注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
丹麦OMX20 | 2,469.14 | 2,479.75 | 2,451.37 | -7.86 | -0.32% | 25/10 | ||
OMXC25 | 1,918.77 | 1,925.44 | 1,913.14 | -3.76 | -0.20% | 25/10 | ||
OMX Copenhagen All shares | 3,339.69 | 3,352.20 | 3,329.30 | -12.34 | -0.37% | 25/10 | ||
OMX Copenhagen Benchmark | 4,021.00 | 4,037.74 | 4,005.13 | -14.97 | -0.37% | 25/10 | ||
OMX Copenhagen Mid Cap | 887.20 | 889.58 | 882.26 | -0.19 | -0.02% | 25/10 | ||
OMX Copenhagen Small Cap | 530.34 | 533.41 | 528.88 | -3.56 | -0.67% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
乌克兰PFTS | 495.13 | 495.13 | 495.13 | 0.00 | 0.00% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,660.36 | 2,751.23 | 2,657.31 | -58.06 | -2.14% | 26/10 | ||
俄罗斯市值加权指数 | 866.98 | 895.90 | 865.49 | -18.24 | -2.06% | 26/10 | ||
MOEX Blue Chip | 16,996.18 | 17,598.00 | 16,985.12 | -382.15 | -2.20% | 26/10 | ||
MOEX10 Index | 4,895.63 | 5,066.47 | 4,887.85 | -112.13 | -2.24% | 26/10 | ||
RVI | 32.820 | 34.460 | 26.250 | 0.000 | 0.00% | 26/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
保加利亚SOFX | 847.18 | 847.80 | 843.11 | +0.99 | +0.12% | 25/10 | ||
BGBX40 | 167.02 | 167.68 | 166.57 | -0.61 | -0.36% | 25/10 | ||
BGTR30 | 853.24 | 857.84 | 851.18 | -3.79 | -0.44% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
克罗地亚CROBEX | 3,053.05 | 3,067.20 | 3,046.39 | -0.61 | -0.02% | 25/10 | ||
CROBEX10 | 1,913.12 | 1,920.03 | 1,910.39 | -3.21 | -0.17% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
冰岛OMX全股 | 2,255.87 | 2,276.68 | 2,254.24 | +1.63 | +0.07% | 25/10 | ||
ICEX All Share Total Return | 1,323.15 | 1,335.35 | 1,322.19 | +0.96 | +0.07% | 25/10 | ||
OMX Iceland Mid Cap PI | 127.21 | 127.55 | 127.13 | -0.12 | -0.09% | 25/10 | ||
OMX Iceland Small Cap PI | 351.56 | 354.50 | 350.38 | -2.31 | -0.65% | 25/10 | ||
OMXI15 ISK Index | 2,629.24 | 2,658.78 | 2,628.49 | +0.75 | +0.03% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
匈牙利BUX | 74,263.78 | 74,678.63 | 73,684.97 | +2619.43 | +3.66% | 25/10 | ||
BUMIX | 6,831.56 | 6,832.14 | 6,776.03 | +178.06 | +2.68% | 25/10 | ||
FTSE Hungary | 5,921.39 | 5,921.39 | 5,921.39 | +4.89 | +0.08% | 25/10 | ||
HTX (EUR) | 5,772.54 | 5,808.60 | 5,743.98 | +49.75 | +0.87% | 25/10 | ||
HTX (HUF) | 15,130.72 | 15,219.11 | 15,051.22 | +490.52 | +3.35% | 25/10 | ||
HTX (USD) | 6,252.52 | 6,294.02 | 6,212.58 | -62.58 | -0.99% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
土耳其ISE National-100 | 8,908.47 | 8,921.64 | 8,782.55 | +35.62 | +0.40% | 25/10 | ||
BIST 100-30 | 15,445.81 | 15,464.09 | 15,247.65 | +54.21 | +0.35% | 25/10 | ||
BIST 30 | 9,877.29 | 9,895.12 | 9,732.92 | +41.26 | +0.42% | 25/10 | ||
BIST 50 | 7,904.14 | 7,916.74 | 7,791.48 | +26.91 | +0.34% | 25/10 | ||
BIST All - 100 | 31,282.46 | 31,292.51 | 31,017.50 | +223.85 | +0.72% | 25/10 | ||
BIST All Shares | 10,268.50 | 10,278.45 | 10,140.52 | +48.70 | +0.48% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,136.03 | 1,136.03 | 1,134.31 | -1.88 | -0.17% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
塞浦路斯股指 | 168.86 | 169.91 | 165.08 | +2.16 | +1.30% | 25/10 | ||
Cyprus Alternative Market | 1,229.52 | 1,233.62 | 1,226.91 | +0.47 | +0.04% | 25/10 | ||
Cyprus Main and Parallel Market | 198.92 | 199.94 | 195.45 | +2.07 | +1.05% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
奥地利ATX | 3,583.16 | 3,586.91 | 3,546.41 | +33.45 | +0.94% | 25/10 | ||
ATX 5 | 1,828.48 | 1,836.22 | 1,815.42 | +13.93 | +0.77% | 25/10 | ||
ATX Prime | 1,784.76 | 1,786.87 | 1,768.21 | +15.05 | +0.85% | 25/10 | ||
FTSE Austria | 380.71 | 380.71 | 380.71 | -2.51 | -0.65% | 25/10 | ||
Immobilien ATX EUR | 320.45 | 321.21 | 318.43 | +0.05 | +0.02% | 25/10 | ||
New Europe Blue Chip EUR | 1,361.02 | 1,364.31 | 1,350.95 | +6.89 | +0.51% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,390.25 | 1,404.54 | 1,387.42 | -12.35 | -0.88% | 25/10 | ||
FTSE/Athex 20 | 3,351.54 | 3,395.71 | 3,343.62 | -38.61 | -1.14% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 19,463.59 | 19,516.24 | 19,388.91 | +20.59 | +0.11% | 25/10 | ||
欧洲斯托克50 | 4,942.65 | 4,953.45 | 4,915.55 | +7.20 | +0.15% | 25/10 | ||
Classic All Share | 9,399.27 | 9,429.64 | 9,344.89 | -4.65 | -0.05% | 25/10 | ||
DAX Technology All Share | 3,614.54 | 3,625.01 | 3,595.75 | +18.79 | +0.52% | 25/10 | ||
HDAX | 10,272.38 | 10,298.68 | 10,232.05 | +10.59 | +0.10% | 25/10 | ||
Prime All Share | 7,606.20 | 7,624.91 | 7,577.67 | +10.29 | +0.14% | 25/10 | ||
SDAX | 13,834.31 | 13,862.51 | 13,764.16 | +32.12 | +0.23% | 25/10 | ||
TecDAX | 3,420.43 | 3,429.49 | 3,404.49 | +6.57 | +0.19% | 25/10 | ||
德国MDAX | 27,259.56 | 27,298.58 | 27,097.95 | +117.39 | +0.43% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,900.48 | 37,023.15 | 36,769.62 | +66.95 | +0.18% | 25/10 | ||
FTSE Italia Mid Cap | 46,645.32 | 46,972.04 | 46,629.50 | -142.11 | -0.30% | 25/10 | ||
FTSE Italia Small Cap | 28,449.24 | 28,567.95 | 28,415.06 | +17.92 | +0.06% | 25/10 | ||
FTSE MIB TR EUR | 87,425.34 | 87,425.34 | 87,425.34 | +194.32 | +0.22% | 25/10 | ||
意大利 40 | 3,383.3 | 3,394.8 | 3,369.8 | +4.9 | +0.15% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
拉脱维亚OMX Riga | 873.68 | 879.67 | 873.68 | -8.19 | -0.93% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
挪威OSE基准指数 | 1,461.21 | 1,461.28 | 1,446.48 | +14.73 | +1.02% | 25/10 | ||
挪威OSE总回报指数 | 1,367.00 | 1,367.00 | 1,354.58 | +11.65 | +0.86% | 25/10 | ||
OBX Price | 624.31 | 624.31 | 618.64 | +5.32 | +0.86% | 25/10 | ||
OMX Oslo 20 | 731.70 | 731.70 | 724.79 | +5.95 | +0.82% | 25/10 | ||
Oslo All Share | 1,682.84 | 1,682.99 | 1,664.65 | +18.19 | +1.09% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
捷克PX | 1,647.72 | 1,651.71 | 1,642.19 | +0.03 | +0.00% | 25/10 | ||
FTSE Czech Republic | 1,664.68 | 1,664.68 | 1,664.68 | +11.54 | +0.70% | 25/10 | ||
OETOB Czech Traded (CZK) | 1,922.24 | 1,926.61 | 1,914.12 | +3.31 | +0.17% | 25/10 | ||
OETOB Czech Traded (EUR) | 2,069.67 | 2,075.44 | 2,062.73 | -2.75 | -0.13% | 25/10 | ||
OETOB Czech Traded (USD) | 2,241.77 | 2,249.01 | 2,233.15 | +4.07 | +0.18% | 25/10 | ||
PX-GLOB | 2,191.98 | 2,191.98 | 2,191.98 | +11.75 | +0.54% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
斯洛伐克SAX | 307.33 | 307.33 | 306.70 | -1.88 | -0.61% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
斯洛文尼亚蓝筹股 | 1,633.48 | 1,635.93 | 1,623.51 | +10.01 | +0.62% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
比利时BEL20 | 4,293.15 | 4,309.98 | 4,265.46 | +19.13 | +0.45% | 25/10 | ||
BEL 20 GR | 13,861.56 | 13,861.56 | 13,861.56 | +61.78 | +0.45% | 25/10 | ||
BEL 20 Net Return | 10,196.73 | 10,196.73 | 10,196.73 | +45.44 | +0.45% | 25/10 | ||
BEL Mid | 6,361.40 | 6,380.09 | 6,327.56 | +24.69 | +0.39% | 25/10 | ||
BEL Small | 8,677.37 | 8,703.35 | 8,657.65 | +16.48 | +0.19% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
法国CAC40 | 7,497.54 | 7,518.75 | 7,459.41 | -5.74 | -0.08% | 25/10 | ||
CAC All-Tradable | 5,559.43 | 5,559.43 | 5,531.84 | -6.10 | -0.11% | 25/10 | ||
CAC AllShares | 8,831.67 | 8,842.85 | 8,789.43 | -11.19 | -0.13% | 25/10 | ||
CAC Large 60 | 8,081.88 | 8,105.08 | 8,041.80 | -8.06 | -0.10% | 25/10 | ||
CAC Mid & Small | 13,000.37 | 13,014.37 | 12,930.92 | -37.47 | -0.29% | 25/10 | ||
CAC Mid 60 | 13,289.06 | 13,289.06 | 13,211.99 | -25.05 | -0.19% | 25/10 | ||
CAC Next 20 | 11,173.41 | 11,173.41 | 11,131.44 | -55.51 | -0.49% | 25/10 | ||
CAC Small | 11,072.74 | 11,129.72 | 11,049.47 | -114.29 | -1.02% | 25/10 | ||
Euronext 100 | 1,480.46 | 1,483.48 | 1,471.58 | +2.73 | +0.18% | 25/10 | ||
Next 150 Index | 3,336.23 | 3,344.17 | 3,322.49 | +7.24 | +0.22% | 25/10 | ||
SBF 120 | 5,682.63 | 5,682.63 | 5,654.32 | -5.90 | -0.10% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
波兰WIG20 | 2,245.25 | 2,253.62 | 2,225.52 | -0.30 | -0.01% | 25/10 | ||
波兰WIG30 | 2,845.87 | 2,856.78 | 2,824.83 | -2.88 | -0.10% | 25/10 | ||
mWIG40 | 6,048.95 | 6,104.62 | 6,039.56 | -27.49 | -0.45% | 25/10 | ||
sWIG80 | 23,687.89 | 23,818.41 | 23,619.05 | -105.98 | -0.45% | 25/10 | ||
WIG | 80,755.53 | 80,988.47 | 80,275.06 | -99.39 | -0.12% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
BIRS | 923.10 | 925.72 | 923.10 | -2.62 | -0.28% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
爱尔兰ISEQ | 9,763.69 | 9,830.59 | 9,731.19 | -20.56 | -0.21% | 25/10 | ||
FTSE Ireland | 445.87 | 445.87 | 445.87 | -7.71 | -1.70% | 25/10 | ||
ISEQ 20 Price | 1,642.54 | 1,654.53 | 1,637.71 | -4.22 | -0.26% | 25/10 | ||
ISEQ Small Capital | 848.73 | 859.35 | 838.12 | -10.62 | -1.24% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
爱沙尼亚塔林OMX | 1,742.45 | 1,744.24 | 1,738.66 | +4.32 | +0.25% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
瑞典OMX30 | 2,592.28 | 2,601.57 | 2,574.80 | +14.19 | +0.55% | 25/10 | ||
OMX Nordic 40 | 2,723.40 | 2,729.65 | 2,704.20 | +5.28 | +0.19% | 25/10 | ||
OMX Stockholm | 990.14 | 992.97 | 982.18 | +7.09 | +0.72% | 25/10 | ||
OMX Stockholm Benchmark | 835.43 | 838.01 | 828.40 | +6.38 | +0.77% | 25/10 | ||
OMX Stockholm Mid Cap | 1,664.26 | 1,674.56 | 1,655.95 | +5.04 | +0.30% | 25/10 | ||
OMX Stockholm Small Cap | 1,106.09 | 1,113.23 | 1,099.74 | +6.20 | +0.56% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
瑞士SWI20 | 12,184.00 | 12,197.76 | 12,142.92 | +10.96 | +0.09% | 25/10 | ||
FTSE Switzerland | 632.68 | 632.68 | 632.68 | +0.51 | +0.08% | 25/10 | ||
Swiss All Share Cumulative Dividend | 16,068.52 | 16,085.15 | 16,016.44 | +12.92 | +0.08% | 25/10 | ||
Swiss Mid Price | 2,692.33 | 2,697.48 | 2,679.07 | +0.22 | +0.01% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
立陶宛OMX | 1,058.94 | 1,058.94 | 1,058.94 | +18.91 | +1.82% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
罗马尼亚布加勒斯特指数 | 17,442.24 | 17,450.77 | 17,313.15 | +104.69 | +0.60% | 23/10 | ||
Bucharest BET-XT | 1,501.90 | 1,502.79 | 1,491.91 | +8.05 | +0.54% | 23/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
芬兰OMX25 | 4,597.14 | 4,599.10 | 4,570.63 | +17.85 | +0.39% | 25/10 | ||
OMX Helsinki 25 Growth | 7,148.95 | 7,151.99 | 7,107.72 | +27.77 | +0.39% | 25/10 | ||
OMX Helsinki | 10,041.46 | 10,046.37 | 9,988.23 | +39.66 | +0.40% | 25/10 | ||
OMX Helsinki Benchmark | 54.32 | 54.40 | 54.08 | +0.17 | +0.31% | 25/10 | ||
OMX Helsinki Cap PI | 7,408.34 | 7,409.37 | 7,369.97 | +23.17 | +0.31% | 25/10 | ||
OMX Helsinki Mid Cap | 385.09 | 385.90 | 384.45 | +0.34 | +0.09% | 25/10 | ||
OMX Helsinki Small Cap PI | 454.90 | 457.68 | 452.52 | -1.53 | -0.34% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
英国富时100 | 8,248.84 | 8,278.11 | 8,246.23 | -20.54 | -0.25% | 25/10 | ||
FTSE 350 | 4,552.62 | 4,566.27 | 4,550.05 | -8.96 | -0.20% | 25/10 | ||
FTSE AIM 100 | 3,503.00 | 3,533.48 | 3,501.29 | -19.38 | -0.55% | 25/10 | ||
英国富时250指数 | 20,819.91 | 20,847.53 | 20,740.28 | +29.36 | +0.14% | 25/10 | ||
英国 100 | 1,340.5 | 1,345.2 | 1,339.7 | -2.7 | -0.20% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
荷兰AEX | 898.82 | 899.96 | 891.87 | +2.92 | +0.33% | 25/10 | ||
AEX All Share | 1,173.03 | 1,175.30 | 1,163.58 | +4.54 | +0.39% | 25/10 | ||
AMS Small Cap | 1,239.72 | 1,243.68 | 1,227.59 | +5.42 | +0.44% | 25/10 | ||
AMX | 903.91 | 906.17 | 894.01 | +10.15 | +1.14% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,513.28 | 6,541.69 | 6,497.01 | +22.02 | +0.34% | 25/10 | ||
PSI All Share GR | 4,427.70 | 4,442.05 | 4,399.69 | +23.34 | +0.53% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 11,812.50 | 11,870.00 | 11,782.20 | -27.30 | -0.23% | 25/10 | ||
FTSE Latibex | 2,082.30 | 2,090.30 | 2,075.20 | +7.10 | +0.34% | 25/10 | ||
General Madrid | 1,156.85 | 1,162.55 | 1,154.39 | -1.88 | -0.16% | 25/10 | ||
IBEX Medium Cap | 15,013.00 | 15,028.10 | 14,848.90 | +142.90 | +0.96% | 25/10 | ||
IBEX Small Cap | 8,242.50 | 8,281.90 | 8,222.20 | -23.30 | -0.28% | 25/10 | ||
VIBEX | 13.40 | 13.40 | 13.40 | -0.20 | -1.47% | 25/10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,825.35 | 3,825.35 | 3,825.35 | +47.26 | +1.25% | 25/10 |