
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
丹麦OMX20 | 1,709.93 | 1,736.43 | 1,708.58 | -11.19 | -0.65% | 22:53:27 | ||
OMXC25 | 1,732.92 | 1,747.47 | 1,731.61 | +9.30 | +0.54% | 22:53:30 | ||
OMX Copenhagen All shares | 2,590.11 | 2,622.09 | 2,589.07 | -13.04 | -0.50% | 22:52:10 | ||
OMX Copenhagen Benchmark | 2,911.20 | 2,953.28 | 2,909.12 | -17.59 | -0.60% | 22:53:10 | ||
OMX Copenhagen Mid Cap | 980.10 | 983.97 | 979.35 | -1.37 | -0.14% | 22:53:10 | ||
OMX Copenhagen Small Cap | 552.64 | 553.98 | 549.44 | +1.63 | +0.30% | 22:51:10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
乌克兰PFTS | 492.79 | 492.79 | 492.79 | 0.00 | 0.00% | 17/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,783.21 | 2,786.96 | 2,715.11 | +21.73 | +0.79% | 22:53:22 | ||
俄罗斯市值加权指数 | 1,119.44 | 1,121.15 | 1,093.96 | +6.80 | +0.61% | 22:53:26 | ||
MOEX Blue Chip | 18,041.17 | 18,066.63 | 17,580.61 | +145.91 | +0.82% | 22:53:26 | ||
MOEX10 Index | 5,293.48 | 5,304.29 | 5,144.90 | +80.49 | +1.54% | 22:53:26 | ||
RVI | 29.820 | 34.730 | 29.680 | -1.110 | -3.59% | 22:53:16 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
克罗地亚CROBEX | 3,697.09 | 3,712.58 | 3,686.48 | -5.67 | -0.15% | 22:04:59 | ||
CROBEX10 | 2,319.11 | 2,335.49 | 2,311.28 | -6.99 | -0.30% | 22:04:59 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
冰岛OMX全股 | 2,075.92 | 2,082.30 | 2,070.85 | -6.38 | -0.31% | 22:51:10 | ||
ICEX All Share Total Return | 1,254.84 | 1,259.03 | 1,252.10 | -4.19 | -0.33% | 22:53:10 | ||
OMX Iceland Mid Cap PI | 128.16 | 129.33 | 127.81 | -1.08 | -0.84% | 22:53:10 | ||
OMX Iceland Small Cap PI | 394.70 | 395.06 | 394.48 | -0.46 | -0.12% | 22:22:10 | ||
OMXI15 ISK Index | 2,634.26 | 2,655.76 | 2,627.56 | -20.60 | -0.78% | 22:53:10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
匈牙利BUX | 100,655.18 | 100,763.72 | 99,834.44 | +0.00 | +0.00% | 17/07 | ||
BUMIX | 9,217.04 | 9,226.97 | 9,160.49 | +40.47 | +0.44% | 22:38:00 | ||
FTSE Hungary | 7,800.14 | 7,800.14 | 7,800.14 | +35.03 | +0.45% | 16/07 | ||
HTX (EUR) | 7,451.90 | 7,487.49 | 7,437.01 | +0.69 | +0.01% | 16/07 | ||
HTX (HUF) | 19,313.83 | 19,434.24 | 19,313.83 | -48.96 | -0.25% | 16/07 | ||
HTX (USD) | 8,641.59 | 8,716.24 | 8,637.49 | -15.22 | -0.18% | 16/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
土耳其ISE National-100 | 10,360.24 | 10,407.44 | 10,334.81 | -10.47 | -0.10% | 22:38:27 | ||
BIST 100-30 | 17,702.63 | 17,738.51 | 17,626.95 | +36.51 | +0.21% | 22:38:30 | ||
BIST 30 | 11,531.13 | 11,598.63 | 11,499.92 | -22.65 | -0.20% | 22:38:30 | ||
BIST 50 | 9,155.12 | 9,203.48 | 9,133.40 | -15.35 | -0.17% | 22:38:20 | ||
BIST All - 100 | 45,648.09 | 45,659.48 | 45,181.62 | +510.26 | +1.13% | 22:38:30 | ||
BIST All Shares | 12,651.72 | 12,682.02 | 12,599.07 | +29.33 | +0.23% | 22:38:30 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,214.96 | 1,217.01 | 1,211.15 | -0.34 | -0.03% | 20:01:01 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
塞浦路斯股指 | 212.87 | 212.87 | 211.36 | +0.30 | +0.14% | 17/07 | ||
Cyprus Alternative Market | 1,667.72 | 1,675.44 | 1,660.51 | +5.88 | +0.35% | 17/07 | ||
Cyprus Main and Parallel Market | 259.07 | 259.36 | 257.82 | +0.24 | +0.09% | 17/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
奥地利ATX | 4,478.06 | 4,478.06 | 4,474.52 | +2.05 | +0.05% | 22:30:00 | ||
ATX 5 | 2,390.84 | 2,390.84 | 2,388.80 | +0.81 | +0.03% | 22:30:00 | ||
ATX Prime | 2,251.84 | 2,251.84 | 2,250.23 | +0.93 | +0.04% | 22:30:00 | ||
FTSE Austria | 489.57 | 489.57 | 489.57 | +1.14 | +0.23% | 16/07 | ||
Immobilien ATX EUR | 342.24 | 342.24 | 342.24 | -0.10 | -0.03% | 22:25:00 | ||
New Europe Blue Chip EUR | 1,810.25 | 1,816.49 | 1,796.73 | +13.71 | +0.76% | 22:38:09 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,985.52 | 1,990.90 | 1,979.66 | +3.51 | +0.18% | 22:19:34 | ||
FTSE/Athex 20 | 4,987.51 | 5,002.82 | 4,973.85 | +7.72 | +0.16% | 22:19:34 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 24,299.02 | 24,496.19 | 24,251.23 | -68.45 | -0.28% | 22:53:24 | ||
欧洲斯托克50 | 5,363.35 | 5,404.75 | 5,352.55 | -13.80 | -0.26% | 22:53:09 | ||
Classic All Share | 11,213.67 | 11,284.52 | 11,204.74 | -14.15 | -0.13% | 22:37:00 | ||
DAX Technology All Share | 4,251.57 | 4,300.44 | 4,242.45 | -29.17 | -0.68% | 22:37:00 | ||
HDAX | 12,732.15 | 12,828.93 | 12,718.09 | -31.45 | -0.25% | 22:37:00 | ||
Prime All Share | 9,402.51 | 9,475.27 | 9,391.39 | -26.12 | -0.28% | 22:37:00 | ||
SDAX | 18,043.45 | 18,189.47 | 18,027.53 | -97.46 | -0.54% | 22:37:00 | ||
TecDAX | 3,941.13 | 3,979.26 | 3,934.94 | -16.70 | -0.42% | 22:38:31 | ||
德国MDAX | 31,219.51 | 31,336.28 | 31,032.34 | +204.68 | +0.66% | 22:38:30 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 42,850.18 | 42,948.60 | 42,782.94 | +178.18 | +0.42% | 22:38:00 | ||
FTSE Italia Mid Cap | 55,436.78 | 55,636.33 | 55,399.92 | +7.65 | +0.01% | 22:38:15 | ||
FTSE Italia Small Cap | 32,311.70 | 32,351.35 | 32,153.70 | +243.69 | +0.76% | 22:38:30 | ||
FTSE MIB TR EUR | 104,683.78 | 104,683.78 | 104,683.78 | 0.00 | 0.00% | 16/07 | ||
意大利 40 | 3,946.5 | 3,952.5 | 3,935.5 | +20.0 | +0.51% | 22:53:13 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
拉脱维亚OMX Riga | 891.39 | 891.92 | 888.32 | +0.60 | +0.07% | 20:53:10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
挪威OSE基准指数 | 1,616.92 | 1,621.14 | 1,612.12 | +6.52 | +0.40% | 22:25:59 | ||
挪威OSE总回报指数 | 1,538.72 | 1,541.94 | 1,532.95 | +5.01 | +0.33% | 22:25:59 | ||
OBX Price | 672.07 | 673.48 | 669.54 | +1.17 | +0.17% | 22:25:59 | ||
OMX Oslo 20 | 785.08 | 788.09 | 782.74 | -0.08 | -0.01% | 22:25:28 | ||
Oslo All Share | 1,870.28 | 1,874.51 | 1,865.22 | +6.98 | +0.37% | 22:25:59 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
捷克PX | 2,188.67 | 2,193.40 | 2,186.06 | +2.17 | +0.10% | 22:24:59 | ||
FTSE Czech Republic | 2,152.10 | 2,152.10 | 2,152.10 | -8.47 | -0.39% | 16/07 | ||
OETOB Czech Traded (CZK) | 2,600.50 | 2,606.46 | 2,595.45 | +4.53 | +0.17% | 22:23:21 | ||
OETOB Czech Traded (EUR) | 2,872.00 | 2,879.66 | 2,864.74 | +3.07 | +0.11% | 22:24:59 | ||
OETOB Czech Traded (USD) | 3,347.59 | 3,355.93 | 3,328.97 | +23.22 | +0.70% | 22:24:59 | ||
PX-GLOB | 2,785.55 | 2,785.55 | 2,785.55 | 0.00 | 0.00% | 16/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
斯洛文尼亚蓝筹股 | 2,347.27 | 2,349.04 | 2,333.50 | +3.78 | +0.16% | 21:14:59 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
比利时BEL20 | 4,539.80 | 4,555.20 | 4,527.80 | +9.80 | +0.22% | 22:52:45 | ||
BEL 20 GR | 15,123.68 | 15,170.03 | 15,078.81 | +37.54 | +0.25% | 22:37:45 | ||
BEL 20 Net Return | 11,022.44 | 11,056.22 | 10,989.73 | +27.37 | +0.25% | 22:37:45 | ||
BEL Mid | 6,580.71 | 6,631.04 | 6,580.67 | -20.54 | -0.31% | 22:38:30 | ||
BEL Small | 9,183.66 | 9,193.45 | 9,139.56 | +41.21 | +0.45% | 22:38:30 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
法国CAC40 | 7,828.16 | 7,873.30 | 7,815.23 | +6.16 | +0.08% | 22:53:15 | ||
CAC All-Tradable | 5,824.32 | 5,856.14 | 5,817.15 | +7.07 | +0.12% | 22:38:15 | ||
CAC AllShares | 9,145.46 | 9,208.91 | 9,134.91 | -1.59 | -0.02% | 22:38:00 | ||
CAC Large 60 | 8,451.33 | 8,500.05 | 8,440.49 | +7.83 | +0.09% | 22:38:15 | ||
CAC Mid & Small | 14,142.92 | 14,194.94 | 14,083.57 | +95.27 | +0.68% | 22:38:15 | ||
CAC Mid 60 | 14,219.48 | 14,268.99 | 14,153.54 | +107.61 | +0.76% | 22:38:00 | ||
CAC Next 20 | 12,050.18 | 12,094.12 | 12,006.36 | +104.19 | +0.87% | 22:37:45 | ||
CAC Small | 13,741.53 | 13,809.66 | 13,710.81 | +27.15 | +0.20% | 22:37:45 | ||
Euronext 100 | 1,589.18 | 1,596.08 | 1,586.87 | +3.00 | +0.19% | 22:53:15 | ||
Next 150 Index | 3,695.18 | 3,704.47 | 3,667.51 | +61.57 | +1.69% | 22:53:30 | ||
SBF 120 | 5,948.02 | 5,980.66 | 5,940.61 | +7.19 | +0.12% | 22:38:15 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
波兰WIG20 | 2,961.40 | 2,978.18 | 2,932.68 | +55.65 | +1.92% | 22:53:15 | ||
波兰WIG30 | 3,824.48 | 3,846.90 | 3,796.05 | +68.07 | +1.81% | 22:53:00 | ||
mWIG40 | 8,077.85 | 8,110.57 | 8,047.75 | +62.49 | +0.78% | 22:38:15 | ||
sWIG80 | 29,068.93 | 29,164.83 | 29,028.01 | -22.32 | -0.08% | 22:37:00 | ||
WIG | 108,342.91 | 108,848.33 | 107,685.45 | +1661.17 | +1.56% | 22:37:00 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
BIRS | 842.36 | 844.27 | 842.36 | -3.82 | -0.45% | 17:56:42 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
爱尔兰ISEQ | 11,154.76 | 11,260.18 | 11,139.63 | -96.15 | -0.85% | 22:37:45 | ||
FTSE Ireland | 482.76 | 482.76 | 482.76 | -6.75 | -1.38% | 16/07 | ||
ISEQ 20 Price | 1,870.04 | 1,884.18 | 1,868.70 | -17.35 | -0.92% | 22:53:00 | ||
ISEQ Small Capital | 792.85 | 801.90 | 790.58 | +13.59 | +1.74% | 22:38:00 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
爱沙尼亚塔林OMX | 2,055.59 | 2,065.03 | 2,053.79 | -5.68 | -0.28% | 21:00:10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
瑞典OMX30 | 2,545.75 | 2,590.49 | 2,541.33 | -9.88 | -0.39% | 22:53:26 | ||
OMX Nordic 40 | 2,310.64 | 2,343.65 | 2,307.21 | -7.36 | -0.32% | 22:53:23 | ||
OMX Stockholm | 968.79 | 984.59 | 967.73 | -7.04 | -0.72% | 22:53:10 | ||
OMX Stockholm Benchmark | 804.36 | 819.86 | 803.31 | -7.21 | -0.89% | 22:53:22 | ||
OMX Stockholm Mid Cap | 1,748.74 | 1,764.37 | 1,746.56 | -19.22 | -1.09% | 22:53:10 | ||
OMX Stockholm Small Cap | 1,224.96 | 1,232.50 | 1,222.74 | -4.71 | -0.38% | 22:53:10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
瑞士SWI20 | 11,967.46 | 12,020.46 | 11,948.46 | +15.69 | +0.13% | 22:53:15 | ||
FTSE Switzerland | 625.34 | 625.34 | 625.34 | +0.02 | +0.00% | 16/07 | ||
Swiss All Share Cumulative Dividend | 16,588.54 | 16,656.38 | 16,564.28 | +27.90 | +0.17% | 22:33:00 | ||
Swiss Mid Price | 2,891.00 | 2,901.60 | 2,881.60 | +11.55 | +0.40% | 22:36:00 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
立陶宛OMX | 1,206.20 | 1,209.02 | 1,205.43 | -0.13 | -0.01% | 21:00:10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
罗马尼亚布加勒斯特指数 | 19,686.94 | 19,789.17 | 19,397.17 | +289.77 | +1.49% | 17/07 | ||
Bucharest BET-XT | 1,671.45 | 1,678.65 | 1,649.57 | +21.88 | +1.33% | 17/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
芬兰OMX25 | 4,827.15 | 4,834.39 | 4,796.28 | -0.33 | -0.01% | 22:53:29 | ||
OMX Helsinki 25 Growth | 7,781.86 | 7,793.47 | 7,732.04 | -0.46 | -0.01% | 22:53:20 | ||
OMX Helsinki | 10,616.67 | 10,627.28 | 10,552.87 | -7.20 | -0.07% | 22:53:10 | ||
OMX Helsinki Benchmark | 57.53 | 57.60 | 57.19 | -0.02 | -0.03% | 22:53:10 | ||
OMX Helsinki Cap PI | 7,860.34 | 7,871.44 | 7,817.27 | +3.22 | +0.04% | 22:53:10 | ||
OMX Helsinki Mid Cap | 413.41 | 416.30 | 412.17 | -1.75 | -0.42% | 22:53:10 | ||
OMX Helsinki Small Cap PI | 529.62 | 535.31 | 528.80 | -3.25 | -0.61% | 22:52:10 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
英国富时100 | 8,989.59 | 9,010.79 | 8,968.70 | +16.95 | +0.19% | 22:53:21 | ||
FTSE 350 | 4,937.54 | 4,949.11 | 4,926.53 | +11.01 | +0.22% | 22:38:29 | ||
FTSE AIM 100 | 3,727.43 | 3,731.45 | 3,719.78 | +17.85 | +0.48% | 22:37:00 | ||
英国富时250指数 | 21,898.46 | 21,948.38 | 21,766.43 | +132.03 | +0.61% | 22:38:18 | ||
英国 100 | 1,455.9 | 1,459.3 | 1,452.4 | +2.5 | +0.17% | 22:53:30 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
荷兰AEX | 913.04 | 918.96 | 911.50 | -1.43 | -0.16% | 22:53:15 | ||
AEX All Share | 1,210.87 | 1,219.07 | 1,209.41 | -1.39 | -0.11% | 22:38:30 | ||
AEX Gross TR | 3,636.75 | 3,661.90 | 3,632.16 | -7.26 | -0.20% | 22:38:15 | ||
AEX NR | 3,126.45 | 3,148.07 | 3,122.50 | -6.24 | -0.20% | 22:38:15 | ||
AMS Small Cap | 1,523.36 | 1,535.25 | 1,522.88 | +0.03 | +0.00% | 22:53:30 | ||
AMX | 921.26 | 924.13 | 919.19 | +4.88 | +0.53% | 22:53:30 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
PSI | 7,688.45 | 7,750.00 | 7,685.83 | -7.12 | -0.09% | 22:53:15 | ||
PSI All Share GR | 5,021.42 | 5,057.42 | 5,017.11 | +3.23 | +0.06% | 22:38:30 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 13,986.50 | 14,062.50 | 13,969.12 | -16.50 | -0.12% | 22:53:22 | ||
FTSE Latibex | 1,868.10 | 1,883.40 | 1,864.80 | -4.20 | -0.22% | 22:36:34 | ||
General Madrid | 1,387.23 | 1,394.73 | 1,387.12 | -1.47 | -0.11% | 22:38:01 | ||
IBEX Medium Cap | 17,044.10 | 17,083.30 | 17,002.20 | +53.10 | +0.31% | 22:36:52 | ||
IBEX Small Cap | 10,168.80 | 10,220.90 | 10,152.50 | +17.60 | +0.17% | 22:36:29 | ||
VIBEX | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 17/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,783.61 | 3,783.61 | 3,783.61 | 0.00 | 0.00% | 16/07 |