
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
丹麦OMX20 | 1,672.04 | 1,672.21 | 1,664.07 | +15.39 | +0.93% | 15:26:46 | ||
OMXC25 | 1,609.27 | 1,611.75 | 1,600.44 | +13.24 | +0.83% | 15:26:51 | ||
OMX Copenhagen All shares | 2,326.78 | 2,327.19 | 2,317.95 | +17.13 | +0.74% | 15:26:02 | ||
OMX Copenhagen Benchmark | 2,638.14 | 2,638.14 | 2,628.20 | +23.39 | +0.89% | 15:26:01 | ||
OMX Copenhagen Mid Cap | 682.53 | 682.66 | 681.12 | +3.88 | +0.57% | 15:26:02 | ||
OMX Copenhagen Small Cap | 466.40 | 466.40 | 464.92 | -0.90 | -0.19% | 15:26:02 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
乌克兰PFTS | 519.20 | 519.20 | 519.20 | 0.00 | 0.00% | 22/02 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
俄罗斯MOEX | 2,248.37 | 2,252.58 | 2,214.04 | +21.73 | +0.98% | 15:26:47 | ||
俄罗斯市值加权指数 | 1,108.51 | 1,148.17 | 1,095.89 | -38.17 | -3.33% | 15:26:47 | ||
MOEX 10 | 3,765.21 | 3,772.23 | 3,697.08 | +59.21 | +1.60% | 15:26:28 | ||
MOEX Blue Chip | 14,349.80 | 14,381.00 | 14,117.19 | +153.94 | +1.08% | 15:26:33 | ||
Russian VIX | 64.990 | 65.010 | 61.640 | +2.830 | +4.55% | 15:26:31 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
保加利亚SOFX | 610.10 | 610.69 | 609.24 | +0.86 | +0.14% | 05/07 | ||
BGBX40 | 143.29 | 143.45 | 142.90 | +0.39 | +0.27% | 05/07 | ||
BGTR30 | 736.98 | 738.04 | 736.49 | -0.30 | -0.04% | 05/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
克罗地亚CROBEX | 1,998.75 | 1,998.75 | 1,998.75 | 0.00 | 0.00% | 05/07 | ||
CROBEX10 | 1,188.39 | 1,188.39 | 1,188.39 | +0.00 | +0.00% | 05/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
冰岛OMX全股 | 2,258.79 | 2,258.79 | 2,258.79 | +1.23 | +0.00% | 15:01:01 | ||
ICEX All Share Total Return | 1,230.63 | 1,230.63 | 1,230.63 | +0.67 | +0.00% | 15:01:01 | ||
OMX Iceland 6 PI ISK | 2,674.25 | 2,674.25 | 2,674.25 | +3.71 | +0.00% | 15:01:01 | ||
OMX Iceland Mid Cap PI | 125.79 | 125.79 | 125.79 | +0.14 | +0.00% | 15:01:01 | ||
OMX Iceland Small Cap PI | 500.89 | 500.89 | 500.89 | -0.09 | 0.00% | 15:01:01 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
匈牙利BUX | 39,256.26 | 40,131.78 | 38,689.24 | -450.93 | -1.14% | 05/07 | ||
BUMIX | 3,747.98 | 3,788.72 | 3,709.97 | 0.00 | 0.00% | 05/07 | ||
FTSE Hungary | 3,225.76 | 3,225.76 | 3,225.76 | 0.00 | 0.00% | 05:30:00 | ||
HTX (EUR) | 3,161.23 | 3,263.74 | 3,110.44 | 0.00 | 0.00% | 05/07 | ||
HTX (HUF) | 8,386.57 | 8,542.91 | 8,260.80 | 0.00 | 0.00% | 05/07 | ||
HTX (USD) | 3,237.73 | 3,393.83 | 3,190.12 | 0.00 | 0.00% | 05/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
土耳其ISE National-100 | 2,385.09 | 2,394.34 | 2,380.89 | +13.84 | +0.58% | 15:11:45 | ||
BIST 100-30 | 4,403.11 | 4,416.46 | 4,394.80 | +40.61 | +0.93% | 15:11:30 | ||
BIST 30 | 2,580.21 | 2,592.99 | 2,574.65 | +11.34 | +0.44% | 15:11:45 | ||
BIST 50 | 2,113.39 | 2,124.02 | 2,110.91 | +9.54 | +0.45% | 15:11:30 | ||
BIST All Shares | 2,635.80 | 2,647.21 | 2,633.67 | +12.59 | +0.48% | 15:11:30 | ||
BIST All-100 | 6,901.32 | 6,929.43 | 6,899.64 | +20.27 | +0.29% | 15:11:30 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 843.81 | 844.98 | 834.62 | +5.36 | +0.64% | 05/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
塞浦路斯股指 | 41.66 | 42.23 | 41.37 | 0.00 | 0.00% | 05/07 | ||
Cyprus Alternative Market | 996.03 | 1,000.13 | 994.55 | 0.00 | 0.00% | 05/07 | ||
Cyprus Main and Parallel Market | 66.84 | 67.68 | 66.75 | 0.00 | 0.00% | 05/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
奥地利ATX | 2,796.40 | 2,813.49 | 2,780.30 | +17.14 | +0.62% | 15:11:38 | ||
ATX 5 | 1,252.64 | 1,314.11 | 1,249.63 | 0.00 | 0.00% | 05/07 | ||
ATX Prime | 1,409.91 | 1,465.63 | 1,407.40 | 0.00 | 0.00% | 05/07 | ||
FTSE Austria | 269.61 | 269.61 | 269.61 | 0.00 | 0.00% | 05:30:00 | ||
Immobilien ATX EUR | 352.47 | 356.03 | 351.20 | 0.00 | 0.00% | 05/07 | ||
New Europe Blue Chip EUR | 925.24 | 959.22 | 922.52 | 0.00 | 0.00% | 05/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 779.68 | 808.44 | 778.84 | -25.87 | -3.21% | 05/07 | ||
FTSE/Athex 20 | 1,854.32 | 1,935.58 | 1,853.39 | -73.84 | -3.83% | 05/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 12,640.29 | 12,640.29 | 12,540.47 | +239.09 | +1.93% | 15:26:50 | ||
欧洲斯托克50 | 3,426.45 | 3,426.55 | 3,403.45 | +66.62 | +1.98% | 15:26:36 | ||
Classic All Share | 8,131.58 | 8,162.84 | 8,119.03 | +72.59 | +0.90% | 15:11:00 | ||
DAX Technology All Share | 3,819.29 | 3,829.72 | 3,814.78 | +32.36 | +0.85% | 15:11:00 | ||
HDAX | 6,903.08 | 6,919.49 | 6,876.86 | +94.24 | +1.38% | 15:11:00 | ||
Prime All Share | 5,135.20 | 5,146.97 | 5,116.00 | +68.07 | +1.34% | 15:11:00 | ||
SDAX | 11,697.78 | 11,719.97 | 11,645.37 | +120.78 | +1.04% | 15:11:00 | ||
TecDAX | 2,882.91 | 2,892.32 | 2,875.56 | +35.26 | +1.24% | 15:11:00 | ||
XETRA DAX Price | 12,586.08 | 12,609.87 | 12,570.50 | +184.88 | +1.49% | 15:11:00 | ||
德国MDAX | 24,871.00 | 24,981.88 | 24,783.45 | +236.00 | +0.96% | 15:11:00 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 22,952.46 | 23,001.31 | 22,924.96 | +270.75 | +1.19% | 15:11:00 | ||
FTSE Italia Mid Cap | 37,330.65 | 37,352.55 | 37,219.40 | +409.62 | +1.11% | 15:11:00 | ||
FTSE Italia Small Cap | 28,469.16 | 28,519.58 | 28,419.46 | +110.80 | +0.39% | 15:11:00 | ||
FTSE MIB TR EUR | 46,926.48 | 46,926.48 | 46,926.48 | 0.00 | 0.00% | 05/07 | ||
意大利 40 | 2,046.4 | 2,046.4 | 2,034.9 | +30.9 | +1.53% | 15:26:51 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
挪威OSE基准指数 | 1,178.55 | 1,179.33 | 1,167.49 | +10.00 | +0.86% | 15:26:00 | ||
挪威OSE总回报指数 | 1,076.75 | 1,077.43 | 1,065.59 | +8.97 | +0.84% | 15:26:00 | ||
OBX Price | 551.73 | 552.18 | 546.12 | +4.49 | +0.82% | 15:26:00 | ||
OMX Oslo 20 | 696.81 | 697.26 | 689.28 | +5.79 | +0.84% | 15:26:00 | ||
Oslo All Share | 1,344.06 | 1,345.47 | 1,330.57 | +8.92 | +0.67% | 15:26:00 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
捷克PX | 1,212.59 | 1,221.73 | 1,203.87 | -5.32 | -0.44% | 04/07 | ||
FTSE Czech Republic | 1,529.24 | 1,529.24 | 1,529.24 | -30.08 | -1.93% | 05:30:00 | ||
OETOB Czech Traded (CZK) | 1,398.26 | 1,410.44 | 1,388.09 | -6.54 | -0.47% | 04/07 | ||
OETOB Czech Traded (EUR) | 1,537.53 | 1,551.03 | 1,526.57 | -6.76 | -0.44% | 04/07 | ||
OETOB Czech Traded (USD) | 1,602.73 | 1,617.06 | 1,593.24 | -2.02 | -0.13% | 04/07 | ||
PX-GLOB | 1,619.34 | 1,619.34 | 1,619.34 | -8.39 | -0.52% | 04/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
斯洛伐克SAX | 371.26 | 374.96 | 369.94 | +1.19 | +0.32% | 04/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
斯洛文尼亚蓝筹股 | 1,113.77 | 1,122.17 | 1,110.83 | 0.00 | 0.00% | 05/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
比利时BEL20 | 3,721.80 | 3,721.80 | 3,701.40 | +58.78 | +1.60% | 15:26:44 | ||
BEL 20 GR | 11,204.62 | 11,231.67 | 11,198.06 | +125.52 | +1.13% | 15:11:30 | ||
BEL 20 Net Return | 8,403.37 | 8,423.65 | 8,398.44 | +94.14 | +1.13% | 15:11:30 | ||
BEL Mid | 6,135.87 | 6,152.49 | 6,134.78 | +16.48 | +0.27% | 15:11:30 | ||
BEL Small | 11,908.19 | 12,042.81 | 11,866.16 | 0.00 | 0% | 00:05:02 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
法国CAC40 | 5,908.33 | 5,908.95 | 5,869.14 | +113.37 | +1.96% | 15:26:30 | ||
CAC All-Tradable | 4,456.20 | 4,463.85 | 4,450.27 | +59.32 | +1.35% | 15:11:15 | ||
CAC AllShares | 7,265.08 | 7,283.85 | 7,170.49 | +94.59 | +1.32% | 15:11:45 | ||
CAC Large 60 | 6,392.60 | 6,410.02 | 6,383.73 | +87.96 | +1.40% | 15:11:15 | ||
CAC Mid & Small | 12,677.78 | 12,723.44 | 12,670.48 | +95.06 | +0.76% | 15:11:30 | ||
CAC Mid 60 | 12,767.00 | 12,835.53 | 12,758.65 | +99.79 | +0.79% | 15:11:30 | ||
CAC Next 20 | 10,022.52 | 10,069.18 | 10,008.37 | +66.04 | +0.66% | 15:11:30 | ||
CAC Small | 11,783.81 | 11,799.48 | 11,781.40 | +66.89 | +0.57% | 15:11:30 | ||
Euronext 100 | 1,138.74 | 1,141.87 | 1,137.29 | +14.70 | +1.31% | 15:11:45 | ||
Next 150 Index | 2,797.61 | 2,810.12 | 2,795.14 | +17.33 | +0.62% | 15:11:30 | ||
SBF 120 | 4,543.53 | 4,556.58 | 4,537.42 | +60.87 | +1.36% | 15:11:15 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
波兰WIG20 | 1,650.22 | 1,656.33 | 1,633.63 | +5.76 | +0.35% | 15:26:00 | ||
波兰WIG30 | 2,024.26 | 2,031.60 | 2,002.74 | +7.12 | +0.35% | 15:26:00 | ||
mWIG40 | 3,949.35 | 3,974.00 | 3,947.45 | -5.56 | -0.14% | 15:11:30 | ||
sWIG80 | 16,960.36 | 16,973.23 | 16,930.79 | +33.81 | +0.20% | 15:11:00 | ||
WIG | 52,036.49 | 52,456.92 | 52,020.17 | -27.98 | -0.05% | 15:11:00 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
BIRS | 742.41 | 743.73 | 742.41 | -1.32 | -0.18% | 05/07 | ||
Sarajevo 10 | 1,014.87 | 1,014.87 | 1,014.87 | 0.00 | 0% | 05/07 | ||
Sarajevo 30 | 1,682.91 | 1,686.74 | 1,682.91 | -3.83 | -0.23% | 05/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
爱尔兰ISEQ | 6,187.31 | 6,402.49 | 6,186.34 | -152.89 | -2.41% | 05/07 | ||
FTSE Ireland | 349.96 | 349.96 | 349.96 | -8.81 | -2.46% | 05:30:00 | ||
ISEQ 20 Price | 1,072.42 | 1,108.07 | 1,072.00 | -24.77 | -2.26% | 05/07 | ||
ISEQ Small Capital | 2,681.55 | 2,758.34 | 2,677.27 | +4.28 | +0.16% | 05/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
瑞典OMX30 | 1,904.22 | 1,904.91 | 1,888.34 | +38.06 | +2.04% | 15:26:44 | ||
OMX Nordic 40 | 2,011.35 | 2,011.62 | 1,998.21 | +31.79 | +1.61% | 15:26:44 | ||
OMX Stockholm | 747.33 | 747.67 | 742.43 | +13.90 | +1.90% | 15:26:02 | ||
OMX Stockholm Benchmark | 624.83 | 624.93 | 620.14 | +12.18 | +1.99% | 15:26:29 | ||
OMX Stockholm Mid Cap | 1,310.79 | 1,312.41 | 1,306.86 | +13.07 | +1.01% | 15:26:02 | ||
OMX Stockholm Small Cap | 1,303.22 | 1,303.32 | 1,299.93 | +4.90 | +0.38% | 15:26:02 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
瑞士SWI20 | 10,866.44 | 10,867.80 | 10,805.39 | +163.94 | +1.53% | 15:26:48 | ||
FTSE Switzerland | 574.26 | 574.26 | 574.26 | 0.00 | 0.00% | 05:30:00 | ||
Swiss All Share Cumulative Dividend | 13,881.38 | 13,924.12 | 13,846.04 | +0.00 | +0.00% | 04/07 | ||
Swiss Mid Price | 2,598.47 | 2,617.43 | 2,591.14 | +0.00 | +0.00% | 04/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
罗马尼亚布加勒斯特指数 | 12,209.92 | 12,462.65 | 12,206.51 | 0.00 | 0.00% | 05/07 | ||
Bucharest BET-XT | 1,064.19 | 1,086.17 | 1,063.40 | 0.00 | 0.00% | 05/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
芬兰OMX25 | 4,517.50 | 4,518.79 | 4,487.54 | +61.99 | +1.39% | 15:26:42 | ||
OMX Helsinki 25 Growth | 6,409.79 | 6,412.08 | 6,367.74 | +87.49 | +1.38% | 15:26:48 | ||
OMX Helsinki | 10,253.72 | 10,254.03 | 10,190.89 | +134.04 | +1.32% | 15:26:02 | ||
OMX Helsinki Benchmark | 53.48 | 53.48 | 53.17 | +0.77 | +1.46% | 15:26:02 | ||
OMX Helsinki Cap PI | 7,319.84 | 7,319.84 | 7,281.34 | +83.72 | +1.16% | 15:26:02 | ||
OMX Helsinki Mid Cap | 409.76 | 409.83 | 406.95 | +3.05 | +0.75% | 15:26:02 | ||
OMX Helsinki Small Cap PI | 575.83 | 576.90 | 574.06 | +1.24 | +0.22% | 15:26:01 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
英国富时100 | 7,185.40 | 7,185.90 | 7,108.90 | +159.93 | +2.28% | 15:26:45 | ||
FTSE 350 | 3,949.39 | 3,956.82 | 3,895.64 | +53.70 | +1.38% | 15:11:00 | ||
FTSE AIM 100 | 4,146.58 | 4,147.48 | 4,120.89 | +22.78 | +0.55% | 15:11:00 | ||
英国富时250指数 | 18,546.32 | 18,547.20 | 18,315.31 | +231.01 | +1.26% | 15:11:00 | ||
英国 100 | 1,154.0 | 1,154.2 | 1,141.8 | +26.0 | +2.30% | 15:26:41 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
荷兰AEX | 658.16 | 658.43 | 653.53 | +13.94 | +2.16% | 15:26:30 | ||
AEX All Share | 892.76 | 895.11 | 880.76 | +11.98 | +1.36% | 15:11:30 | ||
AMS Small Cap | 1,235.72 | 1,238.09 | 1,235.72 | +6.43 | +0.52% | 15:11:15 | ||
AMX | 880.38 | 886.32 | 879.72 | +2.98 | +0.34% | 15:11:30 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
PSI | 5,915.11 | 5,926.52 | 5,885.96 | +35.69 | +0.61% | 15:26:45 | ||
PSI All Share GR | 4,488.16 | 4,517.53 | 4,487.02 | -85.53 | -1.87% | 15:10:15 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 8,045.54 | 8,066.10 | 8,007.48 | +86.14 | +1.08% | 15:26:49 | ||
FTSE Latibex | 2,257.00 | 2,329.70 | 2,257.00 | 0.00 | 0.00% | 05/07 | ||
General Madrid | 799.51 | 802.10 | 798.94 | +6.33 | +0.80% | 15:11:00 | ||
IBEX Medium Cap | 12,434.40 | 12,448.60 | 12,363.20 | +34.00 | +0.27% | 15:11:00 | ||
IBEX Small Cap | 7,767.80 | 7,791.40 | 7,755.50 | -0.50 | -0.01% | 15:11:00 | ||
VIBEX | 24.50 | 24.50 | 24.50 | +0.00 | +0.00% | 05/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,690.18 | 3,690.18 | 3,690.18 | -15.00 | -0.40% | 04/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 763.36 | 763.36 | 763.36 | 0.00 | 0.00% | 01/03 | ||
MONEX | 11,161.74 | 11,161.74 | 11,161.74 | 0.00 | 0.00% | 05/07 |