突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

欧洲 – 指数

查找指数和行业

搜索

丹麦

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 丹麦OMX201,797.151,805.971,783.90+8.76+0.49%20/10 
 OMXC251,937.881,944.941,920.64+15.11+0.79%20/10 
 OMX Copenhagen All shares2,506.872,514.362,487.59+14.66+0.59%20/10 
 OMX Copenhagen Benchmark2,814.022,826.102,794.63+13.67+0.49%20/10 
 OMX Copenhagen Mid Cap873.74877.04866.20+5.00+0.58%20/10 
 OMX Copenhagen Small Cap533.32535.40530.73+0.66+0.12%20/10 

乌克兰

 指数最新价涨跌涨跌幅时间
 乌克兰PFTS526.25526.25526.250.000.00%15/09 

俄罗斯

 指数最新价涨跌涨跌幅时间
 俄罗斯MOEX4,287.524,290.994,258.14+11.26+0.26%20/10 
 俄罗斯市值加权指数1,904.771,906.851,889.05+4.73+0.25%20/10 
 MOEX 106,284.626,314.736,231.75-5.24-0.08%20/10 
 MOEX Blue Chip27,988.1528,014.6327,767.40+105.29+0.38%20/10 
 Russian VIX26.83027.26026.760+0.090+0.34%04:50:02 

保加利亚

 指数最新价涨跌涨跌幅时间
 保加利亚SOFX572.66581.18571.19-8.52-1.47%20/10 
 BGBX40133.32134.75132.87-1.24-0.92%20/10 
 BGTR30650.20654.24648.98-2.61-0.40%20/10 

克罗地亚

 指数最新价涨跌涨跌幅时间
 克罗地亚CROBEX2,049.782,049.782,049.78+1.49+0.07%20/10 
 CROBEX101,246.951,246.951,246.95-0.09-0.01%20/10 

冰岛

 指数最新价涨跌涨跌幅时间
 冰岛OMX全股2,551.012,574.212,548.13-22.92-0.89%20/10 
 ICEX All Share Total Return1,347.761,360.011,346.23-12.11-0.89%20/10 
 OMX Iceland 6 PI ISK3,338.223,380.173,338.22-37.65-1.12%20/10 
 OMX Iceland Mid Cap PI128.16129.07127.41-0.91-0.71%20/10 
 OMX Iceland Small Cap PI482.12482.12474.19+2.71+0.57%20/10 

匈牙利

 指数最新价涨跌涨跌幅时间
 匈牙利BUX54,393.6354,809.4454,266.03+36.74+0.07%20/10 
 BUMIX4,375.204,380.674,350.85+4.55+0.10%20/10 
 FTSE Hungary5,308.165,308.165,308.16-6.52-0.12%07:11:00 
 HTX (EUR)4,748.164,777.264,730.25+15.81+0.33%20/10 
 HTX (HUF)11,156.0511,213.5011,125.42+38.22+0.34%20/10 
 HTX (USD)5,530.425,561.065,494.50+19.83+0.36%20/10 

土耳其

 指数最新价涨跌涨跌幅时间
 土耳其ISE National-1001,432.801,437.931,427.67+2.95+0.21%20/10 
 BIST 100-302,680.672,694.862,674.55-5.82-0.22%20/10 
 BIST 301,541.451,545.981,534.40+5.87+0.38%20/10 
 BIST 501,260.531,264.511,255.51+3.65+0.29%20/10 
 BIST All Shares1,642.271,647.841,637.08+3.00+0.18%20/10 
 BIST All-1005,044.785,062.145,033.88+4.50+0.09%20/10 

塞尔维亚

 指数最新价涨跌涨跌幅时间
 Belex 15791.01792.53785.46-0.07-0.01%20/10 

塞浦路斯

 指数最新价涨跌涨跌幅时间
 塞浦路斯股指41.4942.1441.13+0.21+0.51%20/10 
 Cyprus Alternative Market949.91957.05949.91-0.46-0.05%20/10 
 Cyprus Main and Parallel Market65.5666.3865.28+0.17+0.26%20/10 

奥地利

 指数最新价涨跌涨跌幅时间
 奥地利ATX3,809.763,815.283,767.83+27.66+0.73%20/10 
 ATX 51,753.711,755.871,726.65+20.39+1.18%20/10 
 ATX Prime1,918.971,921.691,899.26+12.34+0.65%20/10 
 FTSE Austria386.10386.10386.10+3.93+1.03%07:11:00 
 Immobilien ATX EUR404.58405.10402.13+1.15+0.29%20/10 
 New Europe Blue Chip EUR1,316.911,317.781,309.33+2.48+0.19%20/10 

希腊

 指数最新价涨跌涨跌幅时间
 Athens General Composite908.13908.18899.41+9.17+1.02%20/10 
 FTSE/Athex 202,199.352,199.662,175.85+23.36+1.07%20/10 

德国

 指数最新价涨跌涨跌幅时间
 德国DAX3015,522.9215,567.0715,465.03+7.09+0.05%20/10 
 欧洲斯托克504,172.174,178.954,143.83+5.34+0.13%20/10 
 Classic All Share11,226.4111,246.5511,145.64-6.06-0.05%20/10 
 DAX Technology All Share5,257.145,282.695,245.27-1.61-0.03%20/10 
 HDAX8,650.238,673.738,620.77+2.28+0.03%20/10 
 Prime All Share6,453.126,469.096,430.32+2.32+0.04%20/10 
 SDAX16,756.8416,770.6416,678.77+2.76+0.02%20/10 
 TecDAX3,749.233,765.353,723.71+7.30+0.20%20/10 
 XETRA DAX Price15,522.9215,567.0715,465.03+7.09+0.05%20/10 
 德国MDAX34,540.4834,660.8234,391.26-49.88-0.14%20/10 

意大利

 指数最新价涨跌涨跌幅时间
 FTSE Italia All Share29,208.1629,235.5828,860.05+270.34+0.93%20/10 
 FTSE Italia Mid Cap50,313.5250,354.9749,775.85+406.96+0.82%20/10 
 FTSE Italia Small Cap31,611.5831,611.5831,265.98+323.51+1.03%20/10 
 FTSE MIB TR EUR57,472.4057,472.4057,472.40+140.49+0.24%19/10 
 意大利 402,584.42,587.82,553.6+23.2+0.91%20/10 

拉脱维亚

 指数最新价涨跌涨跌幅时间
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

挪威

 指数最新价涨跌涨跌幅时间
 挪威OSE基准指数1,217.471,217.471,206.10+10.38+0.86%00:05:00 
 挪威OSE总回报指数1,082.831,082.831,070.72+11.05+1.03%00:05:00 
 OBX Price576.02576.02569.58+5.87+1.03%00:05:00 
 OMX Oslo 20702.27702.27694.35+7.30+1.05%20/10 
 Oslo All Share1,333.291,333.291,319.11+13.22+1.00%00:05:00 

捷克

 指数最新价涨跌涨跌幅时间
 捷克PX1,345.161,357.461,344.24-7.82-0.58%20/10 
 FTSE Czech Republic1,443.291,443.291,443.29-14.49-0.99%07:11:00 
 OETOB Czech Traded (CZK)1,605.621,621.291,604.04-9.56-0.59%20/10 
 OETOB Czech Traded (EUR)1,709.961,729.391,708.18-14.00-0.81%20/10 
 OETOB Czech Traded (USD)1,991.672,011.431,988.83-15.79-0.79%20/10 
 PX-GLOB1,815.481,815.481,815.48-2.40-0.13%19/10 

斯洛伐克

 指数最新价涨跌涨跌幅时间
 斯洛伐克SAX390.74390.74390.74+0.02+0.01%20/10 

斯洛文尼亚

 指数最新价涨跌涨跌幅时间
 斯洛文尼亚蓝筹股1,186.071,187.161,181.18+0.63+0.05%20/10 

比利时

 指数最新价涨跌涨跌幅时间
 比利时BEL204,221.064,232.254,202.33+20.50+0.49%20/10 
 BEL 20 GR12,388.3912,388.3912,388.39+60.16+0.49%20/10 
 BEL 20 Net Return9,374.609,374.609,374.60+45.53+0.49%20/10 
 BEL Mid6,962.266,979.916,940.23+4.39+0.06%20/10 
 BEL Small14,442.8414,496.5614,361.38+28.15+0.20%20/10 

法国

 指数最新价涨跌涨跌幅时间
 法国CAC406,705.616,715.526,636.61+35.76+0.54%00:05:02 
 CAC All-Tradable5,149.355,156.015,111.85+22.74+0.44%20/10 
 CAC AllShares8,467.828,478.598,382.54+43.30+0.51%20/10 
 CAC Large 607,360.237,370.167,292.46+33.47+0.46%20/10 
 CAC Mid & Small15,325.3215,342.0515,258.40+44.95+0.29%20/10 
 CAC Mid 6015,331.5715,349.4115,234.95+57.85+0.38%20/10 
 CAC Next 2013,020.0313,079.5412,954.36-62.13-0.47%20/10 
 CAC Small14,677.5914,717.1914,634.24-16.16-0.11%20/10 
 Euronext 1001,321.731,323.081,309.64+6.06+0.46%20/10 
 Next 150 Index3,514.203,518.783,494.47+13.28+0.38%20/10 
 SBF 1205,245.075,251.905,197.82+23.57+0.45%20/10 

波兰

 指数最新价涨跌涨跌幅时间
 波兰WIG202,443.112,453.572,432.33-4.43-0.02%20/10 
 波兰WIG302,977.702,989.862,967.09-2.81-0.01%20/10 
 mWIG405,631.725,639.035,600.80+3.15+0.01%20/10 
 sWIG8021,545.8921,624.7321,427.09-11.30-0.01%20/10 
 WIG74,222.3974,401.6073,967.33-76.40-0.01%20/10 

波黑

 指数最新价涨跌涨跌幅时间
 BIRS586.43586.70586.43-0.27-0.05%19/10 
 Sarajevo 101,066.091,066.091,057.81+6.03+0.57%19/10 
 Sarajevo 301,646.201,646.201,643.43+0.78+0.05%19/10 

爱尔兰

 指数最新价涨跌涨跌幅时间
 爱尔兰ISEQ8,488.998,495.908,415.49+44.75+0.53%20/10 
 FTSE Ireland487.19487.19487.19+11.44+2.40%07:11:00 
 ISEQ 20 Price1,482.131,483.201,467.80+8.90+0.60%20/10 
 ISEQ General10,062.1410,062.149,972.770.000.00%17/06 
 ISEQ Small Capital2,932.722,975.062,861.01+71.71+2.51%20/10 

爱沙尼亚

 指数最新价涨跌涨跌幅时间
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

瑞典

 指数最新价涨跌涨跌幅时间
 瑞典OMX302,326.252,326.742,304.34-0.41-0.02%20/10 
 OMX Nordic 402,391.342,391.512,374.48+6.51+0.27%20/10 
 OMX Stockholm966.99967.07957.40+1.75+0.18%20/10 
 OMX Stockholm Benchmark810.36810.36801.71+1.79+0.22%20/10 
 OMX Stockholm Mid Cap1,737.841,739.431,723.06-0.84-0.05%20/10 
 OMX Stockholm Small Cap1,495.031,495.731,483.24+6.79+0.46%20/10 

瑞士

 指数最新价涨跌涨跌幅时间
 瑞士SWI2012,013.1512,062.2011,995.20+70.41+0.59%20/10 
 FTSE Switzerland652.85652.85652.85+3.78+0.58%07:11:00 
 Swiss All Share Cumulative Dividend15,280.5815,329.2015,181.64-37.05-0.24%19/10 
 Swiss Mid Price3,359.763,360.343,330.55+18.05+0.54%19/10 

立陶宛

 指数最新价涨跌涨跌幅时间
 DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%04/02 

罗马尼亚

 指数最新价涨跌涨跌幅时间
 罗马尼亚布加勒斯特指数12,668.5512,702.8112,636.01-1.23-0.01%19/10 
 Bucharest BET-XT1,123.721,126.461,120.24+0.28+0.02%19/10 

芬兰

 指数最新价涨跌涨跌幅时间
 芬兰OMX255,498.155,502.155,452.00+24.97+0.46%20/10 
 OMX Helsinki 25 Growth7,535.447,540.927,472.18+34.22+0.46%20/10 
 OMX Helsinki12,855.7812,862.0612,745.16+87.08+0.68%20/10 
 OMX Helsinki Benchmark66.0366.0665.49+0.31+0.47%20/10 
 OMX Helsinki Cap PI9,134.749,138.389,059.46+43.55+0.48%20/10 
 OMX Helsinki Mid Cap583.06583.44577.54+3.42+0.59%20/10 
 OMX Helsinki Small Cap PI801.64802.88799.04+2.48+0.31%20/10 

英国

 指数最新价涨跌涨跌幅时间
 英国富时1007,223.107,229.267,199.29+5.57+0.08%20/10 
 FTSE 3504,136.274,140.364,125.93-0.150.00%20/10 
 FTSE AIM 1006,086.556,095.426,071.55-10.86-0.18%20/10 
 英国 1001,166.11,167.21,162.2+0.6+0.05%20/10 
 英国富时250指数22,966.6723,078.2522,947.69-87.42-0.38%20/10 

荷兰

 指数最新价涨跌涨跌幅时间
 荷兰AEX805.47808.36798.73+2.98+0.37%00:05:02 
 AEX All Share1,110.301,116.191,102.38+1.02+0.09%20/10 
 AMS Small Cap1,366.691,371.161,359.68-2.99-0.22%20/10 
 AMX1,069.001,071.401,064.72-0.81-0.08%20/10 

葡萄牙

 指数最新价涨跌涨跌幅时间
 葡萄牙PSI205,762.205,766.715,677.91+91.22+1.61%20/10 
 PSI All Share GR4,305.794,305.794,214.03+83.33+1.97%20/10 

西班牙

 指数最新价涨跌涨跌幅时间
 西班牙IBEX359,017.909,038.008,958.90+21.60+0.24%20/10 
 FTSE Latibex  2,037.702,041.402,023.70+5.40+0.27%20/10 
 General Madrid889.94891.85884.68+2.21+0.25%20/10 
 IBEX Medium Cap13,756.5013,787.3013,674.90+16.80+0.12%20/10 
 IBEX Small Cap8,219.808,251.308,163.90-18.80-0.23%20/10 
 VIBEX13.6013.6013.60-0.40-2.86%20/10 

马尔他

 指数最新价涨跌涨跌幅时间
 MSE3,882.583,882.583,882.58-11.17-0.29%20/10 

黑山

 指数最新价涨跌涨跌幅时间
 MNSE 10766.18766.18766.180.000.00%20/10 
 MONEX11,128.9211,128.9211,128.920.000.00%20/10 

免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。