| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
CCB CB Central Cooperative Bank AD | 1.65 | 1.61 | 1.65 | 1.64 | +0.61% | 42K | 1.65+0.61% | 17/06 | |
BGSIRM Sirma Group Holding AD | 0.81 | 1.10 | 0.81 | 0.804 | +1.25% | 8K | 0.81+1.25% | 17/06 | |
BREF Bulgarian Real Estate Fund ADSITS | 2.70 | 4.14 | 2.77 | 2.70 | -1.82% | 13.83K | 2.70-1.82% | 17/06 | |
EAC Elana Agrocredit AD | 0.55 | 1.05 | 0.55 | 0.55 | 0.00% | 6.99K | 0.550.00% | 17/06 | |
DUH Doverie United Holding PLC | 5.16 | 7.86 | 5.20 | 5.16 | -0.39% | 10.52K | 5.16-0.39% | 17/06 |
| 名称 | 价格 |
|---|---|
FIB CB First Investment Bank AD | 3.20+0.040+1.27% |
BREF Bulgarian Real Estate | 2.70-0.050-1.82% |
ATER Advance Terafun | 1.350.000.00% |
CHIM Chimimport AD | 0.50-0.010-1.96% |
BGBSE BSE Sofia | 6.82-0.360-5.01% |
| 名称 | 价格 |
|---|---|
MSH M+S Hydraulic AD | 5.050.000.00% |
BGSIRM Sirma Group | 0.81+0.010+1.25% |
EUBG Eurohold Bulgaria AD | 1.10-0.040-3.51% |
BGSFA Sopharma AD | 1.900.000.00% |
HVAR Holding Varna AD | 25.400.000.00% |