| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VAM Velgraf Asset Management AD | 2.70 | 4.82 | 2.70 | 2.70 | 0.00% | 40K | 2.700.00% | 31/07 | |
CCB CB Central Cooperative Bank AD | 1.68 | 1.61 | 1.68 | 1.68 | +3.07% | 64.3K | 1.68+3.07% | 03/08 | |
BGSYN Synthetica AD | 51.00 | 70.50 | 51.00 | 51.00 | +3.66% | 6.97K | 51.00+3.66% | 13/07 | |
GR6 Gradus AD | 0.89 | 1.17 | 0.89 | 0.89 | -1.66% | 1K | 0.89-1.66% | 03/08 | |
BGSIRM Sirma Group Holding AD | 0.77 | 1.10 | 0.77 | 0.742 | +0.79% | 11.14K | 0.77+0.79% | 03/08 |
| 名称 | 价格 |
|---|---|
SPDY Speedy AD | 81.50-4.50-5.23% |
FIB CB First Investment Bank AD | 3.34+0.020+0.60% |
BREF Bulgarian Real Estate | 2.690.000.00% |
ATER Advance Terafun | 1.315-0.005-0.38% |
CHIM Chimimport AD | 0.60-0.015-2.44% |
| 名称 | 价格 |
|---|---|
BG11C Eleven Capital AD | 8.34+0.10+1.21% |
NEOH Neochim AD | 16.20+0.20+1.25% |
CAPM Capital Management ADSITS | 45.800.000.00% |
VAM Velgraf Asset | 2.700.000.00% |
MSH M+S Hydraulic AD | 5.45+0.25+4.81% |