注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
上证指数 | 3,074.22 | 3,102.55 | 3,057.76 | +2.84 | +0.09% | 18/04 | ||
中证1000 | 5,286.72 | 5,345.44 | 5,233.90 | -0.74 | -0.01% | 18/04 | ||
深证成指 | 9,376.81 | 9,477.13 | 9,299.33 | -4.97 | -0.05% | 18/04 | ||
上证100 | 5,239.02 | 5,297.55 | 5,226.29 | -14.66 | -0.28% | 18/04 | ||
A股指数 | 3,222.91 | 3,252.62 | 3,205.65 | +2.97 | +0.09% | 18/04 | ||
中信标普300 | 3,246.12 | 3,246.56 | 3,186.57 | +49.83 | +1.56% | 17/04 | ||
中信标普50 | 3,249.12 | 3,250.54 | 3,198.82 | +29.19 | +0.91% | 17/04 | ||
富时中国A50指数 | 12,301.39 | 12,416.01 | 12,198.19 | +41.77 | +0.34% | 18/04 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
TPEx 50 | 279.67 | 279.95 | 274.92 | +5.00 | +1.82% | 17/04 | ||
台湾加权指数 | 20,213.33 | 20,264.99 | 19,986.62 | +311.37 | +1.56% | 17/04 | ||
MSCI Taiwan | 796.43 | 798.65 | 788.17 | +11.59 | +1.48% | 17/04 | ||
TPEx | 250.33 | 250.41 | 245.81 | +4.81 | +1.96% | 17/04 | ||
TSEC Taiwan 50 | 15,839.53 | 15,892.41 | 15,597.84 | +241.69 | +1.55% | 17/04 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Nifty Midcap 150 | 18,195.65 | 18,445.05 | 18,161.25 | -64.95 | -0.36% | 18/04 | ||
印度S&P CNX NIFTY | 21,995.85 | 22,326.50 | 21,961.70 | -152.05 | -0.69% | 18/04 | ||
印度BSE SENSEX | 72,488.99 | 73,473.05 | 72,365.67 | -454.69 | -0.62% | 18/04 | ||
India VIX | 13.0400 | 13.3875 | 12.0275 | +0.4250 | +3.37% | 18/04 | ||
Nifty 100 | 22,740.20 | 23,080.50 | 22,702.65 | -130.10 | -0.57% | 18/04 | ||
Nifty 200 | 12,282.70 | 12,464.25 | 12,261.85 | -68.75 | -0.56% | 18/04 | ||
Nifty 50 USD | 9,185.63 | 9,185.63 | 9,185.63 | -62.19 | -0.67% | 16/04 | ||
Nifty 50 Value 20 | 11,963.25 | 12,160.45 | 11,941.75 | -91.90 | -0.76% | 18/04 | ||
Nifty 500 | 20,324.70 | 20,617.10 | 20,291.15 | -98.30 | -0.48% | 18/04 | ||
NIFTY Midcap 100 | 48,995.70 | 49,731.20 | 48,893.25 | -240.95 | -0.49% | 18/04 | ||
Nifty Midcap 50 | 13,687.05 | 13,921.20 | 13,648.60 | -78.45 | -0.57% | 18/04 | ||
Nifty Next 50 | 61,989.20 | 63,033.60 | 61,751.90 | -68.30 | -0.11% | 18/04 | ||
NIFTY Smallcap 100 | 16,286.35 | 16,543.55 | 16,250.40 | -46.45 | -0.28% | 18/04 | ||
Nifty Smallcap 250 | 15,180.60 | 15,369.90 | 15,149.80 | -3.10 | -0.02% | 18/04 | ||
NIfty smallcap 50 | 7,596.40 | 7,717.65 | 7,578.40 | -18.80 | -0.25% | 18/04 | ||
S&P BSE ALLCAP | 9,359.50 | 9,492.33 | 9,344.33 | -42.86 | -0.46% | 18/04 | ||
BSE MidCap | 40,159.66 | 40,758.62 | 40,076.87 | -155.70 | -0.39% | 18/04 | ||
BSE SmallCap | 45,450.47 | 46,020.93 | 45,396.27 | +26.49 | +0.06% | 18/04 | ||
S&P BSE-100 | 23,072.88 | 23,410.67 | 23,030.03 | -148.87 | -0.64% | 18/04 | ||
S&P BSE-200 | 10,049.61 | 10,196.34 | 10,031.68 | -60.28 | -0.60% | 18/04 | ||
S&P BSE-500 | 32,097.36 | 32,559.20 | 32,043.56 | -172.23 | -0.53% | 18/04 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
印尼综合指数 | 7,175.24 | 7,180.56 | 7,135.52 | +44.40 | +0.62% | 18/04 | ||
FTSE Indonesia | 3,571.56 | 3,571.56 | 3,571.56 | 0.00 | 0.00% | 18/04 | ||
Jakarta LQ45 | 935.51 | 939.55 | 929.86 | +7.16 | +0.77% | 18/04 | ||
Kompas 100 | 1,139.53 | 1,143.86 | 1,134.50 | +5.31 | +0.47% | 18/04 | ||
PEFINDO 25 | 213.12 | 214.60 | 211.96 | -0.03 | -0.01% | 18/04 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
KASE | 4,914.68 | 4,937.22 | 4,911.20 | -21.62 | -0.44% | 18/04 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,007.34 | 2,007.34 | 2,007.34 | -5.37 | -0.27% | 17/04 | ||
DSE Broad | 5,763.77 | 5,763.77 | 5,763.77 | -10.81 | -0.19% | 17/04 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
巴基斯坦卡拉奇100 | 70,486.72 | 70,645.30 | 69,783.32 | +153.41 | +0.22% | 18/04 | ||
KMI All Shares | 32,820.16 | 32,968.78 | 32,557.70 | +68.06 | +0.21% | 18/04 | ||
FTSE Pakistan | 1,076.45 | 1,076.45 | 1,076.45 | 0.00 | 0.00% | 18/04 | ||
Karachi 30 | 23,172.05 | 23,225.12 | 22,904.89 | +51.46 | +0.22% | 18/04 | ||
Karachi All Share | 46,292.62 | 46,417.10 | 45,927.10 | +59.63 | +0.13% | 18/04 | ||
Karachi Meezan 30 | 117,848.52 | 118,354.77 | 116,464.95 | +248.58 | +0.21% | 18/04 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
斯里兰卡CSE | 11,830.94 | 11,848.48 | 11,675.66 | +38.78 | +0.33% | 17/04 | ||
S&P Sri Lanka 20 | 3,491.32 | 3,506.26 | 3,419.31 | +21.07 | +0.61% | 17/04 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
海峡指数 | 3,187.66 | 3,197.20 | 3,160.22 | +32.97 | +1.05% | 18/04 | ||
FTSE Singapore | 336.70 | 336.70 | 336.70 | +0.00 | +0.00% | 18/04 | ||
MSCI Singapore | 288.66 | 290.10 | 288.06 | +0.47 | +0.16% | 17/04 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,836.04 | 11,875.35 | 11,730.98 | -39.31 | -0.33% | 18/04 | ||
NZX MidCap | 4,981.92 | 4,991.66 | 4,955.34 | -3.30 | -0.07% | 18/04 | ||
DJ New Zealand | 325.08 | 325.78 | 321.91 | -1.17 | -0.36% | 00:34:00 | ||
DJ New Zealand (USD) | 355.49 | 356.66 | 352.26 | -0.48 | -0.13% | 00:34:00 | ||
NZX All | 1,764.45 | 1,769.97 | 1,749.32 | -5.52 | -0.31% | 18/04 | ||
NZX SmallCap | 17,502.63 | 17,522.32 | 17,451.51 | +47.76 | +0.27% | 18/04 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
日经225 | 38,054.50 | 38,238.00 | 37,642.50 | +53.50 | +0.14% | 18/04 | ||
JPX-Nikkei 400 | 24,234.21 | 24,340.81 | 23,989.26 | +97.47 | +0.40% | 18/04 | ||
Nikkei 300 | 572.79 | 575.36 | 567.45 | +2.41 | +0.42% | 18/04 | ||
Nikkei 500 | 3,248.88 | 3,295.03 | 3,248.88 | -40.59 | -1.23% | 17/04 | ||
Nikkei Volatility | 22.77 | 22.97 | 20.63 | +0.68 | +3.08% | 17/04 | ||
Topix 100 | 1,836.87 | 1,845.18 | 1,818.52 | +7.11 | +0.39% | 18/04 | ||
Topix 1000 | 2,534.02 | 2,545.19 | 2,508.89 | +13.08 | +0.52% | 18/04 | ||
Topix 500 | 2,093.63 | 2,102.95 | 2,073.23 | +9.95 | +0.48% | 18/04 | ||
日本东证指数 | 2,677.45 | 2,689.10 | 2,650.78 | +14.30 | +0.54% | 18/04 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
泰国SET | 1,361.02 | 1,372.99 | 1,349.00 | -5.92 | -0.43% | 18/04 | ||
FTSE SET All-Share | 1,525.35 | 1,538.80 | 1,513.55 | -6.62 | -0.43% | 18/04 | ||
FTSE SET Large Cap | 1,440.69 | 1,456.21 | 1,427.75 | -6.64 | -0.46% | 18/04 | ||
FTSE SET Mid Cap | 1,824.21 | 1,836.23 | 1,808.17 | -8.16 | -0.45% | 18/04 | ||
FTSE SET Mid Small Cap | 1,903.94 | 1,916.37 | 1,888.19 | -7.40 | -0.39% | 18/04 | ||
FTSE SET Shariah | 1,096.92 | 1,106.80 | 1,086.11 | -6.15 | -0.56% | 18/04 | ||
MAI | 391.55 | 395.61 | 387.50 | +1.67 | +0.43% | 18/04 | ||
SET 100 | 1,847.48 | 1,866.69 | 1,829.82 | -10.65 | -0.57% | 18/04 | ||
SET 50 | 834.89 | 843.74 | 826.82 | -4.66 | -0.56% | 18/04 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
澳大利亚S&P/ASX200 | 7,642.10 | 7,656.80 | 7,605.60 | +36.50 | +0.48% | 18/04 | ||
ASX All Ordinaries | 7,898.90 | 7,912.80 | 7,861.00 | +37.90 | +0.48% | 18/04 | ||
ASX Small Ordinaries | 3,011.40 | 3,016.50 | 2,994.40 | +13.80 | +0.46% | 18/04 | ||
S&P/ASX 100 | 6,409.40 | 6,422.20 | 6,379.30 | +30.10 | +0.47% | 18/04 | ||
S&P/ASX 20 | 4,273.30 | 4,287.00 | 4,252.10 | +21.20 | +0.50% | 18/04 | ||
S&P/ASX 300 | 7,593.80 | 7,608.30 | 7,558.20 | +35.60 | +0.47% | 18/04 | ||
S&P/ASX 50 | 7,485.80 | 7,505.00 | 7,453.50 | +32.30 | +0.43% | 18/04 | ||
S&P/ASX All Australian 200 | 7,661.60 | 7,676.60 | 7,621.60 | +40.00 | +0.52% | 18/04 | ||
S&P/ASX All Australian 50 | 7,555.90 | 7,574.40 | 7,518.70 | +37.20 | +0.49% | 18/04 | ||
S&P/ASX Midcap 50 | 9,484.90 | 9,484.90 | 9,405.50 | +67.70 | +0.72% | 18/04 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
菲律宾PSEi综合指数 | 6,523.19 | 6,548.89 | 6,481.01 | +73.15 | +1.13% | 18/04 | ||
FTSE Philippines | 579.58 | 579.58 | 579.58 | +0.00 | +0.00% | 18/04 | ||
PHS All Shares | 3,456.32 | 3,466.99 | 3,442.49 | +26.30 | +0.77% | 18/04 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 41,812.21 | 41,812.21 | 41,812.21 | 98.84 | 0.24% | 18/04 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
越南VN30 | 1,210.74 | 1,237.08 | 1,209.42 | -21.96 | -1.78% | 17/04 | ||
越南HNX30 | 484.87 | 499.23 | 484.82 | -11.32 | -2.28% | 17/04 | ||
越南胡志明指数 | 1,193.01 | 1,221.47 | 1,193.01 | -22.67 | -1.86% | 17/04 | ||
FTSE Vietnam | 364.27 | 364.27 | 364.27 | -7.04 | -1.90% | 17/04 | ||
FTSE Vietnam All | 1,168.08 | 1,168.08 | 1,168.08 | -22.89 | -1.92% | 17/04 | ||
HNX | 226.20 | 230.10 | 225.80 | -2.63 | -1.15% | 17/04 | ||
VN100 | 1,205.61 | 1,233.28 | 1,205.52 | -21.89 | -1.78% | 17/04 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
KOSPI50指数 | 2,477.92 | 2,487.75 | 2,442.58 | +39.02 | +1.60% | 18/04 | ||
韩国KOSPI | 2,634.76 | 2,642.03 | 2,593.26 | +50.58 | +1.96% | 18/04 | ||
FTSE Korea | 396.51 | 396.51 | 396.51 | 0.00 | 0.00% | 18/04 | ||
KOSDAQ | 855.67 | 856.05 | 833.38 | +22.64 | +2.72% | 18/04 | ||
KQ 100 | 2,020.17 | 2,023.95 | 1,960.44 | +63.04 | +3.22% | 18/04 | ||
KOSPI Large Sized | 2,634.66 | 2,643.50 | 2,593.09 | +49.66 | +1.92% | 18/04 | ||
KOSPI Medium Sized | 2,822.18 | 2,824.57 | 2,769.90 | +65.81 | +2.39% | 18/04 | ||
KOSPI Small Sized | 2,287.19 | 2,287.19 | 2,257.86 | +35.42 | +1.57% | 18/04 | ||
KOSPI100指数 | 2,703.28 | 2,713.23 | 2,663.46 | +45.41 | +1.71% | 18/04 | ||
KOSPI200指数 | 359.07 | 360.33 | 353.48 | +6.28 | +1.78% | 18/04 | ||
KRX 100 | 5,593.71 | 5,613.87 | 5,500.01 | +107.15 | +1.95% | 18/04 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
新华富时中国50指数 | 11,071.92 | 11,146.27 | 10,900.49 | +120.87 | +1.10% | 18/04 | ||
香港恒生指数 | 16,385.87 | 16,507.60 | 16,206.55 | +134.03 | +0.82% | 18/04 | ||
富时EPRA/NAREIT香港指数 | 977.19 | 989.01 | 968.64 | -1.17 | -0.12% | 18/04 | ||
恒生中国企业指数 | 5,803.86 | 5,848.28 | 5,726.38 | +54.17 | +0.94% | 18/04 | ||
恒生香港中资企业指数 | 3,443.08 | 3,485.44 | 3,426.09 | -0.00 | 0.00% | 18/04 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
马来西亚综合股指 | 1,544.76 | 1,548.46 | 1,538.68 | +4.34 | +0.28% | 18/04 | ||
Malaysia ACE | 4,947.52 | 4,947.52 | 4,891.36 | +22.15 | +0.45% | 18/04 | ||
FTSE Malaysia Mid 70 | 16,184.66 | 16,184.66 | 16,069.74 | +70.54 | +0.44% | 18/04 | ||
Malaysia Top 100 | 11,255.53 | 11,269.47 | 11,203.21 | +36.14 | +0.32% | 18/04 | ||
富时马来西亚KLCI | 220.97 | 220.97 | 220.97 | +0.00 | +0.00% | 18/04 |