| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB Tsentralna Kooperativna Banka AD | 1.96 | 1.61 | 1.97 | 1.96 | -0.51% | 550 | 1.96-0.51% | 12/11 | |
BGSIRM Sirma Group Holding AD | 0.702 | 1.10 | 0.702 | 0.694 | +0.29% | 6K | 0.702+0.29% | 13/11 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.46 | 4.14 | 2.46 | 2.45 | -1.20% | 3.43K | 2.46-1.20% | 13/11 | |
EAC Elana Agrocredit AD | 0.498 | 1.05 | 0.498 | 0.492 | +0.40% | 7K | 0.498+0.40% | 13/11 | |
DUH Doverie United Holding PLC | 8.74 | 7.86 | 8.74 | 8.60 | 0.00% | 5.08K | 8.740.00% | 13/11 |
| 名称 | 价格 |
|---|---|
FIB CB First Investment Bank AD | 5.30-0.100-1.85% |
BREF Bulgarian Real Estate | 2.46-0.030-1.20% |
ATER Advance Terafun | 1.40+0.040+2.94% |
CHIM Chimimport AD | 0.715+0.005+0.70% |
BGBSE BSE Sofia | 7.40-0.060-0.80% |
| 名称 | 价格 |
|---|---|
MSH M+S Hydraulic AD | 6.25+0.20+3.31% |
BGSIRM Sirma Group | 0.702+0.002+0.29% |
EUBG Eurohold Bulgaria AD | 4.280.000.00% |
BGSFA Sopharma AD | 3.10-0.030-0.96% |
HVAR Holding Varna AD | 25.80+0.40+1.57% |