博茨瓦纳 - 指数

博茨瓦纳股市指数列表及今日股指实时行情，包括博茨瓦纳各种股票指数、行业指数的最新价格、今日最高价、最低价及涨跌幅度。点击各个指数，获得技术图表和更多信息。

筛选

	最新	最高	最低
纳斯达克100	29,651.44	29,719.63	29,340.54	+378.04	+1.29%	03:59:59
英国富时100 derived	10,686.54	10,767.81	10,649.65	-80.79	-0.75%	00:35:59
标普500指数 derived	7,722.60	7,736.24	7,677.16	+45.83	+0.60%	03:59:59
法国CAC40	7,887.14	7,909.74	7,810.92	+39.82	+0.51%	00:35:59
荷兰AEX	1,139.83	1,141.32	1,130.76	+6.64	+0.59%	00:35:59
道琼斯指数	52,377.57	52,477.91	52,231.84	+15.99	+0.03%	03:59:59
澳大利亚S&P/ASX200	8,862.00	8,937.00	8,850.00	+11.90	+0.13%	11:02:14
德国DAX30 derived	25,590.77	25,647.49	25,340.21	+179.93	+0.71%	00:38:59
西班牙IBEX35 derived	19,160.60	19,187.40	18,936.20	+127.30	+0.67%	00:35:59
欧洲斯托克50 derived	6,164.65	6,175.05	6,087.55	+48.42	+0.79%	00:38:57
瑞士SWI20 derived	14,597.63	14,609.29	14,502.84	+58.68	+0.40%	00:39:37
日经225 derived	64,166.00	64,632.00	63,885.50	+897.63	+1.42%	11:03:15
香港恒生指数 derived	23,090.00	23,157.50	23,017.50	+48.68	+0.21%	11:03:19
以色列TA35	4,206.35	4,206.35	4,104.40	+82.22	+1.99%	26/10
Premier Market PR	8,939.85	8,943.81	8,778.21	+172.31	+1.97%	26/10
沙特TASI	9,986.45	10,061.92	9,751.95	+224.67	+2.30%	27/10
约旦综合股指	4,153.51	4,160.20	4,145.72	+3.35	+0.08%	27/10
迪拜DFM	5,864.43	5,865.34	5,751.76	+112.71	+1.96%	27/10
开罗EGX30	50,104.83	50,104.83	48,501.94	+1,687.89	+3.49%	27/10
巴勒斯坦股指	690.54	692.22	689.59	-1.68	-0.24%	27/10
多哈股指	9,150.83	9,240.08	8,852.29	+298.54	+3.37%	27/10
摩洛哥MASI	17,020.28	17,074.30	16,927.44	+20.73	+0.12%	27/10
俄罗斯市值加权指数	987.37	991.44	973.04	+12.13	+1.24%	27/10
MOEX Russia Index	2,524.06	2,533.21	2,486.19	+32.23	+1.29%	27/10
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
PSI	9,253.58	9,270.28	9,126.40	+77.85	+0.85%	00:35:59
比利时BEL20	5,801.95	5,806.74	5,761.49	+18.20	+0.31%	00:35:59
波兰WIG20	4,238.38	4,243.10	4,168.69	+40.36	+0.96%	00:05:59
挪威OSE基准指数	2,126.43	2,134.31	2,116.95	+1.38	+0.06%	27/10
MSCI IPSA Gross	10,766.85	10,766.85	10,633.13	+190.38	+1.80%	02:59:59
罗马尼亚布加勒斯特指数	34,411.76	34,801.51	34,411.76	-266.47	-0.77%	26/10
克罗地亚CROBEX	4,528.83	4,567.62	4,524.57	-15.75	-0.35%	27/10
纳斯达克综合指数	26,477.81	26,540.81	26,219.31	+308.43	+1.18%	03:59:59
巴西IBOVESPA	175,710	178,526	175,130	-898	-0.51%	04:54:59
印度S&P CNX NIFTY	22,749.75	22,829.75	22,636.85	-3.45	-0.02%	27/10
突尼斯TUNINDEX	18,400.38	18,452.82	18,370.59	+15.80	+0.09%	27/10
土耳其ISE National-100	11,151.03	11,294.83	11,084.73	-0.93	-0.01%	27/10
多伦多S&P/TSX	36,171.49	36,197.51	35,882.56	+227.33	+0.63%	04:01:29
瑞典OMX30	3,256.55	3,256.55	3,208.70	+31.12	+0.96%	00:30:59
丹麦OMX20	1,585.33	1,589.70	1,576.08	+5.50	+0.35%	27/10
芬兰OMX25	6,281.58	6,294.07	6,222.85	-8.67	-0.14%	00:29:59
冰岛OMX全股	1,968.86	1,969.16	1,960.32	+6.40	+0.33%	27/10
墨西哥S&P/BMV IPC	69,711.87	70,008.41	69,382.64	+240.88	+0.35%	04:59:59
标准普尔全球100指数	5,810.18	5,828.17	5,775.78	+32.52	+0.56%	26/10
新华富时中国50指数	14,714.91	14,784.09	14,678.92	+8.28	+0.06%	10:48:14
印尼综合指数	5,202.04	5,256.38	5,183.54	-64.09	-1.22%	10:44:32
马来西亚综合股指	1,613.02	1,615.87	1,610.90	+1.17	+0.07%	10:39:15
斯洛文尼亚蓝筹股	2,967.81	2,978.78	2,960.38	+10.47	+0.35%	27/10
乌克兰PFTS	428.82	428.82	428.82	0.00	0.00%	26/10
韩国KOSPI	5,961.21	6,003.22	5,745.51	+322.87	+5.73%	11:03:00
匈牙利BUX	146,629.75	146,629.75	143,155.83	+2,733.88	+1.90%	00:15:59
泰国SET	1,575.02	1,586.61	1,572.19	0.00	0.00%	27/10
台湾加权指数	46,654.46	46,949.98	46,402.79	+558.23	+1.21%	10:43:00
印度BSE SENSEX	73,598.67	73,762.98	73,179.41	-8.08	-0.01%	27/10
海峡指数	5,402.23	5,425.37	5,382.96	+5.20	+0.10%	10:46:54
上证指数	3,662.03	3,677.17	3,652.37	+13.73	+0.38%	11:03:39
泛欧斯托克600指数 derived	643.68	643.68	643.68	0.00	0.00%	09:00:16
South Africa 南非40	101,609.02	101,913.89	100,305.79	+632.01	+0.63%	27/10
波兰WIG30	5,417.57	5,421.22	5,335.27	+51.53	+0.96%	00:05:59
越南胡志明指数	1,757.70	1,765.58	1,754.72	-4.17	-0.24%	10:54:05
越南VN30	1,889.97	1,893.05	1,882.61	+1.57	+0.08%	11:02:10
NZX 50	13,716.24	13,745.66	13,547.13	+35.97	+0.26%	10:34:32
NZX MidCap	5,498.30	5,504.57	5,463.00	+21.26	+0.39%	10:34:32
挪威OSE总回报指数	2,036.29	2,044.09	2,027.55	-0.45	-0.02%	27/10
富时全球100指数	5,744.89	5,744.89	5,744.89	+13.00	+0.23%	10:00:00
COLCAP	2,506.51	2,514.45	2,498.88	+1.47	+0.06%	04:59:59
爱尔兰ISEQ	14,296.54	14,342.95	14,083.48	+134.72	+0.95%	00:29:59
KOSPI50指数	7,110.18	7,163.96	6,795.30	+449.53	+6.75%	11:03:40
巴基斯坦卡拉奇100	164,467.20	164,787.67	163,545.70	+1,428.73	+0.88%	27/10
菲律宾PSEi综合指数	5,659.30	5,711.88	5,656.92	-101.89	-1.77%	10:39:00
委内瑞拉IBC	9,083.29	9,501.02	8,939.37	-417.73	-4.40%	23/10
塞浦路斯股指	236.47	237.09	235.74	+0.32	+0.14%	27/10
拉脱维亚OMX Riga	992.80	1,001.29	985.95	+5.68	+0.58%	27/10
捷克PX	2,638.23	2,638.71	2,596.84	+39.99	+1.54%	27/10
爱沙尼亚塔林OMX	2,258.22	2,264.57	2,253.56	-6.23	-0.28%	27/10
立陶宛OMX	1,503.02	1,503.02	1,503.02	+0.86	+0.06%	27/10
尼日利亚NSE30	9,367.07	9,367.36	9,243.14	+106.98	+1.16%	27/10
MSCI全球所有国家指数	1,131.41	1,132.19	1,129.39	+1.67	+0.15%	10:40:45
赞比亚LSE	26,314.38	26,330.14	26,274.66	-8.96	-0.03%	26/10
FTSE ADX General	9,745.80	9,745.80	9,636.90	+105.01	+1.09%	27/10
深证成指	11,360.29	11,448.11	11,292.70	+114.56	+1.02%	10:48:24
MSCI以色列指数	389.18	392.62	387.63	0.00	0.00%	04:20:30
MSCI巴西指数	1,769.66	1,810.82	1,761.99	0.00	0.00%	04:26:01
MSCI法国指数	224.24	224.86	222.08	0.00	0.00%	01:27:20
MSCI香港指数	13,770.93	13,941.50	13,746.53	-173.46	-1.24%	11:04:07
MSCI比利时指数	118.78	118.99	117.84	0.00	0.00%	01:01:17
MSCI芬兰指数	175.00	175.23	172.88	0.00	0.00%	00:59:32
MSCI意大利指数	126.93	127.03	125.34	0.00	0.00%	01:01:58
MSCI瑞典指数	24,110.01	24,132.81	23,868.56	0.00	0.00%	04:20:28
MSCI新加坡指数	2,297.99	2,303.60	2,286.23	+7.94	+0.35%	11:04:17
MSCI荷兰指数	374.48	375.06	364.75	0.00	0.00%	04:20:37
MSCI瑞士指数	1,868.21	1,869.27	1,855.54	0.00	0.00%	00:59:51
MSCI智利指数	1,494.40	1,495.62	1,461.06	0.00	0.00%	03:09:52
MSCI加拿大指数	4,674.56	4,678.44	4,638.84	0.00	0.00%	04:20:59
MSCI德国指数	222.14	222.44	219.83	0.00	0.00%	01:37:19
MSCI爱尔兰指数	103.71	104.25	102.09	0.00	0.00%	01:01:43
MSCI挪威指数	4,854.20	4,873.40	4,836.27	0.00	0.00%	00:08:18
MSCI丹麦指数	13,206.18	13,245.81	13,130.64	0.00	0.00%	00:29:57
MSCI新西兰指数	180.96	181.93	179.87	-0.50	-0.28%	11:04:12
MSCI葡萄牙指数	56.04	56.09	54.94	0.00	0.00%	01:01:44
MSCI西班牙指数	249.97	250.31	247.02	0.00	0.00%	00:39:52
MSCI英国指数	3,046.40	3,070.64	3,037.35	0.00	0.00%	01:29:04
MSCI哥伦比亚指数	1,186.71	1,206.96	1,181.21	0.00	0.00%	04:04:56
MSCI捷克指数	471.14	471.86	465.05	0.00	0.00%	00:39:57
MSCI希腊指数	10.310	10.310	10.100	0.000	0.00%	00:30:23
MSCI埃及指数	8,747.97	8,747.97	8,597.94	0.00	0.00%	27/10
MSCI匈牙利指数	5,470.71	5,470.71	5,284.59	0.00	0.00%	00:30:01
MSCI印度指数	2,744.85	2,750.69	2,726.02	0.00	0.00%	27/10
MSCI印度尼西亚指数	3,509.76	3,548.76	3,475.30	-31.57	-0.89%	11:04:11
MSCI韩国指数	2,203.07	2,219.91	2,063.57	+140.06	+6.79%	10:21:18
MSCI马来西亚指数	504.59	505.75	503.84	-0.08	-0.02%	11:04:14
MSCI墨西哥指数	8,049.82	8,105.58	8,016.45	0.00	0.00%	04:23:51
MSCI秘鲁指数	3,884.49	3,906.92	3,863.51	0.00	0.00%	04:20:35
MSCI菲律宾指数	1,127.31	1,144.18	1,127.31	-28.18	-2.44%	11:04:17
MSCI波兰指数	2,789.64	2,792.22	2,739.95	0.00	0.00%	01:27:35
MSCI南非指数	2,331.33	2,340.68	2,299.44	0.00	0.00%	27/10
MSCI泰国指数	543.65	545.55	542.05	-2.30	-0.42%	11:04:11
MSCI土耳其指数	14,664,834	14,881,448	14,580,144	0	0.00%	27/10
MSCI阿根廷指数	8,620.83	8,862.29	8,614.90	0.00	0.00%	04:20:40
MSCI约旦指数	201.86	202.40	201.55	0.00	0.00%	04:20:04
MSCI摩洛哥指数	378.99	380.25	377.01	0.00	0.00%	00:09:59
MSCI阿曼指数	1,103.03	1,116.39	1,102.14	0.00	0.00%	27/10
MSCI巴基斯坦指数	501.96	503.61	499.91	0.00	0.00%	27/10
MSCI卡塔尔指数	673.29	683.42	650.80	0.00	0.00%	27/10
MSCI斯里兰卡指数	772.06	772.33	768.99	0.00	0.00%	27/10
MSCI阿联酋指数	546.06	546.06	534.38	0.00	0.00%	27/10
MSCI欧盟指数	203.64	203.84	201.29	0.00	0.00%	04:20:19
MSCI欧洲指数(仅发达市场)	2,730.57	2,734.95	2,711.96	0.00	0.00%	04:20:00
MSCI全球指数(仅发达市场)	4,926.15	4,929.54	4,925.51	-1.15	-0.02%	11:03:45
BIRS	845.16	845.16	845.16	-1.48	-0.17%	27/10
Belex 15	1,375.74	1,378.12	1,370.17	+2.41	+0.18%	27/10
Tunindex20	8,064.95	8,083.96	8,044.84	+13.07	+0.16%	27/10
道琼斯土耳其顶尖20指数(欧元)	383.52	388.86	381.05	0.00	0.00%	00:30:02
MSCI澳大利亚指数(美元)	7,197.49	7,259.48	7,180.84	-1.45	-0.02%	11:04:17
MSCI巴西净收益指数(美元)	732.53	749.56	729.35	0.00	0.00%	04:26:01
MSCI加拿大净收益指数(美元)	13,549.67	13,564.77	13,464.84	0.00	0.00%	04:21:00
MSCI智利净收益指数(美元)	437.71	438.07	427.95	0.00	0.00%	03:09:52
MSCI中国净收益指数(美元)	547.55	549.21	545.68	+2.36	+0.43%	11:04:19
MSCI德国净收益指数(欧元)	400.72	401.25	396.56	0.00	0.00%	01:37:19
MSCI西班牙净收益指数(欧元)	530.03	530.75	523.78	0.00	0.00%	00:39:52
MSCI法国净收益指数(欧元)	405.59	406.71	401.68	0.00	0.00%	01:27:20
MSCI印度尼西亚净收益指数(美元)	809.86	819.98	802.01	-8.63	-1.05%	11:04:06
MSCI印度净收益指数(美元)	1,090.19	1,091.86	1,082.80	0.00	0.00%	27/10
MSCI意大利净收益指数(欧元)	287.61	287.83	283.99	0.00	0.00%	01:01:58
MSCI日本净收益指数(日元)	5,568.69	5,602.26	5,543.59	+11.49	+0.21%	11:04:16
MSCI日本净收益指数(美元)	12,696.20	12,777.29	12,634.42	+23.40	+0.18%	11:04:15
MSCI韩国净收益指数(美元)	2,405.36	2,426.10	2,289.13	+129.92	+5.71%	11:04:19
MSCI墨西哥净收益指数(美元)	997.99	1,004.90	993.85	0.00	0.00%	04:23:51
MSCI马来西亚净收益指数(美元)	454.91	455.87	454.23	+0.49	+0.11%	11:04:15
MSCI荷兰净收益指数(欧元)	692.87	693.92	674.86	0.00	0.00%	04:20:37
MSCI土耳其净收益指数(欧元)	193.12	195.90	191.91	0.00	0.00%	27/10
MSCI美国净收益指数(欧元)	919.79	920.81	912.92	0.00	0.00%	04:20:29
MSCI美国净收益指数(美元)	22,347.27	22,385.61	22,216.77	0.00	0.00%	04:20:30
MSCI南非净收益指数(美元)	939.16	939.66	921.26	0.00	0.00%	27/10
MSCI澳大利亚指数(澳元)	1,761.51	1,776.67	1,758.35	-0.80	-0.05%	11:04:13
道琼斯奥地利指数	613.91	614.02	613.80	0.00	0.00%	11:04:16
道琼斯奥地利指数(美元)	532.07	532.36	531.73	-0.84	-0.16%	11:04:16
道琼斯澳大利亚指数(美元)	566.05	570.85	564.85	+0.80	+0.14%	11:04:16
道琼斯比利时指数	698.60	698.66	698.53	0.00	0.00%	10:36:26
道琼斯比利时指数(美元)	605.77	606.10	605.39	-0.96	-0.16%	11:04:16
道琼斯加拿大指数	1,216.88	1,217.22	1,216.61	+0.01	0.00%	11:04:20
道琼斯加拿大指数(美元)	999.80	1,001.22	999.52	-1.67	-0.17%	11:04:20
道琼斯瑞士指数	938.97	939.08	938.73	+0.01	0.00%	11:04:16
道琼斯智利指数	1,229.87	1,229.87	1,229.87	0.00	0.00%	11:04:18
道琼斯智利指数(美元)	468.26	468.26	468.26	-1.68	-0.36%	10:07:45
道琼斯德国指数	577.51	577.61	577.40	+0.01	0.00%	11:04:16
道琼斯德国指数(美元)	498.94	499.21	498.63	-0.78	-0.16%	11:04:16
道琼斯澳大利亚指数	611.36	616.55	610.30	+0.71	+0.12%	11:04:16
道琼斯丹麦指数	1,905.53	1,905.90	1,905.42	+0.07	0.00%	11:04:16
道琼斯丹麦指数(美元)	1,678.51	1,679.35	1,677.56	-2.68	-0.16%	11:04:16
道琼斯欧洲指数	528.18	528.54	527.89	-0.65	-0.12%	11:04:20
道琼斯西班牙指数	737.49	737.63	737.36	0.00	0.00%	11:04:16
道琼斯西班牙指数(美元)	480.43	480.69	480.13	-0.75	-0.16%	11:04:16
道琼斯芬兰指数	1,883.03	1,883.40	1,882.58	+0.01	0.00%	11:04:16
道琼斯芬兰指数(美元)	1,459.62	1,460.40	1,458.70	-2.28	-0.16%	11:04:16
道琼斯法国指数	541.31	541.41	541.22	0.00	0.00%	11:04:16
道琼斯法国指数(美元)	475.52	475.77	475.22	-0.74	-0.16%	11:04:16
道琼斯英国指数	468.14	468.22	468.00	+0.04	+0.01%	11:04:16
道琼斯英国指数(美元)	333.17	333.34	332.95	-0.17	-0.05%	11:04:16
道琼斯全球加权平均指数(美元)	6,999.99	7,003.09	6,998.30	-1.58	-0.02%	11:04:19
道琼斯全球加权平均指数(欧元)	5,923.63	5,928.26	5,920.51	+7.99	+0.14%	11:04:19
道琼斯希腊指数	111.02	111.04	111.00	+0.02	+0.01%	11:04:20
道琼斯希腊指数(美元)	71.02	71.06	70.98	-0.10	-0.14%	11:04:20
道琼斯香港指数	457.25	461.78	456.07	-4.48	-0.97%	10:55:30
道琼斯印度尼西亚指数	747.41	758.59	745.79	-10.87	-1.43%	11:04:16
道琼斯印度尼西亚指数(美元)	82.32	83.24	81.70	-0.90	-1.09%	10:16:41
道琼斯爱尔兰指数	1,022.02	1,022.24	1,021.88	+0.26	+0.03%	11:04:20
道琼斯爱尔兰指数(美元)	865.32	865.74	864.85	-1.13	-0.13%	11:04:20
道琼斯意大利指数	373.75	373.81	373.70	+0.01	0.00%	11:04:16
道琼斯意大利指数(美元)	266.08	266.27	265.96	-0.46	-0.17%	10:37:51
道琼斯日本指数	265.03	266.74	264.09	+0.37	+0.14%	10:11:11
道琼斯日本指数(美元)	209.49	210.88	208.67	+0.28	+0.13%	11:04:16
道琼斯韩国指数	1,545.09	1,556.95	1,452.22	+92.48	+6.37%	11:04:20
道琼斯墨西哥指数	4,800.60	4,801.82	4,799.25	+0.63	+0.01%	11:04:18
道琼斯墨西哥指数(美元)	788.13	788.82	787.40	-1.82	-0.23%	11:04:18
道琼斯马来西亚指数	314.66	315.00	313.97	+0.46	+0.15%	11:04:16
道琼斯马来西亚指数(美元)	209.69	209.83	209.09	+0.60	+0.29%	11:04:16
道琼斯荷兰指数	1,357.15	1,357.41	1,357.00	+0.11	+0.01%	11:04:20
道琼斯挪威指数	872.14	872.35	871.95	-0.01	0.00%	11:04:20
道琼斯挪威指数(美元)	559.19	559.40	558.62	+0.23	+0.04%	11:04:20
道琼斯菲律宾指数	524.22	533.86	524.22	-9.54	-1.79%	11:04:16
道琼斯葡萄牙指数	200.24	200.27	200.20	0.00	0.00%	11:04:16
道琼斯葡萄牙指数(美元)	150.67	150.75	150.57	-0.23	-0.15%	11:04:16
道琼斯瑞典指数	1,938.06	1,938.58	1,937.87	+0.27	+0.01%	11:04:16
道琼斯瑞典指数(美元)	1,148.87	1,149.47	1,147.69	-1.70	-0.15%	11:04:16
道琼斯新加坡指数	446.53	447.48	444.40	+1.36	+0.30%	11:04:17
道琼斯新加坡指数(美元)	564.59	565.71	561.78	+1.31	+0.23%	11:04:17
道琼斯土耳其顶尖20指数	12,219.25	12,391.83	12,137.97	0.00	0.00%	00:30:02
道琼斯台湾指数	1,205.55	1,210.84	1,186.88	+18.26	+1.54%	11:04:20
道琼斯台湾指数(美元)	957.89	963.68	943.09	+15.64	+1.66%	10:21:15
道琼斯全球指数	845.45	846.13	844.07	+1.22	+0.14%	10:34:00
道琼斯南非指数	2,870.13	2,871.81	2,868.04	+0.15	+0.01%	11:04:16
道琼斯南非指数(美元)	472.08	472.98	471.79	-1.92	-0.41%	11:04:16
纽约梅隆银行国际100ADR指数	2,055.48	2,063.64	2,047.66	+1.54	+0.07%	26/10
纳斯达克全球指数	3,343.52	3,347.63	3,324.61	0.00	0.00%	05:15:59
富时中国50指数(美元)	14,625.36	14,701.90	14,594.52	+5.25	+0.04%	10:16:20
富时社会责任欧洲50指数	6,375.20	6,379.48	6,314.98	0.00	0.00%	00:45:00
富时社会责任全球100指数	20,388.22	20,389.08	20,383.01	+29.18	+0.14%	10:49:00
富时全球指数	744.40	744.77	743.79	+1.31	+0.18%	10:49:15
富时亚太指数	516.26	517.29	513.55	+6.18	+1.21%	09:54:00
NSX	2,341.7	2,341.7	2,314.5	+26.9	+1.16%	27/10
富时全球指数(仅发达和高级新兴市场)	1,395.90	1,396.54	1,394.93	+2.40	+0.17%	10:49:00
Athens General Composite	2,605.71	2,605.71	2,559.72	+35.89	+1.40%	27/10
DSE 30	2,090.75	2,103.95	2,087.56	-10.99	-0.52%	26/10
KASE	7,877.38	7,892.19	7,825.23	+34.37	+0.44%	27/10
ISX Main 60	930.78	930.78	930.78	0.00	0.00%	22/10
JSE Market	381,939	381,939	381,939	-1,454	-0.38%	27/10
奥地利ATX	6,429.63	6,449.95	6,261.47	+159.37	+2.54%	00:35:59
MSE	4,236.28	4,236.28	4,236.28	-87.97	-2.03%	26/10
FTSE China 50 Local	14,771.44	14,771.44	14,771.44	+91.17	+0.62%	26/10
FTSE BIVA Real Time Price	1,413.69	1,419.72	1,406.97	+3.92	+0.28%	04:59:59
MSCI TADAWUL 30	1,353.52	1,363.21	1,322.61	+29.14	+2.20%	27/10
EGX 70	16,384.72	16,384.72	15,340.95	+1,067.60	+6.97%	27/10
Nifty Midcap 150	21,003.15	21,033.00	20,778.85	+190.90	+0.92%	27/10
中证1000	6,555.18	6,573.66	6,444.21	+128.01	+1.99%	11:03:27
Main Market 50	9,449.19	9,481.45	9,206.81	+261.44	+2.85%	26/10
US 2000 derived	2,813.8	2,821.0	2,810.0	-5.1	-0.18%	11:02:54
US Tech 100 derived	29,724.1	29,751.1	29,625.6	+72.7	+0.25%	11:02:47
US 30 derived	52,305.6	52,446.6	52,235.6	-72.8	-0.14%	11:03:40
US 500 derived	7,726.6	7,730.1	7,717.7	+3.9	+0.05%	11:03:25
MSCI Merval	96,681.01	100,821.94	96,547.83	-2,546.27	-2.57%	04:04:59
罗素2000小盘股 derived	2,818.73	2,821.41	2,786.65	+32.31	+1.16%	03:59:58
TA 125	4,108.05	4,108.05	4,016.31	+73.06	+1.81%	26/10
TA Growth	2,117.19	2,140.34	2,110.38	-6.02	-0.28%	26/10
TA-SME60	1,278.91	1,285.38	1,270.41	+6.47	+0.51%	26/10
TA 90	3,811.77	3,841.39	3,745.16	+38.04	+1.01%	26/10
英国富时250指数	24,716.37	24,730.89	24,443.59	+215.12	+0.88%	00:35:59
MOEX10 Index	4,961.15	5,002.54	4,924.84	+23.71	+0.48%	04:49:59
德国MDAX derived	30,476.77	30,524.33	30,111.44	+189.09	+0.62%	00:30:14
SDAX	18,373.06	18,432.48	18,245.29	+40.29	+0.22%	00:38:59
TecDAX derived	4,097.61	4,102.87	4,043.77	+41.14	+1.01%	00:30:11
S&P/ASX 20	5,174.20	5,221.70	5,174.10	-6.60	-0.13%	10:25:44
S&P/ASX 50	8,702.00	8,783.70	8,702.00	-9.00	-0.10%	10:25:44
S&P/ASX Midcap 50	11,371.20	11,462.50	11,302.00	+69.20	+0.61%	10:25:44
S&P/ASX 100	7,479.10	7,547.90	7,479.10	-0.80	-0.01%	10:25:44
ASX Small Ordinaries	3,164.30	3,186.30	3,126.40	+37.90	+1.21%	10:25:44
S&P/ASX 300	8,765.30	8,844.00	8,755.60	+9.70	+0.11%	10:25:44
ASX All Ordinaries	8,980.70	9,060.20	8,968.80	+11.90	+0.13%	10:25:44
S&P/ASX All Australian 50	8,680.70	8,764.00	8,680.70	-11.40	-0.13%	10:25:44
S&P/ASX All Australian 200	8,838.30	8,918.90	8,831.30	+7.00	+0.08%	10:25:44
MSCI IGPA Gross	54,418.11	54,418.11	53,767.91	+918.50	+1.72%	02:59:59
CROBEX10	2,973.61	3,008.59	2,967.67	-16.50	-0.55%	27/10
SBF 120	5,982.99	5,998.56	5,923.57	+32.10	+0.54%	00:35:59
CAC All-Tradable	5,863.21	5,878.39	5,804.95	+31.57	+0.54%	00:35:59
CAC Next 20	12,330.18	12,353.83	12,170.51	+119.51	+0.98%	00:35:59
CAC Small	15,611.52	15,635.72	15,411.37	+124.45	+0.80%	00:35:59
CAC Mid 60	13,418.35	13,443.50	13,249.33	+86.12	+0.65%	00:35:59
CAC Mid & Small	13,684.32	13,708.09	13,513.01	+91.07	+0.67%	00:35:59
CAC AllShares	8,913.12	8,933.91	8,825.85	+43.61	+0.49%	00:35:59
PSI All Share GR	6,280.01	6,288.63	6,176.58	+67.24	+1.08%	00:35:59
BEL Mid	6,415.09	6,431.30	6,387.55	+4.41	+0.07%	00:35:59
BEL Small	7,026.70	7,052.54	6,993.23	+11.73	+0.17%	00:35:59
AEX All Share	1,521.94	1,524.06	1,502.99	+14.47	+0.96%	00:35:59
AMX	1,092.99	1,095.09	1,080.87	+8.95	+0.83%	00:35:59
AMS Small Cap	1,497.03	1,500.93	1,493.05	-2.86	-0.19%	00:35:59
Euronext 100	1,871.40	1,873.41	1,850.32	+14.20	+0.76%	00:35:59
Next 150 Index	4,264.68	4,267.22	4,227.50	+24.90	+0.59%	00:35:59
TA Allshare	3,255.39	3,265.79	3,213.30	+28.99	+0.90%	26/10
Brazil Index 50	29,838.70	30,310.36	29,744.16	-175.76	-0.59%	04:54:59
Brazil Index	74,240.54	75,448.12	73,989.67	-416.03	-0.56%	04:54:59
Brazil broad-Based	6,892.24	7,005.90	6,868.34	-38.27	-0.55%	04:54:59
Mid-Large Cap Index	3,681.24	3,735.24	3,670.31	-20.48	-0.55%	04:54:59
Small Cap Index	2,025.44	2,093.35	2,009.65	-10.69	-0.53%	04:54:59
Tag Along Index	38,060.43	38,697.91	37,926.81	-240.04	-0.63%	04:54:59
Nifty Next 50	67,343.95	67,359.45	66,515.00	+866.80	+1.30%	27/10
India VIX	16.4100	17.4850	16.2500	-0.7500	-4.37%	27/10
Nifty 100	23,689.95	23,754.20	23,560.90	+52.85	+0.22%	27/10
Nifty 50 USD	8,289.55	8,312.95	8,240.10	+3.50	+0.04%	27/10
Nifty 500	21,734.90	21,782.05	21,559.85	+126.15	+0.58%	27/10
NIFTY Midcap 100	57,029.90	57,126.20	56,366.20	+564.50	+1.00%	27/10
Nifty Midcap 50	16,412.70	16,465.00	16,234.20	+145.85	+0.90%	27/10
NIFTY Smallcap 100	18,468.70	18,487.35	18,039.60	+483.70	+2.69%	27/10
Nifty 200	13,047.05	13,078.85	12,963.30	+48.70	+0.37%	27/10
HDAX	13,513.58	13,538.71	13,380.14	+95.02	+0.71%	00:38:59
Prime All Share	9,842.96	9,861.51	9,747.48	+67.37	+0.69%	00:38:59
Classic All Share	12,415.58	12,433.94	12,289.64	+78.85	+0.64%	00:38:59
DAX Technology All Share	3,878.77	3,890.61	3,834.11	+40.70	+1.06%	00:38:59
BIST 50	10,451.26	10,598.90	10,390.59	-13.59	-0.13%	27/10
BIST 30	13,934.73	14,130.13	13,842.29	-13.86	-0.10%	27/10
BIST 100-30	13,337.26	13,458.33	13,237.51	+43.23	+0.33%	27/10
BIST All Shares	12,878.25	13,042.39	12,816.38	-32.68	-0.25%	27/10
BIST All - 100	37,347.59	37,826.71	37,313.90	-492.06	-1.30%	27/10
CAC Large 60	8,525.07	8,547.93	8,441.31	+45.34	+0.53%	00:35:59
MOEX Blue Chip	16,718.75	16,780.40	16,438.37	+244.29	+1.48%	04:49:59
道琼斯运输业平均指数	20,547.5	20,599.7	20,174.4	+342.7	+1.70%	03:59:59
DJ Utility	1,103.43	1,104.22	1,093.92	+6.52	+0.59%	03:59:59
DJ Composite	16,505.6	16,525.5	16,396.4	+79.6	+0.48%	03:59:59
IBEX Medium Cap	17,855.60	17,883.60	17,706.40	+107.30	+0.60%	00:35:59
FTSE Latibex	2,916.10	2,977.30	2,916.10	+24.40	+0.84%	00:35:59
General Madrid	1,901.40	1,904.10	1,880.20	+9.90	+0.52%	00:35:59
IBEX Small Cap	10,554.90	10,584.40	10,460.00	+69.10	+0.66%	00:35:59
S&P/TSX Smallcap	1,398.32	1,398.54	1,384.08	+17.03	+1.23%	04:01:29
S&P/TSX Venture	838.48	839.24	828.92	+13.20	+1.60%	04:01:29
S&P/TSX Completion	2,256.82	2,257.44	2,223.18	+39.36	+1.78%	04:01:29
S&P/TSX 60	2,147.35	2,149.26	2,132.47	+7.87	+0.37%	04:01:29
OMX Stockholm Small Cap	1,155.53	1,159.28	1,142.29	+10.86	+0.95%	00:30:59
OMX Stockholm Benchmark	974.76	974.76	961.32	+8.68	+0.90%	00:30:59
OMX Stockholm Mid Cap	1,719.91	1,722.41	1,704.04	+8.96	+0.52%	00:30:59
OMX Stockholm	1,128.91	1,128.91	1,114.43	+9.08	+0.81%	00:30:59
OMX Nordic 40	2,640.08	2,641.01	2,604.65	+27.31	+1.05%	00:30:59
OMX Copenhagen All shares	2,659.14	2,664.11	2,646.23	+9.76	+0.37%	27/10
OMX Copenhagen Benchmark	2,828.45	2,835.79	2,812.80	+10.82	+0.38%	27/10
OMX Copenhagen Small Cap	553.92	553.92	550.00	+3.64	+0.66%	27/10
OMX Copenhagen Mid Cap	1,131.91	1,134.69	1,119.79	+10.39	+0.93%	27/10
OMX Helsinki Small Cap PI	530.79	542.04	529.19	-13.77	-2.53%	00:29:59
OMX Helsinki Benchmark	72.41	72.53	71.60	+0.21	+0.29%	00:29:59
OMX Helsinki Mid Cap	407.70	410.12	406.58	-4.30	-1.04%	00:29:59
OMX Helsinki Cap PI	9,763.60	9,783.83	9,689.47	-14.21	-0.15%	00:29:59
OMX Helsinki	13,169.49	13,188.85	13,033.34	+20.77	+0.16%	00:29:59
OMX Iceland Small Cap PI	314.71	314.71	314.71	-2.64	-0.83%	27/10
OMX Iceland Mid Cap PI	121.70	121.82	121.06	+0.59	+0.49%	27/10
OMXI15 ISK Index	2,498.42	2,498.46	2,486.75	+7.89	+0.32%	27/10
S&P/BMV INMEX	4,362.36	4,381.14	4,341.72	+12.34	+0.28%	04:59:59
S&P/BMV IPC CompMx	579.72	582.22	577.17	+1.83	+0.32%	04:59:59
FTSE AIM 100	3,500.30	3,505.37	3,463.81	+29.89	+0.86%	00:35:59
FTSE 350	5,833.95	5,868.00	5,809.26	-33.78	-0.58%	00:35:59
FTSE Italia Mid Cap	60,590.81	60,590.81	59,735.37	+632.72	+1.06%	00:35:59
FTSE Italia Small Cap	36,476.81	36,564.41	36,012.66	+430.17	+1.19%	00:35:59
FTSE Italia All Share	52,202.88	52,227.02	51,466.76	+472.15	+0.91%	00:35:59
NYSE Composite	24,210.7	24,236.6	24,141.1	+23.8	+0.10%	27/10
NYSE Market Composite	8,251.1	8,468.4	8,233.2	-199.9	-2.37%	27/10
FTSE Switzerland Local	754.03	754.28	749.88	+4.15	+0.55%	26/10
FTSE Austria EUR	694.48	699.57	684.91	+0.21	+0.03%	23/10
FTSE Singapore	557.75	559.32	555.04	0.00	0.00%	26/10
Nikkei Volatility	27.66	34.95	27.66	-6.80	-19.73%	27/10
富时EPRA/NAREIT香港指数	1,411.78	1,427.22	1,410.54	-15.55	-1.09%	10:48:00
FTSE South Africa Local	6,025.28	6,065.69	5,962.06	+63.22	+1.06%	26/10
FTSE Hungary Local	11,145.17	11,145.17	10,944.33	+155.87	+1.42%	26/10
FTSE NASDAQ Qatar 10	5,582.94	5,667.42	5,421.44	+159.70	+2.94%	27/10
FTSE NASDAQ Dubai UAE 20	4,840.10	4,840.10	4,717.69	0.00	0.00%	27/10
FTSE NASDAQ Dubai UAE 20 USD	4,840.50	4,840.50	4,717.95	0.00	0.00%	27/10
FTSE CSE Morocco 15	16,326.23	16,382.52	16,214.24	+35.01	+0.21%	27/10
FTSE CSE Morocco All-Liquid	14,678.45	14,730.80	14,586.51	+30.19	+0.21%	27/10
Bucharest BET-XT	2,960.35	2,992.93	2,960.35	-22.98	-0.77%	26/10
富时中国A50指数	13,021.87	13,125.75	13,017.35	+0.63	0.00%	10:48:24
中信标普300	3,648.46	3,712.49	3,648.46	0.00	0.00%	27/10
中信标普50	3,446.32	3,489.32	3,445.96	0.00	0.00%	27/10
FTSE Colombia	6,744.46	6,806.93	6,741.00	-23.02	-0.34%	27/10
FTSE Czech Republic Local	2,389.35	2,393.00	2,376.85	+1.97	+0.08%	26/10
FTSE Indonesia Local	1,938.87	1,953.94	1,915.79	0.00	0.00%	26/10
Jakarta LQ45	528.00	531.58	523.81	-5.03	-0.94%	10:15:42
Kompas 100	675.12	681.37	670.04	-7.22	-1.06%	10:15:47
FTSE Ireland EUR	651.43	653.57	641.36	+10.07	+1.57%	26/10
FTSE Korea	925.90	942.92	922.88	-12.48	-1.33%	26/10
富时马来西亚KLCI	231.03	232.08	230.47	0.00	0.00%	26/10
Malaysia ACE	5,459.61	5,460.47	5,438.98	+40.98	+0.76%	10:10:00
FTSE Malaysia Mid 70	17,388.50	17,428.42	17,364.56	+18.38	+0.11%	10:10:30
Malaysia Top 100	11,848.74	11,862.98	11,838.42	+14.21	+0.12%	10:10:15
Amman SE AllShare	7,835.13	7,835.13	7,835.13	+25.86	+0.33%	27/10
FTSE Philippines	589.39	597.17	589.17	0.00	0.00%	26/10
TSEC Taiwan 50	43,109.09	43,324.18	42,518.32	+590.77	+1.39%	10:10:30
FTSE SET All-Share	1,775.03	1,785.37	1,772.73	-1.23	-0.07%	27/10
FTSE SET Mid Cap	1,762.92	1,775.89	1,760.55	-4.50	-0.25%	27/10
FTSE SET Mid Small Cap	1,772.67	1,786.04	1,771.17	-5.58	-0.31%	27/10
FTSE SET Shariah	1,372.29	1,385.04	1,368.22	-3.79	-0.28%	27/10
FTSE SET Large Cap	1,852.15	1,862.76	1,848.03	+0.30	+0.02%	27/10
FTSE Vietnam	572.26	572.26	572.26	0.00	0.00%	26/10
FTSE Vietnam All	1,789.44	1,789.44	1,789.44	0.00	0.00%	26/10
KOSPI200指数	937.22	944.79	898.62	+56.15	+6.37%	11:04:01
mWIG40	10,917.49	10,922.11	10,784.63	+111.71	+1.03%	00:05:59
sWIG80	30,556.86	30,556.86	30,374.26	+161.25	+0.53%	00:05:59
WIG	160,194.27	160,246.40	157,973.04	+1,481.93	+0.93%	00:05:59
恒生中国企业指数 derived	7,781.80	7,806.30	7,760.30	+14.89	+0.19%	11:02:59
恒生香港中资企业指数	3,870.84	3,904.70	3,855.74	-13.59	-0.35%	10:48:14
KOSDAQ	766.05	773.28	756.57	+22.22	+2.99%	11:03:50
BSE-100	24,236.34	24,298.87	24,103.44	+33.11	+0.14%	27/10
BSE-200	10,569.64	10,590.83	10,505.99	+40.49	+0.38%	27/10
BSE-500	34,024.89	34,086.46	33,761.55	+202.75	+0.60%	27/10
QE All Shares	3,639.90	3,676.07	3,524.29	+115.03	+3.26%	27/10
OMX Oslo 20	995.76	999.80	991.30	+0.25	+0.03%	27/10
EGX 30 Capped	62,206.23	62,206.23	60,082.13	+2,252.37	+3.76%	27/10
Main Market PR	8,463.16	8,476.28	8,309.57	+161.24	+1.94%	26/10
标准普尔100指数	3,831.76	3,840.63	3,808.60	+27.48	+0.72%	03:59:59
日本东证指数	3,996.53	4,027.03	3,995.34	-0.84	-0.02%	10:30:02
MAI	218.05	219.27	217.42	-1.15	-0.52%	27/10
SET 100	2,292.06	2,305.85	2,287.94	-1.69	-0.07%	27/10
SET 50	1,063.40	1,069.41	1,060.99	-0.20	-0.02%	27/10
HNX	260.55	260.60	259.50	+1.05	+0.40%	10:10:10
DJ New Zealand	315.94	316.79	313.09	+1.62	+0.51%	10:25:01
DJ New Zealand (USD)	327.33	331.56	326.63	-3.56	-1.07%	10:25:46
NZX All	1,896.97	1,897.62	1,871.22	+7.70	+0.41%	10:05:32
NZX SmallCap	19,099.62	19,130.54	19,014.01	+2.61	+0.01%	09:47:02
Costa Rica Indice Accionario	11,897.27	11,897.27	11,897.27	0.00	0.00%	06:04:59
VIX恐慌指数 derived	17.52	18.55	17.43	-0.87	-4.73%	04:14:59
Swiss Mid Price	3,194.78	3,194.78	3,161.30	+17.22	+0.54%	00:39:59
Swiss All Share Cumulative Dividend	20,424.38	20,431.37	20,281.34	+92.76	+0.46%	00:39:59
OBX Price	841.30	844.52	837.69	-0.18	-0.02%	27/10
Oslo All Share	2,553.85	2,565.60	2,543.30	-2.69	-0.11%	27/10
BEL 20 GR	19,865.16	19,865.16	19,865.16	+62.32	+0.31%	00:35:59
BEL 20 Net Return	14,359.06	14,359.06	14,359.06	+45.05	+0.31%	00:35:59
ATX 5	3,444.75	3,458.53	3,369.88	+67.15	+1.99%	00:35:59
ATX Prime	3,157.02	3,166.82	3,077.37	+75.59	+2.45%	00:35:59
Immobilien ATX EUR	284.60	289.47	282.94	-3.25	-1.13%	00:35:59
New Europe Blue Chip EUR	2,601.23	2,604.11	2,555.56	+38.26	+1.49%	00:35:59
FTSE/JSE All Share	109,820.15	110,128.23	108,460.38	+689.83	+0.63%	27/10
BUMIX	8,713.95	8,758.47	8,691.74	-38.46	-0.44%	00:15:59
HTX (USD)	12,949.84	12,949.84	12,695.24	+246.31	+1.94%	27/10
HTX (HUF)	26,951.12	27,005.77	26,620.98	+18.37	+0.07%	22/10
HTX (EUR)	11,619.94	11,619.94	11,377.26	+274.96	+2.42%	27/10
FTSE/Athex 20	6,661.03	6,661.03	6,538.90	+93.43	+1.42%	27/10
ICEX All Share Total Return	1,229.79	1,229.98	1,224.46	+3.99	+0.33%	27/10
OETOB Czech Traded (USD)	3,659.38	3,659.73	3,606.41	+39.25	+1.08%	27/10
OETOB Czech Traded (CZK)	2,934.97	2,935.35	2,892.20	+36.85	+1.27%	27/10
OETOB Czech Traded (EUR)	3,283.57	3,283.77	3,232.41	+44.95	+1.39%	27/10
ISEQ 20 Price	2,449.17	2,457.69	2,420.55	+21.39	+0.88%	00:29:59
KRX 100	14,792.16	14,897.48	14,220.83	+834.17	+5.98%	11:03:59
KOSPI100指数	7,295.53	7,349.22	6,987.93	+443.74	+6.48%	11:03:40
KOSPI Small Sized	2,228.21	2,242.43	2,228.03	+12.84	+0.58%	11:04:00
KOSPI Large Sized	6,497.21	6,544.88	6,241.01	+375.14	+6.13%	11:04:00
KOSPI Medium Sized	3,662.62	3,679.10	3,636.18	+62.70	+1.74%	11:04:00
Karachi All Share	99,729.91	99,867.17	99,144.51	+842.22	+0.85%	27/10
Karachi 30	48,442.40	48,580.37	48,275.89	+351.39	+0.73%	27/10
PHS All Shares	3,185.49	3,201.37	3,183.15	-28.47	-0.89%	10:10:00
Cyprus Main and Parallel Market	304.49	305.13	303.65	+0.49	+0.16%	27/10
Cyprus Alternative Market	2,102.34	2,104.85	2,096.19	+0.93	+0.04%	27/10
Nikkei 300	831.85	836.66	829.13	+1.72	+0.21%	26/10
JPX-Nikkei 400	36,210.15	36,537.01	36,202.98	-75.52	-0.21%	10:30:02
MSCI Singapore	489.62	493.04	489.30	-0.49	-0.10%	10:25:42
MSCI Taiwan	2,081.40	2,095.80	2,058.10	+24.61	+1.20%	10:31:31
NSE All Share	253,990.06	253,997.34	250,785.85	+2,699.52	+1.07%	27/10
LSE EN	5,004.29	5,004.29	5,004.29	0.00	0.00%	26/10
MSCI Singapore Free SGD TR	1,475.24	1,478.94	1,467.72	+5.10	+0.35%	11:04:12
MSCI Singapore Free	491.67	493.04	489.30	+1.56	+0.32%	11:02:27
MSCI Asia Apex 50 USD	2,568.28	2,584.10	2,516.61	+59.35	+2.37%	11:04:12
MSCI USA	7,358.58	7,371.20	7,315.60	0.00	0.00%	04:20:30
MSCI EMU	211.27	211.54	208.73	0.00	0.00%	04:20:41
MSCI Europe Ex Switzerland	199.16	199.30	197.31	0.00	0.00%	04:20:38
MSCI EM Asia	906.68	910.69	891.19	+17.40	+1.96%	11:04:12
MSCI World IMI	3,041.17	3,043.40	3,040.74	-0.62	-0.02%	11:04:06
MSCI Europe Standard	215.46	215.55	213.52	0.00	0.00%	04:20:30
MSCI Europe FX Hedge	1,273.86	1,273.89	1,271.51	0.00	0.00%	04:20:26
Dow Jones Gl Titan 50 EUR	1,197.51	1,198.96	1,193.91	+5.37	+0.45%	11:04:19
DJ Turkey Titans 20 TR USD	706.00	716.02	701.77	0.00	0.00%	00:30:02
PX-GLOB	2,878.46	2,878.46	2,878.46	+33.59	+1.18%	26/10
Karachi Meezan 30	235,633.53	236,351.86	234,759.98	+1,656.69	+0.71%	27/10
All Share PR	8,492.80	8,494.34	8,339.30	+163.38	+1.96%	26/10
RVI	30.820	32.790	29.220	+1.060	+3.56%	04:49:59
STOXX Europe 600 EUR NR	1,638.63	1,640.33	1,625.28	+12.60	+0.77%	26/10
MSCI Taiwan Net USD	1,862.44	1,875.48	1,858.46	+27.04	+1.47%	11:03:31
Russell Midcap NR	5,325.56	5,325.56	5,325.56	-24.17	-0.45%	23/10
FTSE China 50 Net USD	3,893.83	3,893.83	3,893.83	+22.45	+0.58%	26/10
FTSE MIB EUR	136,910.58	136,910.58	136,910.58	+1,216.98	+0.90%	27/10
DJ Turkey Titans 20 TR TRY	21,173.28	21,173.28	21,173.28	0.00	0.00%	02:31:47
FTSE MIB Net TR TR	104,081.96	104,145.04	102,613.99	0.00	0.00%	00:35:29
AEX Gross TR	4,698.87	4,705.01	4,661.51	+27.34	+0.59%	00:35:59
AEX NR	4,027.83	4,033.10	3,995.81	+23.43	+0.59%	00:35:59
AMX Gross	4,117.24	4,125.14	4,071.60	+33.73	+0.83%	00:35:59
FTSE JSE Shr Top 40	6,092.54	6,117.81	6,008.89	0.00	0.00%	27/10
MSCI Bangladesh IMI NR USD	457.28	459.88	455.88	0.00	0.00%	27/10
MSCI中国（香港除外）净收益美元指数	5,358.11	5,374.80	5,342.52	-2.56	-0.05%	11:04:20
MSCI Poland NR USD	447.39	448.22	439.58	0.00	0.00%	01:27:36
MSCI Thailand NR USD	1,481.40	1,487.04	1,477.26	-8.81	-0.59%	11:04:12
MSCI Brazil Price USD	1,769.66	1,810.82	1,761.99	0.00	0.00%	04:26:01
DJ Brazil Titans 20 ADR	23,305.66	23,773.66	23,209.02	0.00	0.00%	04:20:00
DJ Switzerland Titans 30	965.95	966.61	959.22	0.00	0.00%	00:45:03
DJ Switzerland Titans 30 USD	1,581.34	1,582.22	1,570.45	0.00	0.00%	00:45:03
DJ Switzerland USD	1,535.13	1,537.50	1,534.39	-1.85	-0.12%	11:04:16
DJ Islam International Titans 100	5,698.17	5,714.94	5,626.11	+78.62	+1.40%	11:04:19
DJ Islamic Market India INR	8,175.16	8,175.16	8,175.16	0.00	0.00%	11:04:20
DJ Islamic Market India USD	4,061.80	4,061.80	4,061.80	+0.16	0.00%	11:04:20
道沪指数	491.87	494.66	490.68	+2.58	+0.53%	10:31:20
道深指数	506.80	507.63	498.62	+8.18	+1.64%	11:04:20
DJ Hong Kong USD	453.24	457.79	452.17	-4.51	-0.98%	11:04:20
DJ South Korea USD	876.14	883.69	830.20	+44.00	+5.29%	11:04:20
Nifty 50 Value 20	11,278.70	11,335.85	11,239.15	-71.85	-0.63%	27/10
BNY Mellon Asia ADR	352.58	354.86	350.25	+2.69	+0.77%	26/10
纽约梅隆银行中国ADR指数	312.29	314.53	310.87	+0.66	+0.21%	26/10
BNY Mellon Japan ADR	200.56	201.63	200.41	+0.23	+0.11%	26/10
BNY Mellon India ADR	2,342.29	2,369.69	2,330.54	-14.78	-0.63%	26/10
BNY Mellon Switzerland ADR	408.69	410.24	408.00	+4.87	+1.21%	26/10
BNY Mellon Taiwan ADR	4,601.57	4,646.51	4,533.10	+65.25	+1.44%	26/10
BNY Mellon Chile ADR	209.64	210.60	204.62	-3.64	-1.71%	26/10
BNY Mellon Latin America ADR	265.82	274.83	258.80	-29.44	-9.97%	26/10
BNY Mellon Korea ADR	272.83	274.43	270.87	-3.61	-1.31%	26/10
BNY Mellon Australia ADR	390.44	391.80	385.20	+6.19	+1.61%	26/10
BNY Mellon Mexico ADR	386.63	388.87	380.19	-4.76	-1.22%	26/10
BNY Mellon Brazil ADR	255.44	281.05	246.00	-44.51	-14.84%	26/10
BNY Turkey Classic ADR	593.34	593.34	593.34	+10.01	+1.72%	26/10
BNY Mellon Ireland ADR	204.04	205.73	203.08	+1.81	+0.90%	26/10
BNY Indonesia Classic ADR	1,062.30	1,074.86	1,059.04	-4.76	-0.45%	26/10
BNY Mellon Finland Classic ADR	1,080.24	1,087.93	1,071.84	+18.72	+1.76%	26/10
BNY Mellon Emerging Markets ADR	585.26	588.66	579.66	-3.01	-0.51%	26/10
BNY Mellon France ADR	150.04	150.23	149.10	+1.23	+0.83%	26/10
BNY Mellon Netherlands ADR	887.91	898.17	884.92	+10.49	+1.20%	26/10
BNY Mellon United Kingdom ADR	175.73	176.18	175.56	+0.23	+0.13%	26/10
BNY Mellon Spain ADR	170.48	171.42	169.28	-2.28	-1.32%	26/10
BNY Mellon Italy ADR	210.13	211.55	207.34	-1.03	-0.49%	26/10
BNY Mellon Israel ADR	328.18	330.75	323.78	+3.30	+1.02%	26/10
BNY Belgium Classic ADR	2,974.53	2,986.87	2,960.46	-28.50	-0.95%	26/10
BNY Mellon Developed Markets ADR	189.74	190.29	189.52	+0.66	+0.35%	26/10
BNY Mellon Argentina ADR	378.67	381.79	362.22	-18.06	-4.55%	26/10
BNY Mellon South Africa ADR	444.56	446.20	437.44	+2.54	+0.57%	26/10
BNY Mellon Germany ADR	350.56	354.02	348.54	+1.84	+0.53%	26/10
BNY Mellon China Select ADRSM	3,319.39	3,343.42	3,305.23	+7.01	+0.21%	26/10
BNY Mellon Asia 50 ADR	2,844.92	2,857.96	2,833.90	+11.46	+0.40%	26/10
BNY Mellon Latin America 35 ADR	3,132.07	3,227.97	3,046.50	-345.22	-9.93%	26/10
BNY Mellon Europe ADR	237.25	237.93	236.87	+0.84	+0.36%	26/10
BNY Mellon Austria Classic ADR	3,209.59	3,243.85	3,168.86	-3.35	-0.10%	26/10
BNY Mellon Ireland Classic ADR	3,403.78	3,421.98	3,381.59	+29.62	+0.88%	26/10
BNY Belgium Classic ADR TR	4,309.49	4,309.49	4,309.49	-41.30	-0.95%	26/10
BNY Mellon Australia ADR TR	1,232.53	1,232.53	1,232.53	+19.56	+1.61%	26/10
BNY Mellon Switzerland Classic ADR	3,255.61	3,261.75	3,253.19	-0.01	0.00%	26/10
BNY Mellon Europe Classic ADR	2,381.03	2,387.86	2,378.71	+11.06	+0.47%	26/10
BNY Mellon Switzerland ADR TR	774.84	774.84	774.84	+9.23	+1.21%	26/10
BNY Mellon Argentina ADR TR	662.79	662.79	662.79	-31.60	-4.55%	26/10
BNY Mellon Japan Classic ADR	2,836.04	2,844.29	2,825.41	+9.75	+0.34%	26/10
BNY Mellon Italy Classic ADR	2,221.09	2,230.61	2,217.63	+19.24	+0.87%	26/10
BNY Mellon Germany ADR TR	573.57	573.57	573.57	+3.01	+0.53%	26/10
BNY Mellon Asia Classic ADR	2,981.25	2,991.13	2,962.52	+15.22	+0.51%	26/10
纽约梅隆银行中国经典ADR	1,955.16	1,961.05	1,941.30	+7.40	+0.38%	26/10
BNY Mellon Denmark Classic ADR	5,237.61	5,255.06	5,220.99	-0.01	0.00%	26/10
BNY Mellon Germany Classic ADR	2,219.56	2,229.94	2,216.49	+20.49	+0.93%	26/10
BNY Mellon Brazil ADR TR	966.35	1,134.71	930.63	-168.36	-14.84%	26/10
BNY Mellon Brazil Classic ADR	998.41	1,087.56	961.22	-218.41	-17.95%	26/10
BNY Mellon United Kingdom Classic ADR	2,118.53	2,123.45	2,116.30	+8.79	+0.42%	26/10
BNY Mellon France Classic ADR	2,076.10	2,087.32	2,075.14	+13.14	+0.64%	26/10
BNY Mellon Australia Classic ADR	2,484.25	2,488.53	2,462.53	+6.51	+0.26%	26/10
BNY Mellon Spain ADR TR	503.11	503.11	503.11	-6.72	-1.32%	26/10
BNY Mellon Singapore Classic ADR	4,259.67	4,276.63	4,246.59	-8.68	-0.20%	26/10
BNY Mellon Asia ADR TR	524.07	524.07	524.07	+4.00	+0.77%	26/10
BNY Mellon South Africa Classic ADR	2,585.15	2,597.80	2,572.12	+4.70	+0.18%	26/10
BNY Turkey Classic ADR TR	872.62	872.62	872.62	+14.73	+1.72%	26/10
BNY Mellon Japan ADR TR	242.02	242.02	242.02	+0.28	+0.12%	26/10
BNY Mellon United Kingdom ADR TR	528.22	528.22	528.22	+0.68	+0.13%	26/10
BNY Mellon South Africa ADR TR	919.85	919.85	919.85	+5.26	+0.58%	26/10
BNY Mellon Mexico Classic ADR	2,030.36	2,046.64	2,004.13	-3.10	-0.15%	26/10
BNY Mellon Korea ADR TR	341.21	341.21	341.21	-4.51	-1.30%	26/10
BNY Mellon Netherlands Classic ADR	5,432.29	5,484.14	5,421.53	+38.55	+0.71%	26/10
BNY Mellon India ADR TR	3,213.42	3,213.42	3,213.42	-20.29	-0.63%	26/10
BNY Mellon France ADR TR	388.29	388.29	388.29	+3.20	+0.83%	26/10
BNY Indonesia Classic ADR TR	1,790.79	1,790.79	1,790.79	-8.02	-0.45%	26/10
BNY Mellon Mexico ADR TR	674.73	674.73	674.73	-8.31	-1.22%	26/10
BNY Mellon Israel ADR TR	427.46	427.46	427.46	+4.30	+1.02%	26/10
BNY Mellon Italy ADR TR	547.21	547.21	547.21	-2.69	-0.49%	26/10
BNY Mellon Finland Classic ADR TR	2,124.71	2,124.71	2,124.71	+36.82	+1.76%	26/10
BNY Mellon Sweden Classic ADR	3,390.39	3,402.59	3,362.15	+38.72	+1.16%	26/10
BNY Mellon China xià yī dài ADR	2,617.88	2,635.40	2,603.18	+9.87	+0.38%	26/10
纽约梅隆银行中国ADR全收益	506.78	506.78	506.78	+1.07	+0.21%	26/10
BNY Mellon Taiwan ADR TR	7,847.66	7,847.66	7,847.66	+111.27	+1.44%	26/10
BNY Mellon Netherlands ADR TR	1,685.80	1,685.80	1,685.80	+19.91	+1.20%	26/10
BNY Mellon Norway Classic ADR	2,744.20	2,752.42	2,720.86	+12.93	+0.47%	26/10
BNY Mellon Ireland ADR TR	359.30	359.30	359.30	+3.19	+0.90%	26/10
BNY Mellon Chile ADR TR	479.61	479.61	479.61	-8.34	-1.71%	26/10
BNY Mellon India DR TR	3,698.29	3,698.29	3,698.29	-16.39	-0.44%	26/10
BNY Mellon Latin America 35 ADR TR	8,330.36	8,330.36	8,330.36	-918.18	-9.93%	26/10
BNY Taiwan DR	20,255.43	20,447.90	19,960.64	+284.30	+1.42%	26/10
BNY Mellon Asia DR TR	4,375.71	4,375.71	4,375.71	+34.50	+0.79%	26/10
BNY Mellon Singapore Classic ADR TR	7,701.43	7,701.43	7,701.43	-15.69	-0.20%	26/10
BNY Mellon Australia Classic ADR TR	4,961.45	4,961.45	4,961.45	+13.00	+0.26%	26/10
BNY Mellon France Classic ADR TR	3,331.95	3,331.95	3,331.95	+21.09	+0.64%	26/10
纽约梅隆银行中国经典ADR全收益	2,811.14	2,811.14	2,811.14	+10.64	+0.38%	26/10
BNY Mellon South Africa Classic ADR TR	3,913.69	3,913.69	3,913.69	+7.12	+0.18%	26/10
BNY Mellon Mexico Classic ADR TR	3,039.11	3,039.11	3,039.11	-4.65	-0.15%	26/10
BNY Mellon South Korea DR TR	8,905.03	8,905.03	8,905.03	+76.58	+0.87%	26/10
BNY Mellon Italy Classic ADR TR	3,927.73	3,927.73	3,927.73	+34.02	+0.87%	26/10
BNY Mellon China Select ADR TRSM	4,913.37	4,948.93	4,892.41	+10.39	+0.21%	26/10
BNY Mellon Ireland Classic ADR TR	4,864.24	4,864.24	4,864.24	+42.34	+0.88%	26/10
BNY Mellon Germany Classic ADR TR	3,431.79	3,431.79	3,431.79	+31.69	+0.93%	26/10
BNY Mellon Sweden Classic ADR TR	5,638.74	5,638.74	5,638.74	+64.40	+1.16%	26/10
BNY Mellon South Korea GDR TR	19,509.33	19,509.33	19,509.33	+224.50	+1.16%	26/10
BNY Mellon Kazakhstan GDR TR	6,537.70	6,537.70	6,537.70	+108.22	+1.68%	26/10
BNY Mellon Norway Classic ADR TR	5,386.26	5,386.26	5,386.26	+25.39	+0.47%	26/10
BNY Mellon United Kingdom Classic ADR TR	4,141.66	4,141.66	4,141.66	+17.19	+0.42%	26/10
BNY Mellon Brazil Classic ADR TR	2,365.19	2,365.19	2,365.19	-517.42	-17.95%	26/10
BNY Mellon Europe ADR TR	580.02	580.02	580.02	+2.05	+0.35%	26/10
BNY Mellon Taiwan DR TR	30,439.88	30,439.88	30,439.88	+427.23	+1.42%	26/10
BNY Mellon Europe Classic ADR TR	4,027.01	4,027.01	4,027.01	+18.71	+0.47%	26/10
BNY Mellon Japan Classic ADR TR	3,071.37	3,071.37	3,071.37	+10.56	+0.34%	26/10
BNY Mellon Austria Classic ADR TR	5,276.18	5,276.18	5,276.18	-5.52	-0.10%	26/10
BNY Mellon Switzerland Classic ADR TR	5,140.89	5,140.89	5,140.89	-0.01	0.00%	26/10
BNY Mellon Netherlands Classic ADR TR	7,915.02	7,915.02	7,915.02	+56.16	+0.71%	26/10
BNY Mellon International 100 ADR TR	4,184.16	4,184.16	4,184.16	+3.14	+0.08%	26/10
意大利 40 derived	4,854.5	4,857.5	4,783.5	+44.0	+0.91%	00:35:58
英国 100 derived	1,735.6	1,738.8	1,729.3	-12.7	-0.73%	00:35:58
富时中国A-H 50指数	19,577.58	19,637.08	19,475.12	+113.25	+0.58%	10:02:59
FTSE/ASEAN 40	13,873.29	13,919.67	13,822.21	+4.37	+0.03%	10:49:14
FTSE All World Europe	397.31	397.59	394.17	0.00	0.00%	00:50:00
FTSE All World North America	1,089.15	1,090.98	1,082.67	0.00	0.00%	04:30:12
FTSE CNBC Global 300	20,090.87	20,092.89	20,082.16	+42.37	+0.21%	10:49:15
NSX Local	900.6	900.9	899.9	+0.5	+0.05%	27/10
Topix 100	2,763.05	2,785.13	2,762.47	-3.06	-0.11%	10:30:15
Topix 1000	3,782.77	3,811.51	3,781.65	-0.65	-0.02%	10:30:02
Topix 500	3,123.41	3,147.24	3,122.55	-0.94	-0.03%	10:30:02
KMI All Shares	64,521.14	64,658.60	64,273.37	+428.23	+0.67%	27/10
KQ 100	1,837.10	1,863.60	1,806.58	+66.08	+3.73%	11:04:00
DSE Broad	5,399.54	5,443.30	5,393.73	-33.01	-0.61%	26/10
VN100	1,790.89	1,795.95	1,790.14	-0.76	-0.04%	10:25:45
JSE All Jamaican Composite	458,011	458,011	458,011	+552	+0.12%	27/10
A股指数	3,838.93	3,855.67	3,829.67	+13.60	+0.36%	10:59:36
上证100	5,230.75	5,261.08	5,172.31	+78.06	+1.51%	10:57:12
OMXC25	1,918.40	1,920.75	1,903.54	+11.66	+0.61%	27/10
NOMU Parallel Market Capped	21,537.38	21,539.62	21,225.50	+325.66	+1.54%	27/10
Nifty Smallcap 250	16,933.70	16,952.25	16,578.20	+363.20	+2.19%	27/10
TASE VIX VTA35	23.20	34.28	22.35	+3.37	+16.99%	26/10
VIBEX	21.20	21.20	21.20	-1.80	-7.83%	00:35:59
NIfty smallcap 50	9,307.90	9,317.80	9,097.85	+240.80	+2.66%	27/10
OMX Helsinki 25 Growth	10,572.10	10,593.12	10,473.25	-14.60	-0.14%	00:29:59
Tel Aviv 200	3,991.39	4,000.50	3,917.17	+50.34	+1.28%	26/10
Tel Aviv 20	3,998.45	3,998.45	3,892.80	+77.84	+1.99%	26/10
EGX35 Lv Index	5,722.26	5,722.26	5,483.16	+253.85	+4.64%	27/10
MSCI IPSA CLP Price	5,402.24	5,402.24	5,335.14	+95.52	+1.80%	02:59:59
MSCI IGPA CLP Price	26,420.38	26,420.38	26,104.71	+445.94	+1.72%	02:59:59

上证指数

3,665.82

+17.52

+0.48%

富时中国A50指数

13,036.51

+15.27

+0.12%

香港恒生指数

23,094.00

+52.68

+0.23%

日经225

64,183.50

+915.13

+1.45%

US 30

52,322.10

-56.3

-0.11%

US 500

7,729.10

+6.4

+0.08%

美元指数期货

102.218

+0.056

+0.05%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	599.89	+3.97%	1,467.62万
CXMT	43.43	+1.00%	1.98亿
新易盛	245.13	+3.17%	2,869.39万
兆易创新	279.45	+3.89%	2,111.77万
恒瑞医药	48.48	+6.43%	9,714.22万
寒武纪	936.00	+2.52%	489.60万
北京君正	107.86	+14.02%	3,806.04万

名称	最新价	涨跌幅	交易量
伟创电气	45.48	+20.00%	1,115.04万
豪恩汽电	97.87	+20.00%	239.70万
东南电子	19.08	+20.00%	348.67万
恒工精密	62.89	+20.00%	844.97万
富瀚微	72.48	+20.00%	1,439.86万
安培龙	72.83	+20.00%	1,152.82万
当虹科技	45.08	+19.99%	925.65万

名称	最新价	涨跌幅	交易量
西安奕材-U	15.71	-17.88%	1.03亿
鼎通科技	114.40	-14.81%	1,039.82万
华兰疫苗	15.06	-14.19%	1,356.31万
大地海洋	19.34	-11.12%	508.56万
盛视科技	37.82	-8.87%	1,682.97万
瑞达期货	11.36	-9.98%	1,959.31万
建艺集团	9.77	-9.95%	893.32万

名称	最新价	涨跌幅	交易量
顶级手套	0.97	+0.52%	2,461.22万
Supermax Corp	0.485	0.00%	425.22万
立合斯顿Riverstone	0.755	+2.03%	77.70万
云顶集团	1.50	+3.45%	566.01万
Zetrix AI Bhd	0.090	+5.88%	1.85亿

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaa	61.12	+74.39%	106.36
Aaaa Aaa Aa A Aa	68.73	+69.64%	116.29
A A Aaa	8.71	+68.43%	14.62
Aaaaaaa Aa Aaaaa	9.78	+68.34%	16.41
Aaaaaaa Aaa	18.23	+68.17%	30.57
Aa Aaaaaaaa	6.49	+67.72%	10.67
Aaa Aaaaa	34.03	+66.78%	56.51

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaa	61.12	+74.39%	106.36
Aaaa Aaa Aa A Aa	68.73	+69.64%	116.29
A A Aaa	8.71	+68.43%	14.62
Aaaaaaa Aa Aaaaa	9.78	+68.34%	16.41
Aaaaaaa Aaa	18.23	+68.17%	30.57
Aa Aaaaaaaa	6.49	+67.72%	10.67
Aaa Aaaaa	34.03	+66.78%	56.51

博茨瓦纳 - 指数

纳斯达克100

英国富时100

标普500指数

法国CAC40

荷兰AEX

道琼斯指数

澳大利亚S&P/ASX200

德国DAX30

西班牙IBEX35

欧洲斯托克50

瑞士SWI20

日经225

香港恒生指数

以色列TA35

Premier Market PR

沙特TASI

约旦综合股指

迪拜DFM

开罗EGX30

巴勒斯坦股指

多哈股指

摩洛哥MASI

俄罗斯市值加权指数

MOEX Russia Index

BLOM Stock

PSI

比利时BEL20

波兰WIG20

挪威OSE基准指数

MSCI IPSA Gross

罗马尼亚布加勒斯特指数

克罗地亚CROBEX

纳斯达克综合指数

巴西IBOVESPA

印度S&P CNX NIFTY

突尼斯TUNINDEX

土耳其ISE National-100

多伦多S&P/TSX

瑞典OMX30

丹麦OMX20

芬兰OMX25

冰岛OMX全股

墨西哥S&P/BMV IPC

标准普尔全球100指数

新华富时中国50指数

印尼综合指数

马来西亚综合股指

斯洛文尼亚蓝筹股

乌克兰PFTS

韩国KOSPI

匈牙利BUX

泰国SET

台湾加权指数

印度BSE SENSEX

海峡指数

上证指数

泛欧斯托克600指数

South Africa 南非40

波兰WIG30

越南胡志明指数

越南VN30

NZX 50

NZX MidCap

挪威OSE总回报指数

富时全球100指数

COLCAP

爱尔兰ISEQ

KOSPI50指数

巴基斯坦卡拉奇100

菲律宾PSEi综合指数

委内瑞拉IBC

塞浦路斯股指

拉脱维亚OMX Riga

捷克PX

爱沙尼亚塔林OMX

立陶宛OMX

尼日利亚NSE30

MSCI全球所有国家指数

赞比亚LSE