突发资讯
立即订阅 0
💎 挖掘各大市场被低估的宝藏股 立即进入

欧洲 – 指数

查找指数和行业

搜索

丹麦

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 丹麦OMX202,469.142,479.752,451.37-7.86-0.32%25/10 
 OMXC251,918.771,925.441,913.14-3.76-0.20%25/10 
 OMX Copenhagen All shares3,339.693,352.203,329.30-12.34-0.37%25/10 
 OMX Copenhagen Benchmark4,021.004,037.744,005.13-14.97-0.37%25/10 
 OMX Copenhagen Mid Cap887.20889.58882.26-0.19-0.02%25/10 
 OMX Copenhagen Small Cap530.34533.41528.88-3.56-0.67%25/10 

乌克兰

 指数最新价涨跌涨跌幅时间
 乌克兰PFTS495.13495.13495.130.000.00%25/10 

俄罗斯

 指数最新价涨跌涨跌幅时间
 MOEX Russia Index2,660.362,751.232,657.31-58.06-2.14%26/10 
 俄罗斯市值加权指数866.98895.90865.49-18.24-2.06%26/10 
 MOEX Blue Chip16,996.1817,598.0016,985.12-382.15-2.20%26/10 
 MOEX10 Index4,895.635,066.474,887.85-112.13-2.24%26/10 
 RVI32.82034.46026.2500.0000.00%26/10 

保加利亚

 指数最新价涨跌涨跌幅时间
 保加利亚SOFX847.18847.80843.11+0.99+0.12%25/10 
 BGBX40167.02167.68166.57-0.61-0.36%25/10 
 BGTR30853.24857.84851.18-3.79-0.44%25/10 

克罗地亚

 指数最新价涨跌涨跌幅时间
 克罗地亚CROBEX3,053.053,067.203,046.39-0.61-0.02%25/10 
 CROBEX101,913.121,920.031,910.39-3.21-0.17%25/10 

冰岛

 指数最新价涨跌涨跌幅时间
 冰岛OMX全股2,255.872,276.682,254.24+1.63+0.07%25/10 
 ICEX All Share Total Return1,323.151,335.351,322.19+0.96+0.07%25/10 
 OMX Iceland Mid Cap PI127.21127.55127.13-0.12-0.09%25/10 
 OMX Iceland Small Cap PI351.56354.50350.38-2.31-0.65%25/10 
 OMXI15 ISK Index2,629.242,658.782,628.49+0.75+0.03%25/10 

匈牙利

 指数最新价涨跌涨跌幅时间
 匈牙利BUX74,263.7874,678.6373,684.97+2619.43+3.66%25/10 
 BUMIX6,831.566,832.146,776.03+178.06+2.68%25/10 
 FTSE Hungary5,921.395,921.395,921.39+4.89+0.08%25/10 
 HTX (EUR)5,772.545,808.605,743.98+49.75+0.87%25/10 
 HTX (HUF)15,130.7215,219.1115,051.22+490.52+3.35%25/10 
 HTX (USD)6,252.526,294.026,212.58-62.58-0.99%25/10 

土耳其

 指数最新价涨跌涨跌幅时间
 土耳其ISE National-1008,908.478,921.648,782.55+35.62+0.40%25/10 
 BIST 100-3015,445.8115,464.0915,247.65+54.21+0.35%25/10 
 BIST 309,877.299,895.129,732.92+41.26+0.42%25/10 
 BIST 507,904.147,916.747,791.48+26.91+0.34%25/10 
 BIST All - 10031,282.4631,292.5131,017.50+223.85+0.72%25/10 
 BIST All Shares10,268.5010,278.4510,140.52+48.70+0.48%25/10 

塞尔维亚

 指数最新价涨跌涨跌幅时间
 Belex 151,136.031,136.031,134.31-1.88-0.17%25/10 

塞浦路斯

 指数最新价涨跌涨跌幅时间
 塞浦路斯股指168.86169.91165.08+2.16+1.30%25/10 
 Cyprus Alternative Market1,229.521,233.621,226.91+0.47+0.04%25/10 
 Cyprus Main and Parallel Market198.92199.94195.45+2.07+1.05%25/10 

奥地利

 指数最新价涨跌涨跌幅时间
 奥地利ATX3,583.163,586.913,546.41+33.45+0.94%25/10 
 ATX 51,828.481,836.221,815.42+13.93+0.77%25/10 
 ATX Prime1,784.761,786.871,768.21+15.05+0.85%25/10 
 FTSE Austria380.71380.71380.71-2.51-0.65%25/10 
 Immobilien ATX EUR320.45321.21318.43+0.05+0.02%25/10 
 New Europe Blue Chip EUR1,361.021,364.311,350.95+6.89+0.51%25/10 

希腊

 指数最新价涨跌涨跌幅时间
 Athens General Composite1,390.251,404.541,387.42-12.35-0.88%25/10 
 FTSE/Athex 203,351.543,395.713,343.62-38.61-1.14%25/10 

德国

 指数最新价涨跌涨跌幅时间
 德国DAX3019,463.5919,516.2419,388.91+20.59+0.11%25/10 
 欧洲斯托克504,942.654,953.454,915.55+7.20+0.15%25/10 
 Classic All Share9,399.279,429.649,344.89-4.65-0.05%25/10 
 DAX Technology All Share3,614.543,625.013,595.75+18.79+0.52%25/10 
 HDAX10,272.3810,298.6810,232.05+10.59+0.10%25/10 
 Prime All Share7,606.207,624.917,577.67+10.29+0.14%25/10 
 SDAX13,834.3113,862.5113,764.16+32.12+0.23%25/10 
 TecDAX3,420.433,429.493,404.49+6.57+0.19%25/10 
 德国MDAX27,259.5627,298.5827,097.95+117.39+0.43%25/10 

意大利

 指数最新价涨跌涨跌幅时间
 FTSE Italia All Share36,900.4837,023.1536,769.62+66.95+0.18%25/10 
 FTSE Italia Mid Cap46,645.3246,972.0446,629.50-142.11-0.30%25/10 
 FTSE Italia Small Cap28,449.2428,567.9528,415.06+17.92+0.06%25/10 
 FTSE MIB TR EUR87,425.3487,425.3487,425.34+194.32+0.22%25/10 
 意大利 403,383.33,394.83,369.8+4.9+0.15%25/10 

拉脱维亚

 指数最新价涨跌涨跌幅时间
 拉脱维亚OMX Riga873.68879.67873.68-8.19-0.93%25/10 

挪威

 指数最新价涨跌涨跌幅时间
 挪威OSE基准指数1,461.211,461.281,446.48+14.73+1.02%25/10 
 挪威OSE总回报指数1,367.001,367.001,354.58+11.65+0.86%25/10 
 OBX Price624.31624.31618.64+5.32+0.86%25/10 
 OMX Oslo 20731.70731.70724.79+5.95+0.82%25/10 
 Oslo All Share1,682.841,682.991,664.65+18.19+1.09%25/10 

捷克

 指数最新价涨跌涨跌幅时间
 捷克PX1,647.721,651.711,642.19+0.03+0.00%25/10 
 FTSE Czech Republic1,664.681,664.681,664.68+11.54+0.70%25/10 
 OETOB Czech Traded (CZK)1,922.241,926.611,914.12+3.31+0.17%25/10 
 OETOB Czech Traded (EUR)2,069.672,075.442,062.73-2.75-0.13%25/10 
 OETOB Czech Traded (USD)2,241.772,249.012,233.15+4.07+0.18%25/10 
 PX-GLOB2,191.982,191.982,191.98+11.75+0.54%25/10 

斯洛伐克

 指数最新价涨跌涨跌幅时间
 斯洛伐克SAX307.33307.33306.70-1.88-0.61%25/10 

斯洛文尼亚

 指数最新价涨跌涨跌幅时间
 斯洛文尼亚蓝筹股1,633.481,635.931,623.51+10.01+0.62%25/10 

比利时

 指数最新价涨跌涨跌幅时间
 比利时BEL204,293.154,309.984,265.46+19.13+0.45%25/10 
 BEL 20 GR13,861.5613,861.5613,861.56+61.78+0.45%25/10 
 BEL 20 Net Return10,196.7310,196.7310,196.73+45.44+0.45%25/10 
 BEL Mid6,361.406,380.096,327.56+24.69+0.39%25/10 
 BEL Small8,677.378,703.358,657.65+16.48+0.19%25/10 

法国

 指数最新价涨跌涨跌幅时间
 法国CAC407,497.547,518.757,459.41-5.74-0.08%25/10 
 CAC All-Tradable5,559.435,559.435,531.84-6.10-0.11%25/10 
 CAC AllShares8,831.678,842.858,789.43-11.19-0.13%25/10 
 CAC Large 608,081.888,105.088,041.80-8.06-0.10%25/10 
 CAC Mid & Small13,000.3713,014.3712,930.92-37.47-0.29%25/10 
 CAC Mid 6013,289.0613,289.0613,211.99-25.05-0.19%25/10 
 CAC Next 2011,173.4111,173.4111,131.44-55.51-0.49%25/10 
 CAC Small11,072.7411,129.7211,049.47-114.29-1.02%25/10 
 Euronext 1001,480.461,483.481,471.58+2.73+0.18%25/10 
 Next 150 Index3,336.233,344.173,322.49+7.24+0.22%25/10 
 SBF 1205,682.635,682.635,654.32-5.90-0.10%25/10 

波兰

 指数最新价涨跌涨跌幅时间
 波兰WIG202,245.252,253.622,225.52-0.30-0.01%25/10 
 波兰WIG302,845.872,856.782,824.83-2.88-0.10%25/10 
 mWIG406,048.956,104.626,039.56-27.49-0.45%25/10 
 sWIG8023,687.8923,818.4123,619.05-105.98-0.45%25/10 
 WIG80,755.5380,988.4780,275.06-99.39-0.12%25/10 

波黑

 指数最新价涨跌涨跌幅时间
 BIRS923.10925.72923.10-2.62-0.28%25/10 

爱尔兰

 指数最新价涨跌涨跌幅时间
 爱尔兰ISEQ9,763.699,830.599,731.19-20.56-0.21%25/10 
 FTSE Ireland445.87445.87445.87-7.71-1.70%25/10 
 ISEQ 20 Price1,642.541,654.531,637.71-4.22-0.26%25/10 
 ISEQ Small Capital848.73859.35838.12-10.62-1.24%25/10 

爱沙尼亚

 指数最新价涨跌涨跌幅时间
 爱沙尼亚塔林OMX1,742.451,744.241,738.66+4.32+0.25%25/10 

瑞典

 指数最新价涨跌涨跌幅时间
 瑞典OMX302,592.282,601.572,574.80+14.19+0.55%25/10 
 OMX Nordic 402,723.402,729.652,704.20+5.28+0.19%25/10 
 OMX Stockholm990.14992.97982.18+7.09+0.72%25/10 
 OMX Stockholm Benchmark835.43838.01828.40+6.38+0.77%25/10 
 OMX Stockholm Mid Cap1,664.261,674.561,655.95+5.04+0.30%25/10 
 OMX Stockholm Small Cap1,106.091,113.231,099.74+6.20+0.56%25/10 

瑞士

 指数最新价涨跌涨跌幅时间
 瑞士SWI2012,184.0012,197.7612,142.92+10.96+0.09%25/10 
 FTSE Switzerland632.68632.68632.68+0.51+0.08%25/10 
 Swiss All Share Cumulative Dividend16,068.5216,085.1516,016.44+12.92+0.08%25/10 
 Swiss Mid Price2,692.332,697.482,679.07+0.22+0.01%25/10 

立陶宛

 指数最新价涨跌涨跌幅时间
 立陶宛OMX1,058.941,058.941,058.94+18.91+1.82%25/10 

罗马尼亚

 指数最新价涨跌涨跌幅时间
 罗马尼亚布加勒斯特指数17,442.2417,450.7717,313.15+104.69+0.60%23/10 
 Bucharest BET-XT1,501.901,502.791,491.91+8.05+0.54%23/10 

芬兰

 指数最新价涨跌涨跌幅时间
 芬兰OMX254,597.144,599.104,570.63+17.85+0.39%25/10 
 OMX Helsinki 25 Growth7,148.957,151.997,107.72+27.77+0.39%25/10 
 OMX Helsinki10,041.4610,046.379,988.23+39.66+0.40%25/10 
 OMX Helsinki Benchmark54.3254.4054.08+0.17+0.31%25/10 
 OMX Helsinki Cap PI7,408.347,409.377,369.97+23.17+0.31%25/10 
 OMX Helsinki Mid Cap385.09385.90384.45+0.34+0.09%25/10 
 OMX Helsinki Small Cap PI454.90457.68452.52-1.53-0.34%25/10 

英国

 指数最新价涨跌涨跌幅时间
 英国富时1008,248.848,278.118,246.23-20.54-0.25%25/10 
 FTSE 3504,552.624,566.274,550.05-8.96-0.20%25/10 
 FTSE AIM 1003,503.003,533.483,501.29-19.38-0.55%25/10 
 英国富时250指数20,819.9120,847.5320,740.28+29.36+0.14%25/10 
 英国 1001,340.51,345.21,339.7-2.7-0.20%25/10 

荷兰

 指数最新价涨跌涨跌幅时间
 荷兰AEX898.82899.96891.87+2.92+0.33%25/10 
 AEX All Share1,173.031,175.301,163.58+4.54+0.39%25/10 
 AMS Small Cap1,239.721,243.681,227.59+5.42+0.44%25/10 
 AMX903.91906.17894.01+10.15+1.14%25/10 

葡萄牙

 指数最新价涨跌涨跌幅时间
 PSI6,513.286,541.696,497.01+22.02+0.34%25/10 
 PSI All Share GR4,427.704,442.054,399.69+23.34+0.53%25/10 

西班牙

 指数最新价涨跌涨跌幅时间
 西班牙IBEX3511,812.5011,870.0011,782.20-27.30-0.23%25/10 
 FTSE Latibex  2,082.302,090.302,075.20+7.10+0.34%25/10 
 General Madrid1,156.851,162.551,154.39-1.88-0.16%25/10 
 IBEX Medium Cap15,013.0015,028.1014,848.90+142.90+0.96%25/10 
 IBEX Small Cap8,242.508,281.908,222.20-23.30-0.28%25/10 
 VIBEX13.4013.4013.40-0.20-1.47%25/10 

马尔他

 指数最新价涨跌涨跌幅时间
 MSE3,825.353,825.353,825.35+47.26+1.25%25/10 

免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。