| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB CB Central Cooperative Bank AD | 1.89 | 1.61 | 1.89 | 1.89 | +0.53% | 100 | 1.89+0.53% | 11/02 | |
BGSGH Sirma Group Holding AD | 1.26 | 1.10 | 1.28 | 1.26 | 0.00% | 16.54K | 1.260.00% | 11/02 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.64 | 4.14 | 2.72 | 2.64 | -2.22% | 35.01K | 2.64-2.22% | 11/02 | |
EAC Elana Agrocredit AD | 0.55 | 1.05 | 0.555 | 0.54 | +0.92% | 9.92K | 0.55+0.92% | 11/02 | |
DUH Doverie United Holding PLC | 6.58 | 7.86 | 6.74 | 6.52 | -0.90% | 22.5K | 6.58-0.90% | 11/02 |
| 名称 | 价格 |
|---|---|
FIB CB First Investment Bank AD | 3.54-0.040-1.12% |
BREF Bulgarian Real Estate | 2.64-0.060-2.22% |
ATER Advance Terafun | 1.40-0.010-0.71% |
CHIM Chimimport AD | 0.505+0.005+1.00% |
BGBSE BSE Sofia | 8.05-0.100-1.23% |
| 名称 | 价格 |
|---|---|
MSH M+S Hydraulic AD | 5.00-0.05-0.99% |
BGSGH Sirma Group | 1.260.000.00% |
EUBG Eurohold Bulgaria AD | 1.08-0.030-2.70% |
BGSFA Sopharma AD | 1.945+0.005+0.26% |
HVAR Holding Varna AD | 24.80-0.20-0.80% |