| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB CB Central Cooperative Bank AD | 1.63 | 1.61 | 1.63 | 1.63 | 0.00% | 172 | 1.630.00% | 31/07 | |
BGSIRM Sirma Group Holding AD | 0.764 | 1.10 | 0.764 | 0.75 | +1.87% | 14.33K | 0.764+1.87% | 31/07 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.69 | 4.14 | 2.70 | 2.68 | -0.37% | 9.98K | 2.69-0.37% | 31/07 | |
EAC Elana Agrocredit AD | 0.51 | 1.05 | 0.51 | 0.51 | 0.00% | 9.12K | 0.510.00% | 30/07 | |
DUH Doverie United Holding PLC | 5.24 | 7.86 | 5.24 | 5.24 | +0.77% | 100 | 5.24+0.77% | 31/07 |
| 名称 | 价格 |
|---|---|
FIB CB First Investment Bank AD | 3.32+0.200+6.41% |
BREF Bulgarian Real Estate | 2.69-0.010-0.37% |
ATER Advance Terafun | 1.32-0.005-0.38% |
CHIM Chimimport AD | 0.615+0.015+2.50% |
BGBSE BSE Sofia | 7.18+0.160+2.28% |
| 名称 | 价格 |
|---|---|
MSH M+S Hydraulic AD | 5.45+0.25+4.81% |
BGSIRM Sirma Group | 0.764+0.014+1.87% |
EUBG Eurohold Bulgaria AD | 1.07-0.030-2.73% |
BGSFA Sopharma AD | 1.925+0.035+1.85% |
HVAR Holding Varna AD | 25.800.000.00% |