| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB Tsentralna Kooperativna Banka AD | 1.63 | 1.61 | 1.63 | 1.63 | 0.00% | 1.06K | 1.630.00% | 18/08 | |
IHB Industrial Holding Bulgaria PLC | 0.80 | 1.70 | 0.80 | 0.80 | 0.00% | 208 | 0.800.00% | 20/08 | |
BGSIRM Sirma Group Holding AD | 0.708 | 1.10 | 0.72 | 0.70 | -1.39% | 54.91K | 0.708-1.39% | 21/08 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.69 | 4.14 | 2.69 | 2.68 | 0.00% | 12.01K | 2.690.00% | 21/08 | |
DUH Doverie United Holding PLC | 6.40 | 7.86 | 6.40 | 6.22 | +2.56% | 12.52K | 6.40+2.56% | 21/08 |
| 名称 | 价格 |
|---|---|
BGFPP FairPlay Properties | 0.59+0.080+15.69% |
ZHBG Zarneni Hrani Bulgaria AD | 0.064+0.004+6.67% |
T57 Trace Group Hold AD | 3.46+0.16+4.85% |
SPDY Speedy AD | 81.50-2.50-2.98% |
FIB CB First Investment Bank AD | 3.30-0.040-1.20% |
| 名称 | 价格 |
|---|---|
FUES Fund Estates | 0.045+0.007+18.42% |
YGAG Yuri Gagarin PLC | 5.00-0.45-8.26% |
IHB IHB | 0.800.000.00% |
NGAZ Oil & Gas Exploration & Production | 2.16+0.19+9.64% |
ELHM Elhim Iskra AD | 0.1880.000.00% |