| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB CB Central Cooperative Bank AD | 1.63 | 1.61 | 1.63 | 1.63 | 0.00% | 172 | 1.630.00% | 31/07 | |
IHB Industrial Holding Bulgaria PLC | 0.80 | 1.70 | 0.80 | 0.80 | 0.00% | 166 | 0.800.00% | 31/07 | |
BGSIRM Sirma Group Holding AD | 0.764 | 1.10 | 0.764 | 0.75 | +1.87% | 14.33K | 0.764+1.87% | 31/07 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.69 | 4.14 | 2.70 | 2.68 | -0.37% | 9.98K | 2.69-0.37% | 31/07 | |
DUH Doverie United Holding PLC | 5.24 | 7.86 | 5.24 | 5.24 | +0.77% | 100 | 5.24+0.77% | 31/07 |
| 名称 | 价格 |
|---|---|
BGFPP FairPlay Properties | 0.51-0.065-11.30% |
ZHBG Zarneni Hrani Bulgaria AD | 0.061-0.003-4.69% |
T57 Trace Group Hold AD | 3.20-0.02-0.62% |
SPDY Speedy AD | 86.00-0.50-0.58% |
FIB CB First Investment Bank AD | 3.32+0.200+6.41% |
| 名称 | 价格 |
|---|---|
FUES Fund Estates | 0.045+0.007+18.42% |
YGAG Yuri Gagarin PLC | 5.00-0.45-8.26% |
IHB IHB | 0.800.000.00% |
NGAZ Oil & Gas Exploration & Production | 1.97-0.01-0.51% |
ELHM Elhim Iskra AD | 0.1880.000.00% |