突发资讯
立减50% 0
📈 Q2财报提醒!重点财报发布日期,不容错过
查看财报日历

欧洲 – 指数

查找指数和行业

搜索

丹麦

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 丹麦OMX201,709.931,736.431,708.58-11.19-0.65%22:53:27 
 OMXC251,732.921,747.471,731.61+9.30+0.54%22:53:30 
 OMX Copenhagen All shares2,590.112,622.092,589.07-13.04-0.50%22:52:10 
 OMX Copenhagen Benchmark2,911.202,953.282,909.12-17.59-0.60%22:53:10 
 OMX Copenhagen Mid Cap980.10983.97979.35-1.37-0.14%22:53:10 
 OMX Copenhagen Small Cap552.64553.98549.44+1.63+0.30%22:51:10 

乌克兰

 指数最新价涨跌涨跌幅时间
 乌克兰PFTS492.79492.79492.790.000.00%17/07 

俄罗斯

 指数最新价涨跌涨跌幅时间
 MOEX Russia Index2,783.212,786.962,715.11+21.73+0.79%22:53:22 
 俄罗斯市值加权指数1,119.441,121.151,093.96+6.80+0.61%22:53:26 
 MOEX Blue Chip18,041.1718,066.6317,580.61+145.91+0.82%22:53:26 
 MOEX10 Index5,293.485,304.295,144.90+80.49+1.54%22:53:26 
 RVI29.82034.73029.680-1.110-3.59%22:53:16 

克罗地亚

 指数最新价涨跌涨跌幅时间
 克罗地亚CROBEX3,697.093,712.583,686.48-5.67-0.15%22:04:59 
 CROBEX102,319.112,335.492,311.28-6.99-0.30%22:04:59 

冰岛

 指数最新价涨跌涨跌幅时间
 冰岛OMX全股2,075.922,082.302,070.85-6.38-0.31%22:51:10 
 ICEX All Share Total Return1,254.841,259.031,252.10-4.19-0.33%22:53:10 
 OMX Iceland Mid Cap PI128.16129.33127.81-1.08-0.84%22:53:10 
 OMX Iceland Small Cap PI394.70395.06394.48-0.46-0.12%22:22:10 
 OMXI15 ISK Index2,634.262,655.762,627.56-20.60-0.78%22:53:10 

匈牙利

 指数最新价涨跌涨跌幅时间
 匈牙利BUX100,655.18100,763.7299,834.44+0.00+0.00%17/07 
 BUMIX9,217.049,226.979,160.49+40.47+0.44%22:38:00 
 FTSE Hungary7,800.147,800.147,800.14+35.03+0.45%16/07 
 HTX (EUR)7,451.907,487.497,437.01+0.69+0.01%16/07 
 HTX (HUF)19,313.8319,434.2419,313.83-48.96-0.25%16/07 
 HTX (USD)8,641.598,716.248,637.49-15.22-0.18%16/07 

土耳其

 指数最新价涨跌涨跌幅时间
 土耳其ISE National-10010,360.2410,407.4410,334.81-10.47-0.10%22:38:27 
 BIST 100-3017,702.6317,738.5117,626.95+36.51+0.21%22:38:30 
 BIST 3011,531.1311,598.6311,499.92-22.65-0.20%22:38:30 
 BIST 509,155.129,203.489,133.40-15.35-0.17%22:38:20 
 BIST All - 10045,648.0945,659.4845,181.62+510.26+1.13%22:38:30 
 BIST All Shares12,651.7212,682.0212,599.07+29.33+0.23%22:38:30 

塞尔维亚

 指数最新价涨跌涨跌幅时间
 Belex 151,214.961,217.011,211.15-0.34-0.03%20:01:01 

塞浦路斯

 指数最新价涨跌涨跌幅时间
 塞浦路斯股指212.87212.87211.36+0.30+0.14%17/07 
 Cyprus Alternative Market1,667.721,675.441,660.51+5.88+0.35%17/07 
 Cyprus Main and Parallel Market259.07259.36257.82+0.24+0.09%17/07 

奥地利

 指数最新价涨跌涨跌幅时间
 奥地利ATX4,478.064,478.064,474.52+2.05+0.05%22:30:00 
 ATX 52,390.842,390.842,388.80+0.81+0.03%22:30:00 
 ATX Prime2,251.842,251.842,250.23+0.93+0.04%22:30:00 
 FTSE Austria489.57489.57489.57+1.14+0.23%16/07 
 Immobilien ATX EUR342.24342.24342.24-0.10-0.03%22:25:00 
 New Europe Blue Chip EUR1,810.251,816.491,796.73+13.71+0.76%22:38:09 

希腊

 指数最新价涨跌涨跌幅时间
 Athens General Composite1,985.521,990.901,979.66+3.51+0.18%22:19:34 
 FTSE/Athex 204,987.515,002.824,973.85+7.72+0.16%22:19:34 

德国

 指数最新价涨跌涨跌幅时间
 德国DAX3024,299.0224,496.1924,251.23-68.45-0.28%22:53:24 
 欧洲斯托克505,363.355,404.755,352.55-13.80-0.26%22:53:09 
 Classic All Share11,213.6711,284.5211,204.74-14.15-0.13%22:37:00 
 DAX Technology All Share4,251.574,300.444,242.45-29.17-0.68%22:37:00 
 HDAX12,732.1512,828.9312,718.09-31.45-0.25%22:37:00 
 Prime All Share9,402.519,475.279,391.39-26.12-0.28%22:37:00 
 SDAX18,043.4518,189.4718,027.53-97.46-0.54%22:37:00 
 TecDAX3,941.133,979.263,934.94-16.70-0.42%22:38:31 
 德国MDAX31,219.5131,336.2831,032.34+204.68+0.66%22:38:30 

意大利

 指数最新价涨跌涨跌幅时间
 FTSE Italia All Share42,850.1842,948.6042,782.94+178.18+0.42%22:38:00 
 FTSE Italia Mid Cap55,436.7855,636.3355,399.92+7.65+0.01%22:38:15 
 FTSE Italia Small Cap32,311.7032,351.3532,153.70+243.69+0.76%22:38:30 
 FTSE MIB TR EUR104,683.78104,683.78104,683.780.000.00%16/07 
 意大利 403,946.53,952.53,935.5+20.0+0.51%22:53:13 

拉脱维亚

 指数最新价涨跌涨跌幅时间
 拉脱维亚OMX Riga891.39891.92888.32+0.60+0.07%20:53:10 

挪威

 指数最新价涨跌涨跌幅时间
 挪威OSE基准指数1,616.921,621.141,612.12+6.52+0.40%22:25:59 
 挪威OSE总回报指数1,538.721,541.941,532.95+5.01+0.33%22:25:59 
 OBX Price672.07673.48669.54+1.17+0.17%22:25:59 
 OMX Oslo 20785.08788.09782.74-0.08-0.01%22:25:28 
 Oslo All Share1,870.281,874.511,865.22+6.98+0.37%22:25:59 

捷克

 指数最新价涨跌涨跌幅时间
 捷克PX2,188.672,193.402,186.06+2.17+0.10%22:24:59 
 FTSE Czech Republic2,152.102,152.102,152.10-8.47-0.39%16/07 
 OETOB Czech Traded (CZK)2,600.502,606.462,595.45+4.53+0.17%22:23:21 
 OETOB Czech Traded (EUR)2,872.002,879.662,864.74+3.07+0.11%22:24:59 
 OETOB Czech Traded (USD)3,347.593,355.933,328.97+23.22+0.70%22:24:59 
 PX-GLOB2,785.552,785.552,785.550.000.00%16/07 

斯洛文尼亚

 指数最新价涨跌涨跌幅时间
 斯洛文尼亚蓝筹股2,347.272,349.042,333.50+3.78+0.16%21:14:59 

比利时

 指数最新价涨跌涨跌幅时间
 比利时BEL204,539.804,555.204,527.80+9.80+0.22%22:52:45 
 BEL 20 GR15,123.6815,170.0315,078.81+37.54+0.25%22:37:45 
 BEL 20 Net Return11,022.4411,056.2210,989.73+27.37+0.25%22:37:45 
 BEL Mid6,580.716,631.046,580.67-20.54-0.31%22:38:30 
 BEL Small9,183.669,193.459,139.56+41.21+0.45%22:38:30 

法国

 指数最新价涨跌涨跌幅时间
 法国CAC407,828.167,873.307,815.23+6.16+0.08%22:53:15 
 CAC All-Tradable5,824.325,856.145,817.15+7.07+0.12%22:38:15 
 CAC AllShares9,145.469,208.919,134.91-1.59-0.02%22:38:00 
 CAC Large 608,451.338,500.058,440.49+7.83+0.09%22:38:15 
 CAC Mid & Small14,142.9214,194.9414,083.57+95.27+0.68%22:38:15 
 CAC Mid 6014,219.4814,268.9914,153.54+107.61+0.76%22:38:00 
 CAC Next 2012,050.1812,094.1212,006.36+104.19+0.87%22:37:45 
 CAC Small13,741.5313,809.6613,710.81+27.15+0.20%22:37:45 
 Euronext 1001,589.181,596.081,586.87+3.00+0.19%22:53:15 
 Next 150 Index3,695.183,704.473,667.51+61.57+1.69%22:53:30 
 SBF 1205,948.025,980.665,940.61+7.19+0.12%22:38:15 

波兰

 指数最新价涨跌涨跌幅时间
 波兰WIG202,961.402,978.182,932.68+55.65+1.92%22:53:15 
 波兰WIG303,824.483,846.903,796.05+68.07+1.81%22:53:00 
 mWIG408,077.858,110.578,047.75+62.49+0.78%22:38:15 
 sWIG8029,068.9329,164.8329,028.01-22.32-0.08%22:37:00 
 WIG108,342.91108,848.33107,685.45+1661.17+1.56%22:37:00 

波黑

 指数最新价涨跌涨跌幅时间
 BIRS842.36844.27842.36-3.82-0.45%17:56:42 

爱尔兰

 指数最新价涨跌涨跌幅时间
 爱尔兰ISEQ11,154.7611,260.1811,139.63-96.15-0.85%22:37:45 
 FTSE Ireland482.76482.76482.76-6.75-1.38%16/07 
 ISEQ 20 Price1,870.041,884.181,868.70-17.35-0.92%22:53:00 
 ISEQ Small Capital792.85801.90790.58+13.59+1.74%22:38:00 

爱沙尼亚

 指数最新价涨跌涨跌幅时间
 爱沙尼亚塔林OMX2,055.592,065.032,053.79-5.68-0.28%21:00:10 

瑞典

 指数最新价涨跌涨跌幅时间
 瑞典OMX302,545.752,590.492,541.33-9.88-0.39%22:53:26 
 OMX Nordic 402,310.642,343.652,307.21-7.36-0.32%22:53:23 
 OMX Stockholm968.79984.59967.73-7.04-0.72%22:53:10 
 OMX Stockholm Benchmark804.36819.86803.31-7.21-0.89%22:53:22 
 OMX Stockholm Mid Cap1,748.741,764.371,746.56-19.22-1.09%22:53:10 
 OMX Stockholm Small Cap1,224.961,232.501,222.74-4.71-0.38%22:53:10 

瑞士

 指数最新价涨跌涨跌幅时间
 瑞士SWI2011,967.4612,020.4611,948.46+15.69+0.13%22:53:15 
 FTSE Switzerland625.34625.34625.34+0.02+0.00%16/07 
 Swiss All Share Cumulative Dividend16,588.5416,656.3816,564.28+27.90+0.17%22:33:00 
 Swiss Mid Price2,891.002,901.602,881.60+11.55+0.40%22:36:00 

立陶宛

 指数最新价涨跌涨跌幅时间
 立陶宛OMX1,206.201,209.021,205.43-0.13-0.01%21:00:10 

罗马尼亚

 指数最新价涨跌涨跌幅时间
 罗马尼亚布加勒斯特指数19,686.9419,789.1719,397.17+289.77+1.49%17/07 
 Bucharest BET-XT1,671.451,678.651,649.57+21.88+1.33%17/07 

芬兰

 指数最新价涨跌涨跌幅时间
 芬兰OMX254,827.154,834.394,796.28-0.33-0.01%22:53:29 
 OMX Helsinki 25 Growth7,781.867,793.477,732.04-0.46-0.01%22:53:20 
 OMX Helsinki10,616.6710,627.2810,552.87-7.20-0.07%22:53:10 
 OMX Helsinki Benchmark57.5357.6057.19-0.02-0.03%22:53:10 
 OMX Helsinki Cap PI7,860.347,871.447,817.27+3.22+0.04%22:53:10 
 OMX Helsinki Mid Cap413.41416.30412.17-1.75-0.42%22:53:10 
 OMX Helsinki Small Cap PI529.62535.31528.80-3.25-0.61%22:52:10 

英国

 指数最新价涨跌涨跌幅时间
 英国富时1008,989.599,010.798,968.70+16.95+0.19%22:53:21 
 FTSE 3504,937.544,949.114,926.53+11.01+0.22%22:38:29 
 FTSE AIM 1003,727.433,731.453,719.78+17.85+0.48%22:37:00 
 英国富时250指数21,898.4621,948.3821,766.43+132.03+0.61%22:38:18 
 英国 1001,455.91,459.31,452.4+2.5+0.17%22:53:30 

荷兰

 指数最新价涨跌涨跌幅时间
 荷兰AEX913.04918.96911.50-1.43-0.16%22:53:15 
 AEX All Share1,210.871,219.071,209.41-1.39-0.11%22:38:30 
 AEX Gross TR3,636.753,661.903,632.16-7.26-0.20%22:38:15 
 AEX NR3,126.453,148.073,122.50-6.24-0.20%22:38:15 
 AMS Small Cap1,523.361,535.251,522.88+0.03+0.00%22:53:30 
 AMX921.26924.13919.19+4.88+0.53%22:53:30 

葡萄牙

 指数最新价涨跌涨跌幅时间
 PSI7,688.457,750.007,685.83-7.12-0.09%22:53:15 
 PSI All Share GR5,021.425,057.425,017.11+3.23+0.06%22:38:30 

西班牙

 指数最新价涨跌涨跌幅时间
 西班牙IBEX3513,986.5014,062.5013,969.12-16.50-0.12%22:53:22 
 FTSE Latibex  1,868.101,883.401,864.80-4.20-0.22%22:36:34 
 General Madrid1,387.231,394.731,387.12-1.47-0.11%22:38:01 
 IBEX Medium Cap17,044.1017,083.3017,002.20+53.10+0.31%22:36:52 
 IBEX Small Cap10,168.8010,220.9010,152.50+17.60+0.17%22:36:29 
 VIBEX14.6014.6014.60+0.00+0.00%17/07 

马尔他

 指数最新价涨跌涨跌幅时间
 MSE3,783.613,783.613,783.610.000.00%16/07 

免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。