| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB Tsentralna Kooperativna Banka AD | 1.96 | 1.61 | 1.97 | 1.96 | -0.51% | 550 | 1.96-0.51% | 12/11 | |
IHB Industrial Holding Bulgaria PLC | 0.80 | 1.70 | 0.80 | 0.80 | 0.00% | 250 | 0.800.00% | 12/11 | |
BGSIRM Sirma Group Holding AD | 0.702 | 1.10 | 0.702 | 0.694 | +0.29% | 6K | 0.702+0.29% | 13/11 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.46 | 4.14 | 2.46 | 2.45 | -1.20% | 3.43K | 2.46-1.20% | 13/11 | |
DUH Doverie United Holding PLC | 8.74 | 7.86 | 8.74 | 8.60 | 0.00% | 5.08K | 8.740.00% | 13/11 |
| 名称 | 价格 |
|---|---|
BGFPP FairPlay Properties | 0.97+0.005+0.52% |
ZHBG Zarneni Hrani Bulgaria AD | 0.07+0.006+9.38% |
T57 Trace Group Hold AD | 3.30+0.08+2.48% |
SPDY Speedy AD | 90.000.000.00% |
FIB CB First Investment Bank AD | 5.30-0.100-1.85% |
| 名称 | 价格 |
|---|---|
FUES Fund Estates | 0.04-0.004-9.09% |
YGAG Yuri Gagarin PLC | 4.72-0.04-0.84% |
IHB IHB | 0.800.000.00% |
NGAZ Oil & Gas Exploration & Production | 1.990.000.00% |
ELHM Elhim Iskra AD | 0.21+0.019+9.95% |