名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BGGTH Galata Investment Company AD | 2.58 | 2.56 | 2.58 | 2.58 | +0.78% | 2.52M | 2.58+0.78% | 12/04 | |
SBPF Super Borovets Property Fund ADSITS | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% | 549.35K | 3.020.00% | 15/04 | |
FIB CB First Investment Bank AD | 2.78 | 2.66 | 2.82 | 2.60 | +4.51% | 414.97K | 2.78+4.51% | 23/04 | |
VAM Velgraf Asset Management AD | 4.68 | 4.68 | 4.68 | 4.68 | 0.00% | 235K | 4.680.00% | 23/04 | |
HRZ Rodna Zemya Holding AD | 3.02 | 3.04 | 3.02 | 3.02 | -0.66% | 195.5K | 3.02-0.66% | 24/04 |
名称 | 价格 | |
---|---|---|
HLEV Zlaten Lev Holding AD | 4.30 | +0.70 | +19.44%
FIB CB First Investment Bank AD | 2.78 | +0.120 | +4.51%
BGSGH Sirma Group | 0.75 | +0.025 | +3.45%
EUBG Eurohold Bulgaria AD | 1.35 | +0.040 | +3.05%
MSH M+S Hydraulic AD | 11.40 | +0.30 | +2.70%
名称 | 价格 | |
---|---|---|
BG11C Eleven Capital AD | 16.40 | -0.60 | -3.53%
BGSFA Sopharma AD | 5.86 | -0.200 | -3.30%
CCB Central Co Bank | 1.49 | -0.05 | -3.25%
DUH Doverie United | 8.22 | -0.2200 | -2.61%
SPH Stara Planina Hold AD | 10.30 | -0.100 | -0.96%