| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB CB Central Cooperative Bank AD | 1.75 | 1.61 | 1.75 | 1.73 | 0.00% | 14.2K | 1.750.00% | 23/03 | |
BGSIRM Sirma Group Holding AD | 0.90 | 1.10 | 0.90 | 0.87 | +1.69% | 46.33K | 0.90+1.69% | 26/03 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.40 | 4.14 | 2.44 | 2.38 | -0.83% | 45.26K | 2.40-0.83% | 26/03 | |
EAC Elana Agrocredit AD | 0.54 | 1.05 | 0.54 | 0.54 | +0.93% | 1.84K | 0.54+0.93% | 26/03 | |
DUH Doverie United Holding PLC | 5.88 | 7.86 | 5.90 | 5.82 | -0.34% | 353 | 5.88-0.34% | 26/03 |
| 名称 | 价格 |
|---|---|
FIB CB First Investment Bank AD | 3.12+0.020+0.65% |
BREF Bulgarian Real Estate | 2.40-0.020-0.83% |
ATER Advance Terafun | 1.37+0.030+2.24% |
CHIM Chimimport AD | 0.448+0.006+1.36% |
BGBSE BSE Sofia | 8.00+0.100+1.27% |
| 名称 | 价格 |
|---|---|
MSH M+S Hydraulic AD | 5.15+0.15+3.00% |
BGSIRM Sirma Group | 0.90+0.015+1.69% |
EUBG Eurohold Bulgaria AD | 1.10+0.020+1.85% |
BGSFA Sopharma AD | 1.750.000.00% |
HVAR Holding Varna AD | 24.800.000.00% |