突发资讯
劲爆优惠50% 0
💼 投资避雷好工具,InvestingPro旗下AI智能选股为你的投资保驾护航!现在购买立减50% 手慢无

欧洲 – 指数

查找指数和行业

搜索

丹麦

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 丹麦OMX202,713.082,725.402,704.99+12.22+0.45%22:08:35 
 OMXC251,954.291,961.851,950.47+14.85+0.77%22:08:28 
 OMX Copenhagen All shares3,583.563,597.633,574.00+22.39+0.63%22:08:16 
 OMX Copenhagen Benchmark4,390.094,408.974,377.04+26.98+0.62%22:08:16 
 OMX Copenhagen Mid Cap915.30917.81907.21+5.58+0.61%22:08:16 
 OMX Copenhagen Small Cap533.78533.96530.78+1.85+0.35%22:06:16 

乌克兰

 指数最新价涨跌涨跌幅时间
 乌克兰PFTS507.03507.03507.030.000.00%04/03 

俄罗斯

 指数最新价涨跌涨跌幅时间
 俄罗斯MOEX3,020.083,042.143,010.15+11.84+0.39%22:08:48 
 俄罗斯市值加权指数1,080.911,088.771,077.32+4.28+0.40%22:08:45 
 MOEX 105,812.705,853.225,782.90+54.38+0.94%22:08:36 
 MOEX Blue Chip19,041.1419,165.1518,969.01+105.46+0.56%22:08:33 
 Russian VIX27.59027.99026.640+0.390+1.43%22:08:46 

保加利亚

 指数最新价涨跌涨跌幅时间
 保加利亚SOFX864.55869.40863.32-4.85-0.56%19/07 
 BGBX40169.84170.37169.62-0.53-0.31%19/07 
 BGTR30858.34860.21857.83-1.87-0.22%19/07 

克罗地亚

 指数最新价涨跌涨跌幅时间
 克罗地亚CROBEX2,900.502,906.282,898.35-4.45-0.15%21:52:00 
 CROBEX101,759.411,765.161,757.86-5.75-0.33%21:52:00 

冰岛

 指数最新价涨跌涨跌幅时间
 冰岛OMX全股2,008.862,019.682,004.51-10.58-0.52%22:00:16 
 ICEX All Share Total Return1,178.261,184.611,175.71-6.21-0.52%22:00:16 
 OMX Iceland Mid Cap PI111.91112.61111.87-0.66-0.59%22:00:16 
 OMX Iceland Small Cap PI347.76349.20347.76-1.44-0.41%21:17:16 
 OMXI15 ISK Index2,287.952,305.492,284.18-17.54-0.76%21:58:16 

匈牙利

 指数最新价涨跌涨跌幅时间
 匈牙利BUX72,940.8973,018.9772,452.91+41.24+0.06%19/07 
 BUMIX6,655.296,661.586,614.50+6.81+0.10%19/07 
 FTSE Hungary5,794.715,794.715,794.71+0.00+0.00%19/07 
 HTX (EUR)5,837.135,845.415,801.77+-8.64+-0.15%19/07 
 HTX (HUF)14,793.5214,821.5214,720.09+-9.59+-0.06%19/07 
 HTX (USD)6,356.636,364.586,314.23+-24.03+-0.38%19/07 

土耳其

 指数最新价涨跌涨跌幅时间
 土耳其ISE National-10011,211.7011,245.5311,119.30+55.50+0.50%21:53:43 
 BIST 100-3020,293.3120,359.0420,141.67+124.40+0.62%21:53:40 
 BIST 3012,225.6312,263.0412,121.08+55.31+0.45%21:53:47 
 BIST 509,911.899,944.509,833.96+49.55+0.50%21:53:30 
 BIST All - 10036,492.8736,560.1036,293.37+161.75+0.45%21:53:30 
 BIST All Shares12,698.1012,726.6712,604.28+61.97+0.49%21:53:30 

塞尔维亚

 指数最新价涨跌涨跌幅时间
 Belex 151,006.761,007.011,006.76+0.66+0.07%20:01:00 

塞浦路斯

 指数最新价涨跌涨跌幅时间
 塞浦路斯股指131.94132.02129.68+0.63+0.48%19/07 
 Cyprus Alternative Market1,274.621,277.461,273.55-2.84-0.22%19/07 
 Cyprus Main and Parallel Market164.87164.93162.94+0.37+0.22%19/07 

奥地利

 指数最新价涨跌涨跌幅时间
 奥地利ATX3,690.863,693.773,672.08+19.02+0.52%21:52:00 
 ATX 51,767.651,770.091,757.74+10.55+0.60%21:52:00 
 ATX Prime1,847.801,849.181,838.70+9.21+0.50%21:52:00 
 FTSE Austria371.92371.92371.920.660.18%19/07 
 Immobilien ATX EUR396.23397.02391.46+3.07+0.78%21:50:00 
 New Europe Blue Chip EUR1,434.731,437.831,428.81+5.71+0.40%21:53:25 

希腊

 指数最新价涨跌涨跌幅时间
 Athens General Composite1,482.431,482.721,465.81+18.04+1.23%21:53:36 
 FTSE/Athex 203,630.103,631.603,579.12+52.15+1.46%21:52:36 

德国

 指数最新价涨跌涨跌幅时间
 德国DAX3018,396.9518,468.9518,226.65+231.36+1.27%22:08:42 
 欧洲斯托克504,892.954,912.504,844.45+65.71+1.36%22:08:44 
 Classic All Share9,096.229,123.179,039.86+56.36+0.62%21:53:00 
 DAX Technology All Share3,684.593,684.593,581.34+45.64+1.25%21:52:00 
 HDAX9,777.229,784.659,671.04+141.58+1.47%21:52:00 
 Prime All Share7,230.127,235.317,127.80+102.32+1.44%21:52:00 
 SDAX14,565.8714,577.2714,031.72+208.30+1.45%21:52:00 
 TecDAX3,335.633,338.123,094.31+51.08+1.56%21:53:46 
 德国MDAX25,511.1825,588.5725,368.62+167.75+0.66%21:53:47 

意大利

 指数最新价涨跌涨跌幅时间
 FTSE Italia All Share36,833.2436,874.3836,539.48+369.71+1.01%21:53:45 
 FTSE Italia Mid Cap48,546.5448,586.4348,228.78+237.54+0.49%21:53:45 
 FTSE Italia Small Cap29,358.9529,400.6929,217.48+201.18+0.69%21:53:30 
 FTSE MIB TR EUR85,627.6685,627.6685,627.66-784.03-0.91%19/07 
 意大利 403,400.93,409.73,377.9+41.8+1.24%22:08:34 

拉脱维亚

 指数最新价涨跌涨跌幅时间
 拉脱维亚OMX Riga926.06932.46922.60-5.18-0.56%19/07 

挪威

 指数最新价涨跌涨跌幅时间
 挪威OSE基准指数1,452.061,454.061,440.26+9.04+0.63%22:08:40 
 挪威OSE总回报指数1,360.321,362.401,348.76+9.45+0.70%22:08:40 
 OBX Price627.32628.29622.00+4.35+0.70%22:08:20 
 OMX Oslo 20730.21731.34723.88+4.62+0.64%22:08:46 
 Oslo All Share1,676.491,678.801,663.16+9.02+0.54%22:08:21 

捷克

 指数最新价涨跌涨跌幅时间
 捷克PX1,613.181,613.181,605.08+0.66+0.04%19/07 
 FTSE Czech Republic1,638.961,638.961,638.96+0.00+0.00%19/07 
 OETOB Czech Traded (CZK)1,879.441,882.561,868.88+0.31+0.02%21:53:31 
 OETOB Czech Traded (EUR)2,026.042,028.972,016.71+0.66+0.03%21:53:31 
 OETOB Czech Traded (USD)2,204.412,207.642,195.76-1.23-0.06%21:53:31 
 PX-GLOB2,127.972,127.972,127.97+0.13+0.01%19/07 

斯洛伐克

 指数最新价涨跌涨跌幅时间
 斯洛伐克SAX308.58308.58308.580.000.00%19/07 

斯洛文尼亚

 指数最新价涨跌涨跌幅时间
 斯洛文尼亚蓝筹股1,681.881,685.981,672.84+11.07+0.66%21:14:44 

比利时

 指数最新价涨跌涨跌幅时间
 比利时BEL204,041.104,057.604,001.70+57.80+1.45%22:08:15 
 BEL 20 GR12,854.4112,854.4112,854.41-63.47-0.49%19/07 
 BEL 20 Net Return9,457.749,457.749,457.74-46.69-0.49%19/07 
 BEL Mid6,770.906,821.716,759.82-61.92-0.91%19/07 
 BEL Small8,732.828,772.858,715.62-13.14-0.15%19/07 

法国

 指数最新价涨跌涨跌幅时间
 法国CAC407,616.777,650.937,566.54+82.25+1.09%22:08:45 
 CAC All-Tradable5,580.375,606.055,568.09-45.46-0.81%19/07 
 CAC AllShares8,949.409,029.868,928.48-80.46-0.89%19/07 
 CAC Large 608,098.278,132.618,077.93-60.57-0.74%19/07 
 CAC Mid & Small13,443.7813,587.4213,442.80-257.77-1.88%19/07 
 CAC Mid 6013,736.6613,910.9013,732.39-272.56-1.95%19/07 
 CAC Next 2010,611.9710,705.3210,588.08-195.80-1.81%19/07 
 CAC Small11,504.3911,643.4811,504.39-158.13-1.36%19/07 
 Euronext 1001,481.591,492.191,479.91-11.29-0.76%19/07 
 Next 150 Index3,359.433,395.783,356.81-39.85-1.17%19/07 
 SBF 1205,702.805,728.795,690.05-46.26-0.80%19/07 

波兰

 指数最新价涨跌涨跌幅时间
 波兰WIG202,473.022,497.792,471.19-3.36-0.14%22:08:00 
 波兰WIG303,091.513,120.703,090.73-2.91-0.09%22:08:00 
 mWIG406,318.806,326.876,275.39+25.98+0.41%21:53:30 
 sWIG8024,904.9524,975.5824,863.84+54.91+0.22%21:53:00 
 WIG86,210.5086,486.6785,767.56+358.06+0.42%21:53:00 

波黑

 指数最新价涨跌涨跌幅时间
 BIRS873.63873.63871.94+0.82+0.09%17:06:00 

爱尔兰

 指数最新价涨跌涨跌幅时间
 爱尔兰ISEQ9,703.529,770.219,633.32-67.85-0.69%19/07 
 FTSE Ireland457.54457.54457.540.000.00%20/07 
 ISEQ 20 Price1,634.211,640.961,623.91-12.73-0.77%19/07 
 ISEQ Small Capital979.34979.34979.34+14.86+1.54%19/07 

爱沙尼亚

 指数最新价涨跌涨跌幅时间
 爱沙尼亚塔林OMX1,748.131,749.761,745.39-0.61-0.03%19/07 

瑞典

 指数最新价涨跌涨跌幅时间
 瑞典OMX302,595.262,609.132,577.63+24.63+0.96%22:08:47 
 OMX Nordic 402,799.682,814.902,792.67+16.64+0.60%22:08:50 
 OMX Stockholm1,001.761,006.47995.97+8.72+0.88%22:08:16 
 OMX Stockholm Benchmark840.29844.58835.09+8.18+0.98%22:08:45 
 OMX Stockholm Mid Cap1,708.351,712.141,702.55+3.09+0.18%22:08:16 
 OMX Stockholm Small Cap1,301.071,304.011,292.54+4.62+0.36%22:08:16 

瑞士

 指数最新价涨跌涨跌幅时间
 瑞士SWI2012,277.1012,334.3012,195.87+106.12+0.87%22:08:44 
 FTSE Switzerland630.89630.89630.890.000.00%19/07 
 Swiss All Share Cumulative Dividend16,220.8716,231.7516,055.77+203.29+1.27%21:51:00 
 Swiss Mid Price2,654.482,655.112,615.96+44.89+1.72%21:51:03 

立陶宛

 指数最新价涨跌涨跌幅时间
 立陶宛OMX1,000.151,000.151,000.15+3.06+0.31%19/07 

罗马尼亚

 指数最新价涨跌涨跌幅时间
 罗马尼亚布加勒斯特指数18,662.0718,767.0618,623.96-87.39-0.47%19/07 
 Bucharest BET-XT1,592.201,600.791,588.89-7.63-0.48%19/07 

芬兰

 指数最新价涨跌涨跌幅时间
 芬兰OMX254,495.574,510.804,441.99+64.00+1.44%22:08:46 
 OMX Helsinki 25 Growth6,931.096,954.356,848.35+104.86+1.54%22:08:42 
 OMX Helsinki9,909.729,940.809,807.48+129.44+1.32%22:08:16 
 OMX Helsinki Benchmark53.1053.2652.46+0.79+1.51%22:08:16 
 OMX Helsinki Cap PI7,334.147,355.537,258.74+89.03+1.23%22:08:16 
 OMX Helsinki Mid Cap395.91396.42393.71+1.78+0.45%22:08:16 
 OMX Helsinki Small Cap PI480.90483.90477.98+3.42+0.72%22:07:16 

英国

 指数最新价涨跌涨跌幅时间
 英国富时1008,201.608,246.608,175.75+45.88+0.56%22:08:33 
 FTSE 3504,550.564,560.014,515.75+34.81+0.77%21:53:38 
 FTSE AIM 1003,778.993,783.033,771.18+7.72+0.20%21:53:00 
 英国富时250指数21,181.7321,229.3921,059.15+114.05+0.54%21:53:48 
 英国 1001,329.11,336.31,326.0+7.1+0.54%22:08:34 

荷兰

 指数最新价涨跌涨跌幅时间
 荷兰AEX916.69920.32909.65+9.38+1.03%22:08:45 
 AEX All Share1,209.141,222.171,208.49-12.20-1.00%19/07 
 AMS Small Cap1,243.891,254.891,243.89-14.69-1.17%19/07 
 AMX881.14892.84881.14-14.66-1.64%19/07 

葡萄牙

 指数最新价涨跌涨跌幅时间
 PSI6,844.116,889.046,838.03+41.51+0.61%22:08:45 
 PSI All Share GR4,662.914,662.914,610.96+12.74+0.27%19/07 

西班牙

 指数最新价涨跌涨跌幅时间
 西班牙IBEX3511,145.8211,206.3311,103.00+58.32+0.53%22:08:44 
 FTSE Latibex  2,173.202,176.202,171.00+5.80+0.27%21:51:00 
 General Madrid1,100.611,103.441,093.88+8.83+0.81%21:53:00 
 IBEX Medium Cap14,591.6014,607.4014,453.70+176.30+1.22%21:52:00 
 IBEX Small Cap8,609.208,645.908,575.80+25.70+0.30%21:52:00 
 VIBEX12.0012.0012.00+0.70+6.19%19/07 

马尔他

 指数最新价涨跌涨跌幅时间
 MSE3,688.313,688.313,688.31-12.38-0.33%19/07 

黑山

 指数最新价涨跌涨跌幅时间
 MNSE 101,026.431,026.431,026.43-6.11-0.59%10/03 
 MONEX14,802.4314,802.4314,802.430.000.00%05/04 

免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。