| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VAM Velgraf Asset Management AD | 2.70 | 4.82 | 2.70 | 2.70 | 0.00% | 118K | 2.700.00% | 21/08 | |
CCB Tsentralna Kooperativna Banka AD | 1.65 | 1.61 | 1.65 | 1.63 | +1.23% | 105 | 1.65+1.23% | 24/08 | |
BGSYN Synthetica AD | 51.00 | 70.50 | 51.00 | 51.00 | 0.00% | 10 | 51.000.00% | 24/08 | |
GR6 Gradus AD | 0.96 | 1.17 | 0.96 | 0.91 | +6.08% | 37.18K | 0.96+6.08% | 24/08 | |
BGSIRM Sirma Group Holding AD | 0.70 | 1.10 | 0.718 | 0.70 | -1.13% | 19.34K | 0.70-1.13% | 24/08 |
| 名称 | 价格 |
|---|---|
SPDY Speedy AD | 81.50-2.50-2.98% |
FIB CB First Investment Bank AD | 3.40+0.100+3.03% |
BREF Bulgarian Real Estate | 2.73+0.040+1.49% |
ATER Advance Terafun | 1.32-0.010-0.75% |
CHIM Chimimport AD | 0.595+0.020+3.48% |
| 名称 | 价格 |
|---|---|
BG11C Eleven Capital AD | 8.100.000.00% |
NEOH Neochim AD | 15.900.000.00% |
CAPM Capital Management ADSITS | 46.60+0.20+0.43% |
VAM Velgraf Asset | 2.700.000.00% |
MSH M+S Hydraulic AD | 5.50-0.15-2.65% |