| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VAM Velgraf Asset Management AD | 2.70 | 4.82 | 2.70 | 2.70 | 0.00% | 118K | 2.700.00% | 21/08 | |
CCB Tsentralna Kooperativna Banka AD | 1.82 | 1.61 | 1.82 | 1.82 | 0.00% | 1.8K | 1.820.00% | 10/09 | |
BGSYN Synthetica AD | 45.40 | 70.50 | 45.40 | 45.40 | +0.89% | 1K | 45.40+0.89% | 04/09 | |
GR6 Gradus AD | 1.00 | 1.17 | 1.00 | 1.00 | 0.00% | 67.21K | 1.000.00% | 11/09 | |
BGSIRM Sirma Group Holding AD | 0.746 | 1.10 | 0.746 | 0.736 | 0.00% | 227 | 0.7460.00% | 11/09 |
| 名称 | 价格 |
|---|---|
SPDY Speedy AD | 84.500.000.00% |
FIB CB First Investment Bank AD | 4.14+0.080+1.97% |
BREF Bulgarian Real Estate | 2.68-0.040-1.47% |
ATER Advance Terafun | 1.430.000.00% |
CHIM Chimimport AD | 0.55-0.040-6.78% |
| 名称 | 价格 |
|---|---|
BG11C Eleven Capital AD | 8.40+0.04+0.48% |
NEOH Neochim AD | 17.70+0.40+2.31% |
CAPM Capital Management ADSITS | 46.60+0.20+0.43% |
VAM Velgraf Asset | 2.700.000.00% |
MSH M+S Hydraulic AD | 5.65-0.05-0.88% |