| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB Tsentralna Kooperativna Banka AD | 1.63 | 1.61 | 1.63 | 1.63 | 0.00% | 1.06K | 1.630.00% | 18/08 | |
BGSIRM Sirma Group Holding AD | 0.708 | 1.10 | 0.72 | 0.70 | -1.39% | 54.91K | 0.708-1.39% | 21/08 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.69 | 4.14 | 2.69 | 2.68 | 0.00% | 12.01K | 2.690.00% | 21/08 | |
EAC Elana Agrocredit AD | 0.535 | 1.05 | 0.535 | 0.535 | 0.00% | 30 | 0.5350.00% | 21/08 | |
DUH Doverie United Holding PLC | 6.40 | 7.86 | 6.40 | 6.22 | +2.56% | 12.52K | 6.40+2.56% | 21/08 |
| 名称 | 价格 |
|---|---|
FIB CB First Investment Bank AD | 3.30-0.040-1.20% |
BREF Bulgarian Real Estate | 2.690.000.00% |
ATER Advance Terafun | 1.33+0.010+0.76% |
CHIM Chimimport AD | 0.575-0.015-2.54% |
BGBSE BSE Sofia | 7.46-0.020-0.27% |
| 名称 | 价格 |
|---|---|
MSH M+S Hydraulic AD | 5.650.000.00% |
BGSIRM Sirma Group | 0.708-0.010-1.39% |
EUBG Eurohold Bulgaria AD | 1.24+0.040+3.33% |
BGSFA Sopharma AD | 2.07+0.115+5.88% |
HVAR Holding Varna AD | 26.00+0.20+0.78% |