| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB CB Central Cooperative Bank AD | 1.83 | 1.61 | 1.83 | 1.83 | +0.55% | 4K | 1.83+0.55% | 13/02 | |
IHB Industrial Holding Bulgaria PLC | 0.84 | 1.70 | 0.84 | 0.84 | +5.00% | 500 | 0.84+5.00% | 10/02 | |
BGSIRM Sirma Group Holding AD | 1.27 | 1.10 | 1.28 | 1.26 | 0.00% | 5.54K | 1.270.00% | 13/02 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.72 | 4.14 | 2.72 | 2.70 | +2.26% | 6.61K | 2.72+2.26% | 13/02 | |
DUH Doverie United Holding PLC | 6.60 | 7.86 | 6.72 | 6.46 | +0.30% | 22.7K | 6.60+0.30% | 13/02 |
| 名称 | 价格 |
|---|---|
BGFPP FairPlay Properties | 0.70+0.050+7.69% |
ZHBG Zarneni Hrani Bulgaria AD | 0.067-0.002-2.90% |
T57 Trace Group Hold AD | 3.20+0.10+3.23% |
SPDY Speedy AD | 96.500.000.00% |
FIB CB First Investment Bank AD | 3.49-0.050-1.41% |
| 名称 | 价格 |
|---|---|
FUES Fund Estates | 0.046-0.044-48.89% |
YGAG Yuri Gagarin PLC | 5.90+0.05+0.85% |
IHB IHB | 0.84+0.0400+5.00% |
NGAZ Oil & Gas Exploration & Production | 1.62-0.08-4.71% |
ELHM Elhim Iskra AD | 0.332-0.058-14.87% |