| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB CB Central Cooperative Bank AD | 1.63 | 1.61 | 1.63 | 1.63 | -1.21% | 2K | 1.63-1.21% | 10/07 | |
IHB Industrial Holding Bulgaria PLC | 0.80 | 1.70 | 0.80 | 0.80 | 0.00% | 125 | 0.800.00% | 09/07 | |
BGSIRM Sirma Group Holding AD | 0.776 | 1.10 | 0.792 | 0.776 | -2.27% | 5.33K | 0.776-2.27% | 10/07 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.57 | 4.14 | 2.60 | 2.57 | 0.00% | 362 | 2.570.00% | 10/07 | |
DUH Doverie United Holding PLC | 5.26 | 7.86 | 5.28 | 5.24 | +0.38% | 1.42K | 5.26+0.38% | 10/07 |
| 名称 | 价格 |
|---|---|
BGFPP FairPlay Properties | 0.585+0.065+12.50% |
ZHBG Zarneni Hrani Bulgaria AD | 0.052-0.004-7.14% |
T57 Trace Group Hold AD | 3.24-0.30-8.47% |
SPDY Speedy AD | 88.000.000.00% |
FIB CB First Investment Bank AD | 3.12-0.080-2.50% |
| 名称 | 价格 |
|---|---|
FUES Fund Estates | 0.045+0.007+18.42% |
YGAG Yuri Gagarin PLC | 5.20-0.35-6.31% |
IHB IHB | 0.800.000.00% |
NGAZ Oil & Gas Exploration & Production | 1.98-0.02-1.00% |
ELHM Elhim Iskra AD | 0.184+0.002+1.10% |