20% | |
29,782.72 | 29,821.16 | 29,109.26 | +1,005.91 | +3.50% | ||
US 500derived | 7,749.8 | 7,755.7 | 7,602.8 | +149.3 | +1.96% | |
US 2000derived | 3,041.2 | 3,043.2 | 2,978.5 | +59.3 | +1.99% | |
US 30derived | 54,197.5 | 54,273.0 | 53,196.6 | +1,019.1 | +1.92% | |
US Tech 100derived | 29,783.7 | 29,820.8 | 28,719.0 | +1,006.9 | +3.50% | |
4,559.05 | 4,564.70 | 4,538.12 | +42.09 | +0.93% | ||
3,909.55 | 3,914.39 | 3,891.60 | +36.09 | +0.93% | ||
9,311.90 | 9,311.90 | 9,178.40 | +133.50 | +1.45% | ||
7,753.89 | 7,753.89 | 7,753.89 | -47.73 | -0.61% | ||
1,512.98 | 1,514.82 | 1,490.14 | +22.85 | +1.53% | ||
1,589.05 | 1,599.27 | 1,586.58 | +4.67 | +0.29% | ||
4,178.29 | 4,184.85 | 4,162.61 | +13.72 | +0.33% | ||
1,111.71 | 1,113.46 | 1,107.54 | +3.65 | +0.33% | ||
3,609.69 | 3,619.57 | 3,569.59 | +38.62 | +1.08% | ||
3,276.71 | 3,283.75 | 3,241.03 | +36.05 | +1.11% | ||
19,533.54 | 19,533.54 | 19,533.54 | +136.43 | +0.70% | ||
6,535.77 | 6,574.84 | 6,535.77 | -21.38 | -0.33% | ||
7,804.57 | 7,824.05 | 7,760.38 | +38.13 | +0.49% | ||
14,120.53 | 14,120.53 | 14,120.53 | +98.62 | +0.70% | ||
455.12 | 460.33 | 454.43 | -4.87 | -1.06% | ||
792.65 | 792.65 | 792.65 | -8.16 | -1.02% | ||
2,952.67 | 2,958.00 | 2,933.43 | +8.40 | +0.29% | ||
357.55 | 358.33 | 353.96 | +1.02 | +0.29% | ||
530.22 | 530.22 | 530.22 | +1.59 | +0.30% | ||
3,044.45 | 3,046.04 | 3,018.13 | +19.76 | +0.65% | ||
4,427.66 | 4,427.66 | 4,427.66 | +4.14 | +0.09% | ||
414.20 | 416.04 | 410.25 | -4.68 | -1.12% | ||
1,284.56 | 1,284.56 | 1,284.56 | -14.51 | -1.12% | ||
2,507.84 | 2,509.28 | 2,491.79 | -6.67 | -0.27% | ||
4,949.66 | 4,949.66 | 4,949.66 | -13.17 | -0.27% | ||
3,513.71 | 3,518.99 | 3,483.41 | +70.92 | +2.06% | ||
5,776.12 | 5,776.12 | 5,776.12 | +116.58 | +2.06% | ||
2,966.28 | 2,987.89 | 2,960.86 | -46.36 | -1.54% | ||
4,297.05 | 4,297.05 | 4,297.05 | -67.15 | -1.54% | ||
265.04 | 267.57 | 263.92 | -2.52 | -0.94% | ||
988.75 | 998.19 | 984.59 | -9.42 | -0.94% | ||
1,052.26 | 1,055.82 | 1,047.48 | -8.38 | -0.79% | ||
2,462.70 | 2,462.70 | 2,462.70 | -19.61 | -0.79% | ||
237.53 | 238.61 | 235.87 | +1.99 | +0.84% | ||
540.58 | 540.58 | 540.58 | +4.53 | +0.85% | ||
378.42 | 380.95 | 376.54 | +7.37 | +1.99% | ||
613.50 | 613.50 | 613.50 | +11.95 | +1.99% | ||
2,261.60 | 2,267.11 | 2,252.38 | +21.69 | +0.97% | ||
3,242.26 | 3,242.26 | 3,242.26 | +31.50 | +0.98% | ||
5,807.07 | 5,828.68 | 5,777.67 | +61.79 | +1.08% | ||
3,930.27 | 3,944.90 | 3,910.37 | +41.82 | +1.08% | ||
3,135.69 | 3,145.34 | 3,117.57 | +22.75 | +0.73% | ||
5,464.58 | 5,470.05 | 5,415.76 | -17.46 | -0.32% | ||
192.89 | 193.08 | 192.11 | -0.64 | -0.33% | ||
595.59 | 596.47 | 588.23 | +4.33 | +0.73% | ||
241.44 | 241.67 | 240.16 | -0.24 | -0.10% | ||
587.08 | 587.08 | 587.08 | -0.58 | -0.10% | ||
2,499.41 | 2,500.31 | 2,491.40 | +11.58 | +0.47% | ||
4,212.66 | 4,212.66 | 4,212.66 | +19.66 | +0.47% | ||
1,140.91 | 1,142.52 | 1,122.84 | +5.40 | +0.48% | ||
2,231.24 | 2,231.24 | 2,231.24 | +10.56 | +0.48% | ||
145.89 | 147.11 | 145.89 | -0.86 | -0.59% | ||
375.10 | 375.10 | 375.10 | -2.21 | -0.59% | ||
2,352.96 | 2,359.88 | 2,345.92 | +22.71 | +0.97% | ||
3,764.02 | 3,764.02 | 3,764.02 | +36.33 | +0.97% | ||
309.21 | 314.63 | 308.20 | +7.66 | +2.54% | ||
505.93 | 505.93 | 505.93 | +12.54 | +2.54% | ||
2,333.76 | 2,336.85 | 2,325.75 | +28.93 | +1.26% | ||
3,608.36 | 3,608.36 | 3,608.36 | +44.72 | +1.25% | ||
2,450.96 | 2,463.71 | 2,439.99 | +26.63 | +1.10% | ||
3,340.21 | 3,340.21 | 3,340.21 | +45.47 | +1.38% | ||
3,977.24 | 3,977.24 | 3,977.24 | +54.42 | +1.39% | ||
1,234.43 | 1,239.76 | 1,230.23 | +5.77 | +0.47% | ||
2,071.90 | 2,071.90 | 2,071.90 | +9.68 | +0.47% | ||
4,231.89 | 4,231.89 | 4,231.89 | +2.33 | +0.06% | ||
230.85 | 233.24 | 228.51 | +5.57 | +2.47% | ||
400.52 | 400.52 | 400.52 | +9.68 | +2.48% | ||
3,340.03 | 3,355.89 | 3,328.35 | +36.69 | +1.11% | ||
4,718.47 | 4,718.47 | 4,718.47 | +51.84 | +1.11% | ||
266.63 | 270.70 | 261.84 | -2.83 | -1.05% | ||
347.29 | 347.29 | 347.29 | -3.69 | -1.05% | ||
206.98 | 207.36 | 203.79 | -2.58 | -1.23% | ||
536.41 | 536.41 | 536.41 | -6.69 | -1.23% | ||
2,476.51 | 2,478.22 | 2,451.61 | +31.57 | +1.29% | ||
4,376.34 | 4,376.34 | 4,376.34 | +55.79 | +1.29% | ||
198.56 | 200.07 | 198.17 | -2.78 | -1.38% | ||
239.61 | 239.61 | 239.61 | -3.35 | -1.38% | ||
2,828.40 | 2,830.32 | 2,803.88 | +22.31 | +0.80% | ||
3,063.09 | 3,063.09 | 3,063.09 | +24.16 | +0.80% | ||
7,062.41 | 7,062.41 | 7,062.41 | +363.27 | +5.42% | ||
292.29 | 293.15 | 290.37 | +3.89 | +1.35% | ||
365.55 | 365.55 | 365.55 | +4.87 | +1.35% | ||
3,264.07 | 3,278.85 | 3,251.49 | -24.17 | -0.73% | ||
8,594.95 | 8,594.95 | 8,594.95 | -63.51 | -0.73% | ||
278.96 | 280.27 | 278.01 | -2.19 | -0.78% | ||
399.89 | 403.37 | 397.53 | -3.25 | -0.81% | ||
694.98 | 694.98 | 694.98 | -5.64 | -0.81% | ||
2,098.98 | 2,111.55 | 2,088.27 | -15.92 | -0.75% | ||
3,134.02 | 3,134.02 | 3,134.02 | -23.77 | -0.75% | ||
921.27 | 926.70 | 893.29 | +7.43 | +0.81% | ||
1,746.35 | 1,746.35 | 1,746.35 | +14.07 | +0.81% | ||
5,710.26 | 5,732.78 | 5,595.64 | +45.61 | +0.81% | ||
8,295.89 | 8,295.89 | 8,295.89 | +68.28 | +0.83% | ||
2,625.69 | 2,629.06 | 2,607.04 | -16.89 | -0.64% | ||
5,130.80 | 5,130.80 | 5,130.80 | -32.22 | -0.62% | ||
4,567.11 | 4,568.68 | 4,483.43 | +25.65 | +0.56% | ||
8,172.01 | 8,172.01 | 8,172.01 | +58.05 | +0.72% | ||
407.73 | 407.87 | 394.77 | +12.18 | +3.08% | ||
828.37 | 828.37 | 828.37 | +24.74 | +3.08% | ||
2,709.07 | 2,709.53 | 2,670.53 | +33.92 | +1.27% | ||
4,042.49 | 4,042.49 | 4,042.49 | +50.61 | +1.27% | ||
8,922.82 | 8,922.82 | 8,922.82 | -105.88 | -1.17% | ||
19,373.12 | 19,373.12 | 19,373.12 | -296.74 | -1.51% | ||
195.34 | 195.34 | 193.59 | +3.89 | +2.03% | ||
573.27 | 573.27 | 573.27 | +11.41 | +2.03% | ||
3,597.33 | 3,599.19 | 3,582.53 | +32.01 | +0.90% | ||
5,959.30 | 5,959.30 | 5,959.30 | +53.04 | +0.90% | ||
425.78 | 430.51 | 423.48 | -3.88 | -0.90% | ||
806.85 | 806.85 | 806.85 | -7.36 | -0.90% | ||
3,280.22 | 3,290.07 | 3,268.45 | -2.83 | -0.09% | ||
5,174.91 | 5,174.91 | 5,174.91 | -4.45 | -0.09% | ||
4,401.76 | 4,414.83 | 4,312.97 | +22.58 | +0.52% | ||
7,492.05 | 7,492.05 | 7,492.05 | +38.42 | +0.52% | ||
29,154.99 | 29,154.99 | 29,154.99 | +178.74 | +0.62% | ||
19,437.23 | 19,488.28 | 19,055.66 | +119.16 | +0.62% | ||
629.25 | 629.25 | 629.25 | +14.45 | +2.35% | ||
925.09 | 925.09 | 925.09 | +21.24 | +2.35% | ||
177.03 | 177.30 | 176.07 | -1.37 | -0.77% | ||
527.47 | 527.47 | 527.47 | -4.06 | -0.76% | ||
2,153.51 | 2,154.85 | 2,142.67 | -4.56 | -0.21% | ||
4,178.71 | 4,178.71 | 4,178.71 | -8.86 | -0.21% | ||
6,963.68 | 7,072.86 | 6,953.83 | -6.57 | -0.09% | ||
74,958.17 | 76,136.31 | 74,850.65 | -67.68 | -0.09% | ||
29,997.52 | 30,463.74 | 29,950.46 | -19.30 | -0.06% | ||
3,111.32 | 3,121.13 | 3,087.75 | +21.27 | +0.69% | ||
9,557.93 | 9,557.93 | 9,428.73 | +118.86 | +1.26% | ||
6,422.69 | 6,422.69 | 6,376.40 | +40.16 | +0.63% | ||
9,747.27 | 9,747.27 | 9,665.90 | +50.26 | +0.52% | ||
9,336.04 | 9,336.48 | 9,267.88 | +59.45 | +0.64% | ||
15,068.44 | 15,077.50 | 14,956.81 | +60.39 | +0.40% | ||
14,757.22 | 14,767.58 | 14,655.28 | +48.71 | +0.33% | ||
12,752.72 | 12,769.57 | 12,657.28 | +142.57 | +1.13% | ||
17,339.70 | 17,350.41 | 17,147.72 | +147.15 | +0.86% | ||
13,151.36 | 13,176.40 | 13,058.83 | +92.46 | +0.71% | ||
25,719.00 | 25,816.80 | 25,553.40 | -161.45 | -0.62% | ||
14,234.80 | 14,289.55 | 14,154.05 | -80.20 | -0.56% | ||
63,487.80 | 63,740.85 | 63,278.95 | -191.50 | -0.30% | ||
74,207.85 | 74,667.20 | 74,037.15 | -400.85 | -0.54% | ||
19,625.20 | 19,757.75 | 19,603.25 | +35.85 | +0.18% | ||
11,899.53 | 11,899.53 | 11,899.53 | 0.00 | 0.00% | ||
2,867.02 | 2,874.19 | 2,863.66 | -4.06 | -0.14% | ||
2,122.38 | 2,150.39 | 2,119.78 | +9.51 | +0.45% | ||
318.76 | 319.72 | 315.38 | +2.65 | +0.84% | ||
3,671.72 | 3,680.75 | 3,611.26 | +48.56 | +1.34% | ||
5,885.69 | 5,919.17 | 5,882.41 | -10.09 | -0.17% | ||
816.89 | 818.59 | 794.49 | +21.71 | +2.73% | ||
24,275.59 | 24,700.97 | 24,221.57 | -282.03 | -1.15% | ||
17,126.2 | 17,152.0 | 16,923.1 | +298.0 | +1.77% | ||
490.53 | 494.81 | 489.42 | -1.07 | -0.22% | ||
5,759.33 | 5,764.20 | 5,658.42 | +38.61 | +0.68% | ||
8,780.65 | 8,823.81 | 8,766.71 | -8.60 | -0.10% | ||
4,350.62 | 4,377.46 | 4,343.44 | -6.24 | -0.14% | ||
534.61 | 536.24 | 530.45 | +4.43 | +0.83% | ||
599.04 | 600.90 | 581.48 | +17.56 | +3.02% | ||
871.04 | 875.90 | 835.83 | +12.91 | +1.50% | ||
962.42 | 964.53 | 954.89 | +7.06 | +0.74% | ||
1,612.74 | 1,618.43 | 1,598.83 | +13.32 | +0.83% | ||
1,552.39 | 1,558.04 | 1,539.87 | +11.18 | +0.73% | ||
21,731.4 | 21,790.0 | 21,315.9 | +500.2 | +2.36% | ||
829.75 | 831.02 | 812.69 | +14.66 | +1.80% | ||
23,764.91 | 23,764.91 | 23,764.91 | +426.61 | +1.82% | ||
1,116.22 | 1,117.83 | 1,098.49 | -3.64 | -0.33% | ||
1,156.54 | 1,157.87 | 1,142.68 | +11.50 | +1.00% | ||
326.05 | 326.13 | 322.79 | +4.65 | +1.45% | ||
353.49 | 353.79 | 350.18 | +4.60 | +1.32% | ||
66,881.07 | 66,931.19 | 66,367.46 | +707.95 | +1.07% | ||
6,623.75 | 6,661.81 | 6,578.86 | +54.87 | +0.84% | ||
1,957.93 | 1,958.52 | 1,939.07 | +18.70 | +0.96% | ||
5,920.74 | 5,943.30 | 5,903.07 | +16.66 | +0.28% | ||
3,597.81 | 3,601.60 | 3,560.65 | +37.36 | +1.05% | ||
419.78 | 420.16 | 416.11 | +3.43 | +0.82% | ||
1,090.83 | 1,091.99 | 1,070.69 | +20.02 | +1.87% | ||
736.19 | 737.29 | 723.59 | +12.60 | +1.74% | ||
4,357.02 | 4,357.02 | 4,357.02 | +28.64 | +0.66% | ||
14,843.93 | 14,889.03 | 14,675.23 | +161.30 | +1.10% | ||
22,833.50 | 22,889.13 | 22,500.69 | +327.99 | +1.46% | ||
20,232.81 | 20,248.51 | 19,960.33 | +226.67 | +1.13% | ||
6,574.06 | 6,610.35 | 6,514.03 | -36.29 | -0.55% | ||
17,336.63 | 17,364.64 | 17,132.71 | +189.32 | +1.10% | ||
15,591.54 | 15,611.16 | 15,385.72 | +197.37 | +1.28% | ||
2,442.70 | 2,442.70 | 2,425.34 | +14.40 | +0.59% | ||
1,464.30 | 1,476.46 | 1,461.82 | +1.04 | +0.07% | ||
12,023.37 | 12,023.37 | 11,938.05 | +55.30 | +0.46% | ||
2,214.87 | 2,227.73 | 2,198.07 | +2.47 | +0.11% | ||
610.91 | 613.35 | 602.35 | +8.56 | +1.42% | ||
56,190.71 | 56,261.66 | 55,729.39 | +691.14 | +1.25% | ||
62,618.04 | 62,737.60 | 61,885.34 | +576.83 | +0.93% | ||
37,820.58 | 37,892.91 | 37,308.90 | +523.59 | +1.40% | ||
6,034.34 | 6,065.89 | 5,928.19 | +106.15 | +1.79% | ||
1,072.36 | 1,139.00 | 1,067.03 | -66.64 | -5.85% | ||
2,729.90 | 2,733.60 | 2,709.30 | +4.60 | +0.17% | ||
247.85 | 248.25 | 246.69 | +0.22 | +0.09% | ||
5,017.44 | 5,017.44 | 4,989.46 | +36.12 | +0.73% | ||
18,211.50 | 18,222.29 | 18,116.82 | +100.99 | +0.56% | ||
12,640.71 | 12,640.71 | 12,572.09 | +55.51 | +0.44% | ||
112,222.54 | 112,373.66 | 111,288.97 | +1,401.77 | +1.26% | ||
145,746.73 | 145,746.73 | 145,746.73 | +1,927.42 | +1.34% | ||
849.8 | 850.1 | 849.4 | +0.4 | +0.04% | ||
6,080.41 | 6,135.38 | 6,080.41 | -52.24 | -0.85% | ||
4,929.95 | 4,929.95 | 4,765.64 | +164.09 | +3.44% | ||
4,930.36 | 4,930.49 | 4,765.73 | +164.24 | +3.45% | ||
663.24 | 664.35 | 649.82 | +13.28 | +2.04% | ||
11,926.00 | 12,152.12 | 11,904.67 | -44.64 | -0.37% | ||
1,800.40 | 1,812.67 | 1,799.78 | -2.89 | -0.16% | ||
1,892.78 | 1,908.04 | 1,891.15 | -2.93 | -0.15% | ||
1,729.05 | 1,738.02 | 1,725.56 | -2.84 | -0.16% | ||
1,759.72 | 1,768.22 | 1,756.89 | -3.10 | -0.18% | ||
1,365.39 | 1,383.60 | 1,363.81 | -10.27 | -0.75% | ||
582.05 | 583.81 | 580.00 | -1.37 | -0.23% | ||
6,187.48 | 6,187.48 | 6,074.72 | +106.42 | +1.75% | ||
745.86 | 748.69 | 744.27 | +1.59 | +0.21% | ||
595.66 | 595.66 | 595.66 | +9.51 | +1.62% | ||
1,805.10 | 1,805.10 | 1,805.10 | +32.43 | +1.83% | ||
6,713.70 | 6,713.70 | 6,644.27 | +47.31 | +0.71% | ||
14,751.37 | 14,785.38 | 14,710.04 | +9.70 | +0.07% | ||
114,256.28 | 114,293.91 | 112,645.51 | +1,580.85 | +1.40% | ||
1,984.00 | 1,989.40 | 1,976.30 | +3.10 | +0.16% | ||
恒生中国企业指数derived | 8,574.26 | 8,704.43 | 8,541.00 | -77.89 | -0.90% | |
4,145.41 | 4,197.96 | 4,122.69 | -30.55 | -0.73% | ||
13,887.16 | 13,905.62 | 13,811.50 | +109.35 | +0.79% | ||
10,464.31 | 10,519.95 | 10,423.41 | +81.31 | +0.78% | ||
286.41 | 287.11 | 279.28 | +7.13 | +2.55% | ||
11,642.03 | 11,645.41 | 11,424.24 | +234.61 | +2.06% | ||
27,318.81 | 27,318.81 | 26,957.47 | +345.16 | +1.28% | ||
13,415.69 | 13,422.33 | 13,146.32 | +281.19 | +2.14% | ||
18,046.50 | 18,156.30 | 18,043.70 | -16.10 | -0.09% | ||
11,307.80 | 11,333.00 | 11,253.60 | +11.60 | +0.10% | ||
134,114,648 | 138,479,456 | 134,076,392 | -4,197,918 | -3.04% | ||
1,270.74 | 1,276.92 | 1,268.90 | -2.00 | -0.16% | ||
55,264.14 | 55,644.14 | 55,249.52 | -165.41 | -0.30% | ||
317.09 | 318.36 | 315.79 | +0.47 | +0.15% | ||
12.1775 | 12.5450 | 11.4275 | +0.2525 | +2.12% | ||
4,165.51 | 4,215.08 | 4,150.97 | +5.12 | +0.12% | ||
意大利 40derived | 5,238.0 | 5,244.5 | 5,185.0 | +67.5 | +1.31% | |
英国 100derived | 1,760.7 | 1,768.9 | 1,758.7 | +4.0 | +0.23% | |
22,319.34 | 22,319.34 | 21,698.36 | +500.21 | +2.29% | ||
15,506.82 | 15,523.31 | 15,195.51 | +301.40 | +1.98% | ||
12,077.33 | 12,077.33 | 11,831.79 | +225.46 | +1.90% | ||
17,869.12 | 17,869.12 | 17,540.00 | +332.34 | +1.90% | ||
76,566.28 | 76,594.33 | 75,641.22 | +1,114.20 | +1.48% | ||
2,346.08 | 2,346.11 | 2,313.24 | +12.51 | +0.54% | ||
635.21 | 635.21 | 624.97 | +11.28 | +1.81% | ||
35,830.00 | 35,894.33 | 35,486.44 | +14.26 | +0.04% | ||
444,684 | 444,684 | 444,684 | -866 | -0.19% | ||
52,836.31 | 53,380.90 | 52,814.03 | -377.39 | -0.71% | ||
106,985.24 | 107,955.91 | 106,991.89 | -599.74 | -0.56% | ||
249,402.59 | 252,060.30 | 249,366.45 | -1,875.51 | -0.75% | ||
68,629.46 | 69,299.54 | 68,639.72 | -369.14 | -0.53% | ||
831.81 | 831.81 | 818.79 | +13.60 | +1.66% | ||
780.72 | 780.85 | 748.19 | +43.37 | +5.88% | ||
1,920.08 | 1,927.94 | 1,827.00 | +121.15 | +6.73% | ||
7,807.84 | 7,882.35 | 7,448.32 | +99.77 | +1.29% | ||
1,000.03 | 1,009.09 | 953.87 | +13.31 | +1.35% | ||
6,949.25 | 6,997.29 | 6,633.83 | +98.59 | +1.44% | ||
3,798.10 | 3,798.10 | 3,666.51 | +147.09 | +4.03% | ||
2,266.48 | 2,266.56 | 2,221.38 | +59.60 | +2.70% | ||
15,833.82 | 15,990.37 | 15,099.96 | +204.92 | +1.31% | ||
9,216.48 | 9,337.69 | 8,787.34 | +457.42 | +5.22% | ||
8,913.85 | 8,925.64 | 8,803.92 | +117.39 | +1.33% | ||
26,314.00 | 26,314.00 | 26,077.00 | +219.00 | +0.84% | ||
5,461.35 | 5,464.69 | 5,461.35 | -3.34 | -0.06% | ||
227.20 | 229.64 | 227.06 | -1.72 | -0.75% | ||
4,450.98 | 4,457.55 | 4,387.26 | +12.61 | +0.28% | ||
德国MDAXderived | 32,564.66 | 32,672.56 | 32,298.58 | +53.45 | +0.16% | |
3,686.80 | 3,743.09 | 3,681.21 | -0.67 | -0.02% | ||
2,612.93 | 2,647.50 | 2,577.01 | -16.56 | -0.63% | ||
479.67 | 482.57 | 479.67 | -1.21 | -0.25% | ||
1,867.74 | 1,905.39 | 1,862.89 | -19.96 | -1.06% | ||
5,561.64 | 5,659.79 | 5,542.12 | -74.92 | -1.33% | ||
930.44 | 936.27 | 920.44 | -0.70 | -0.08% | ||
220.85 | 220.93 | 218.91 | +2.09 | +0.96% | ||
204.42 | 204.71 | 203.07 | +1.51 | +0.74% | ||
1,235.56 | 1,238.21 | 1,235.50 | -1.76 | -0.14% | ||
219.52 | 219.87 | 218.49 | +1.58 | +0.72% | ||
439.32 | 439.32 | 428.47 | +9.79 | +2.28% | ||
525.54 | 526.78 | 523.91 | +0.48 | +0.09% | ||
1,560.25 | 1,564.15 | 1,555.63 | +1.21 | +0.08% | ||
1,961.39 | 1,991.58 | 1,947.85 | -15.63 | -0.79% | ||
1,750.22 | 1,778.63 | 1,741.07 | -11.62 | -0.66% | ||
1,548.99 | 1,564.87 | 1,547.44 | -9.05 | -0.58% | ||
7,389.00 | 7,391.41 | 7,265.89 | +143.14 | +1.98% | ||
3,086.51 | 3,087.19 | 3,034.23 | +49.31 | +1.62% | ||
555.73 | 562.13 | 553.62 | +1.60 | +0.29% | ||
4,304.64 | 4,310.92 | 4,291.89 | +12.93 | +0.30% | ||
18,215.85 | 18,306.55 | 18,127.90 | -86.00 | -0.47% | ||
18,175.50 | 18,277.55 | 18,161.75 | +8.85 | +0.05% | ||
9,741.45 | 9,798.50 | 9,733.30 | -16.10 | -0.17% | ||
831.62 | 833.96 | 814.43 | -10.94 | -1.30% | ||
34.27 | 36.85 | 34.27 | -1.23 | -3.46% | ||
22,159.27 | 22,159.27 | 21,851.93 | +242.49 | +1.11% | ||
244,802.83 | 245,828.96 | 244,660.54 | -945.48 | -0.38% | ||
2,638.81 | 2,640.77 | 2,604.35 | +27.57 | +1.06% | ||
12,110.80 | 12,170.50 | 12,018.25 | -91.20 | -0.75% | ||
24,255.5 | 24,277.3 | 24,107.5 | +148.0 | +0.61% | ||
8,359.7 | 8,448.1 | 8,270.1 | -88.4 | -1.05% | ||
1,944.30 | 1,944.30 | 1,924.24 | +17.85 | +0.93% | ||
19,969.56 | 19,969.56 | 19,822.21 | +124.04 | +0.63% | ||
814.64 | 825.26 | 813.08 | -2.29 | -0.28% | ||
3,132.50 | 3,132.50 | 3,088.96 | +35.90 | +1.16% | ||
3,524.63 | 3,526.09 | 3,472.42 | +43.76 | +1.26% | ||
4,061.61 | 4,062.41 | 3,996.71 | +53.74 | +1.34% | ||
1,835.37 | 1,849.75 | 1,833.08 | +2.43 | +0.13% | ||
2,593.87 | 2,613.66 | 2,589.15 | +6.83 | +0.26% | ||
2,821.26 | 2,843.97 | 2,816.54 | +13.90 | +0.50% | ||
1,127.66 | 1,128.09 | 1,122.11 | +5.01 | +0.45% | ||
576.47 | 577.75 | 574.79 | -0.44 | -0.08% | ||
13,293.23 | 13,355.06 | 13,229.49 | +133.88 | +1.02% | ||
73.66 | 74.03 | 73.15 | +0.88 | +1.21% | ||
9,669.35 | 9,720.81 | 9,664.10 | +40.91 | +0.42% | ||
409.78 | 410.33 | 408.06 | +0.46 | +0.11% | ||
529.49 | 530.74 | 526.57 | +2.02 | +0.38% | ||
2,615.42 | 2,631.67 | 2,613.54 | -9.75 | -0.37% | ||
127.99 | 128.29 | 127.75 | +0.29 | +0.23% | ||
339.70 | 339.70 | 338.21 | +1.49 | +0.44% | ||
2,721.95 | 2,726.90 | 2,700.85 | +37.03 | +1.38% | ||
954.25 | 966.94 | 952.71 | -2.45 | -0.26% | ||
1,150.18 | 1,150.41 | 1,139.63 | +15.32 | +1.35% | ||
993.33 | 993.73 | 983.63 | +14.90 | +1.52% | ||
1,747.79 | 1,748.04 | 1,738.11 | +13.20 | +0.76% | ||
1,303.43 | 1,312.99 | 1,272.22 | +39.99 | +3.17% | ||
2,382.25 | 2,416.14 | 2,376.02 | -6.27 | -0.26% | ||
3,415.35 | 3,444.06 | 3,414.02 | -14.81 | -0.43% | ||
10,114.72 | 10,127.37 | 10,035.66 | +79.05 | +0.79% | ||
6,176.60 | 6,203.48 | 6,147.58 | -4.50 | -0.07% | ||
3,099.57 | 3,099.57 | 3,099.57 | +66.34 | +2.19% | ||
3,953.43 | 3,975.43 | 3,953.03 | -18.15 | -0.46% | ||
14,831.23 | 14,856.94 | 14,628.66 | +30.72 | +0.21% | ||
罗素2000小盘股derived | 3,041.18 | 3,043.22 | 2,991.97 | +59.27 | +1.99% | |
5,388.35 | 5,388.35 | 5,388.35 | +67.84 | +1.28% | ||
39.000 | 43.800 | 38.890 | -1.250 | -3.11% | ||
3,828.04 | 3,831.35 | 3,764.05 | +76.05 | +2.03% | ||
26,183.68 | 26,434.30 | 26,126.15 | -61.12 | -0.23% | ||
11,479.27 | 11,582.24 | 11,459.03 | -27.89 | -0.24% | ||
36,933.47 | 37,225.61 | 36,876.65 | -51.70 | -0.14% | ||
23,686.95 | 23,771.45 | 23,573.60 | -115.90 | -0.49% | ||
8,942.35 | 8,973.65 | 8,875.75 | -64.60 | -0.72% | ||
7,703.50 | 7,703.50 | 7,598.60 | +104.90 | +1.38% | ||
5,353.60 | 5,353.60 | 5,276.30 | +69.40 | +1.31% | ||
9,069.90 | 9,069.90 | 8,942.60 | +127.30 | +1.42% | ||
8,994.80 | 8,994.80 | 8,870.70 | +119.10 | +1.34% | ||
9,145.90 | 9,145.90 | 9,021.70 | +124.10 | +1.38% | ||
8,990.80 | 8,990.80 | 8,864.50 | +118.50 | +1.34% | ||
11,436.60 | 11,445.10 | 11,252.00 | +184.60 | +1.64% | ||
3,401.80 | 3,403.30 | 3,341.20 | +60.60 | +1.81% | ||
4,190.63 | 4,202.99 | 4,125.21 | +64.89 | +1.57% | ||
3,984.17 | 3,997.86 | 3,916.89 | +64.99 | +1.66% | ||
2,111.69 | 2,112.71 | 2,092.14 | +28.42 | +1.36% | ||
1,399.81 | 1,400.42 | 1,376.95 | +33.95 | +2.49% | ||
2,305.19 | 2,306.61 | 2,262.68 | +71.76 | +3.21% | ||
900.56 | 902.16 | 883.95 | +33.43 | +3.86% | ||
6,553.31 | 6,553.31 | 6,506.16 | +40.88 | +0.63% | ||
18,667.27 | 18,678.84 | 18,549.00 | +142.80 | +0.77% | ||
2,323.40 | 2,339.56 | 2,320.76 | -5.01 | -0.22% | ||
1,082.64 | 1,089.81 | 1,081.31 | -1.99 | -0.18% | ||
4,007.60 | 4,017.74 | 3,983.74 | +13.27 | +0.33% | ||
525.21 | 526.78 | 523.91 | +0.15 | +0.03% | ||
2,187.71 | 2,228.11 | 2,185.43 | -13.82 | -0.63% | ||
5,857.56 | 5,898.52 | 5,778.10 | +69.05 | +1.19% | ||
1,662.35 | 1,664.82 | 1,655.64 | +7.57 | +0.46% | ||
20,168.41 | 20,217.46 | 20,029.02 | +129.95 | +0.65% | ||
3,151.72 | 3,158.17 | 3,122.89 | +21.59 | +0.69% | ||
3,264.93 | 3,311.49 | 3,259.89 | -21.81 | -0.66% | ||
4,050.62 | 4,093.08 | 4,032.85 | +18.22 | +0.45% | ||
1,351.82 | 1,374.78 | 1,350.03 | -14.43 | -1.06% | ||
3,751.96 | 3,820.61 | 3,740.61 | -32.38 | -0.86% | ||
38,473.07 | 39,078.68 | 38,421.89 | -29.34 | -0.08% | ||
21.08 | 21.75 | 20.35 | -0.59 | -2.72% | ||
2,256.28 | 2,283.51 | 2,256.00 | -3.85 | -0.17% | ||
TecDAXderived | 3,986.89 | 4,005.23 | 3,949.20 | +34.84 | +0.88% | |
4,018.33 | 4,053.48 | 3,997.22 | +47.64 | +1.20% | ||
3,930.36 | 3,985.79 | 3,918.57 | -23.32 | -0.59% | ||
3,961.78 | 3,969.23 | 3,926.33 | +1.75 | +0.04% | ||
2,717.75 | 2,726.13 | 2,689.72 | -5.77 | -0.21% | ||
3,750.20 | 3,757.19 | 3,716.12 | +1.26 | +0.03% | ||
3,095.75 | 3,101.48 | 3,066.77 | +0.10 | 0.00% | ||
40,335.71 | 40,957.37 | 40,065.06 | -328.65 | -0.81% | ||
16.70 | 16.70 | 16.70 | -1.40 | -7.73% | ||
1,841.63 | 1,841.63 | 1,822.62 | +16.33 | +0.89% | ||
VIX恐慌指数derived | 16.46 | 16.65 | 15.51 | +0.60 | +3.78% | |
151,485.19 | 151,485.19 | 148,572.41 | +3,056.91 | +2.06% | ||
10,543.78 | 10,543.78 | 10,373.41 | +173.99 | +1.68% | ||
31,369.01 | 31,373.64 | 31,013.30 | +499.51 | +1.62% | ||
24,459.30 | 24,469.42 | 24,222.31 | +234.53 | +0.97% |