| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB CB Central Cooperative Bank AD | 1.64 | 1.61 | 1.64 | 1.63 | -0.61% | 4.34K | 1.64-0.61% | 15/05 | |
BGSIRM Sirma Group Holding AD | 0.808 | 1.10 | 0.826 | 0.80 | -2.65% | 62.54K | 0.808-2.65% | 15/05 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.60 | 4.14 | 2.61 | 2.53 | +1.17% | 19.86K | 2.60+1.17% | 15/05 | |
EAC Elana Agrocredit AD | 0.53 | 1.05 | 0.53 | 0.53 | 0.00% | 1.19K | 0.530.00% | 15/05 | |
DUH Doverie United Holding PLC | 5.48 | 7.86 | 5.50 | 5.48 | -0.36% | 1.51K | 5.48-0.36% | 15/05 |
| 名称 | 价格 |
|---|---|
FIB CB First Investment Bank AD | 3.30+0.020+0.61% |
BREF Bulgarian Real Estate | 2.60+0.030+1.17% |
ATER Advance Terafun | 1.380.000.00% |
CHIM Chimimport AD | 0.398+0.004+1.02% |
BGBSE BSE Sofia | 8.26-0.040-0.48% |
| 名称 | 价格 |
|---|---|
MSH M+S Hydraulic AD | 5.300.000.00% |
BGSIRM Sirma Group | 0.808-0.022-2.65% |
EUBG Eurohold Bulgaria AD | 1.060.000.00% |
BGSFA Sopharma AD | 1.87-0.030-1.58% |
HVAR Holding Varna AD | 25.400.000.00% |