| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB Tsentralna Kooperativna Banka AD | 1.82 | 1.61 | 1.82 | 1.82 | 0.00% | 1.8K | 1.820.00% | 10/09 | |
IHB Industrial Holding Bulgaria PLC | 0.995 | 1.70 | 0.995 | 0.995 | -8.72% | 14 | 0.995-8.72% | 08/09 | |
BGSIRM Sirma Group Holding AD | 0.746 | 1.10 | 0.746 | 0.736 | 0.00% | 227 | 0.7460.00% | 11/09 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.68 | 4.14 | 2.71 | 2.68 | -1.47% | 17.18K | 2.68-1.47% | 11/09 | |
DUH Doverie United Holding PLC | 7.30 | 7.86 | 7.44 | 7.30 | -1.62% | 34.46K | 7.30-1.62% | 11/09 |
| 名称 | 价格 |
|---|---|
BGFPP FairPlay Properties | 0.745+0.065+9.56% |
ZHBG Zarneni Hrani Bulgaria AD | 0.059-0.004-6.35% |
T57 Trace Group Hold AD | 3.38+0.02+0.60% |
SPDY Speedy AD | 84.500.000.00% |
FIB CB First Investment Bank AD | 4.14+0.080+1.97% |
| 名称 | 价格 |
|---|---|
FUES Fund Estates | 0.027-0.018-40.00% |
YGAG Yuri Gagarin PLC | 5.40+0.10+1.89% |
IHB IHB | 0.995-0.0950-8.72% |
NGAZ Oil & Gas Exploration & Production | 1.90-0.26-12.04% |
ELHM Elhim Iskra AD | 0.21+0.022+11.70% |