| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB CB Central Cooperative Bank AD | 1.70 | 1.61 | 1.70 | 1.63 | +3.66% | 18.39K | 1.70+3.66% | 20/05 | |
BGSIRM Sirma Group Holding AD | 0.786 | 1.10 | 0.806 | 0.786 | -3.44% | 11.55K | 0.786-3.44% | 20/05 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.60 | 4.14 | 2.60 | 2.58 | +0.39% | 6.4K | 2.60+0.39% | 20/05 | |
EAC Elana Agrocredit AD | 0.545 | 1.05 | 0.545 | 0.53 | +2.83% | 16.62K | 0.545+2.83% | 19/05 | |
DUH Doverie United Holding PLC | 5.40 | 7.86 | 5.42 | 5.40 | -0.37% | 1.33K | 5.40-0.37% | 20/05 |
| 名称 | 价格 |
|---|---|
FIB CB First Investment Bank AD | 3.28-0.020-0.61% |
BREF Bulgarian Real Estate | 2.60+0.010+0.39% |
ATER Advance Terafun | 1.380.000.00% |
CHIM Chimimport AD | 0.384-0.016-4.00% |
BGBSE BSE Sofia | 8.24-0.040-0.48% |
| 名称 | 价格 |
|---|---|
MSH M+S Hydraulic AD | 5.00-0.20-3.85% |
BGSIRM Sirma Group | 0.786-0.028-3.44% |
EUBG Eurohold Bulgaria AD | 1.08+0.010+0.93% |
BGSFA Sopharma AD | 1.84-0.010-0.54% |
HVAR Holding Varna AD | 25.400.000.00% |