| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB CB Central Cooperative Bank AD | 1.80 | 1.61 | 1.80 | 1.80 | +2.27% | 5 | 1.80+2.27% | 17/03 | |
BGSIRM Sirma Group Holding AD | 0.915 | 1.10 | 0.97 | 0.915 | -3.68% | 11.57K | 0.915-3.68% | 18/03 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.50 | 4.14 | 2.50 | 2.44 | +2.46% | 2.88K | 2.50+2.46% | 18/03 | |
EAC Elana Agrocredit AD | 0.545 | 1.05 | 0.545 | 0.53 | +0.93% | 11.28K | 0.545+0.93% | 18/03 | |
DUH Doverie United Holding PLC | 6.00 | 7.86 | 6.00 | 5.80 | 0.00% | 2.57K | 6.000.00% | 18/03 |
| 名称 | 价格 |
|---|---|
FIB CB First Investment Bank AD | 3.100.000.00% |
BREF Bulgarian Real Estate | 2.50+0.060+2.46% |
ATER Advance Terafun | 1.380.000.00% |
CHIM Chimimport AD | 0.4440.000.00% |
BGBSE BSE Sofia | 8.05-0.050-0.62% |
| 名称 | 价格 |
|---|---|
MSH M+S Hydraulic AD | 5.000.000.00% |
BGSIRM Sirma Group | 0.915-0.035-3.68% |
EUBG Eurohold Bulgaria AD | 1.10+0.060+5.77% |
BGSFA Sopharma AD | 1.700.000.00% |
HVAR Holding Varna AD | 24.80-0.20-0.80% |