| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB Tsentralna Kooperativna Banka AD | 1.85 | 1.61 | 1.85 | 1.78 | +1.09% | 1.5K | 1.85+1.09% | 01/10 | |
IHB Industrial Holding Bulgaria PLC | 0.99 | 1.70 | 0.99 | 0.99 | +22.98% | 25 | 0.99+22.98% | 28/09 | |
BGSIRM Sirma Group Holding AD | 0.798 | 1.10 | 0.804 | 0.788 | -0.25% | 15.33K | 0.798-0.25% | 02/10 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.75 | 4.14 | 2.75 | 2.71 | +0.73% | 10.3K | 2.75+0.73% | 02/10 | |
DUH Doverie United Holding PLC | 7.04 | 7.86 | 7.04 | 6.94 | +1.73% | 960 | 7.04+1.73% | 02/10 |
| 名称 | 价格 |
|---|---|
BGFPP FairPlay Properties | 0.80+0.080+11.11% |
ZHBG Zarneni Hrani Bulgaria AD | 0.06-0.001-1.64% |
T57 Trace Group Hold AD | 3.300.000.00% |
SPDY Speedy AD | 87.500.000.00% |
FIB CB First Investment Bank AD | 4.30+0.040+0.94% |
| 名称 | 价格 |
|---|---|
FUES Fund Estates | 0.027-0.018-40.00% |
YGAG Yuri Gagarin PLC | 4.60-1.10-19.30% |
IHB IHB | 0.99+0.1850+22.98% |
NGAZ Oil & Gas Exploration & Production | 1.90-0.26-12.04% |
ELHM Elhim Iskra AD | 0.220.000.00% |