突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

亚洲/太平洋 – 指数

查找指数和行业

搜索

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 上证指数3,593.523,610.963,587.71+6.52+0.18%13:36:06 
 中证10007,517.817,548.827,506.20-5.75-0.08%13:36:06 
 深证成指14,428.2314,501.4514,411.78-24.01-0.17%13:05:57 
 上证1007,810.227,841.267,797.71-25.54-0.33%13:36:06 
 A股指数3,766.123,784.433,760.05+6.80+0.18%13:36:06 
 中信标普3004,462.324,465.564,421.24+39.40+0.89%19/10 
 中信标普504,214.364,224.174,173.76+40.60+0.97%19/10 
 富时中国A50指数15,949.9916,061.0415,840.38+109.61+0.69%13:20:00 

印度

 指数最新价涨跌涨跌幅时间
 Nifty Midcap 15011,587.6011,821.7511,585.40-148.20-1.26%13:36:10 
 印度S&P CNX NIFTY18,124.2018,384.2018,118.20-142.40-0.78%13:36:10 
 印度BSE SENSEX60,952.4161,621.2060,904.13-307.55-0.50%13:21:11 
 India VIX18.587518.697514.9075+0.2750+1.50%13:36:00 
 Nifty 10018,317.1518,588.4518,308.95-150.60-0.82%13:36:00 
 Nifty 2009,562.009,707.359,558.05-83.10-0.86%13:36:00 
 Nifty 50 USD8,452.988,452.988,452.980.000.00%20/10 
 Nifty 50 Value 209,132.609,313.459,132.05-123.80-1.34%13:36:11 
 Nifty 50015,433.6015,667.0015,427.90-135.05-0.87%13:36:00 
 NIFTY Midcap 10031,112.0531,733.2531,098.45-366.25-1.16%13:36:00 
 Nifty Midcap 508,593.708,772.658,586.65-115.45-1.33%13:36:00 
 Nifty Next 5042,814.3043,673.2042,802.10-508.40-1.17%13:36:00 
 NIFTY Smallcap 10011,112.5011,299.5011,110.05-89.60-0.80%13:36:00 
 Nifty Smallcap 2509,563.959,708.959,562.60-63.40-0.66%13:36:10 
 NIfty smallcap 505,483.855,579.555,473.90-48.75-0.88%13:36:10 
 S&P BSE ALLCAP7,059.527,135.617,054.93-34.09-0.48%13:21:03 
 BSE MidCap25,727.3026,126.1525,707.47-187.23-0.72%13:20:55 
 BSE SmallCap28,735.7729,116.8628,725.84-142.96-0.50%13:20:55 
 S&P BSE-10018,427.2918,624.9218,412.85-85.33-0.46%13:20:57 
 S&P BSE-2007,844.387,930.057,838.61-38.46-0.49%13:20:55 
 S&P BSE-50024,642.2524,911.9724,625.52-123.04-0.50%13:20:55 

印度尼西亚

 指数最新价涨跌涨跌幅时间
 印尼综合指数6,652.086,687.136,611.08-3.92-0.06%12:30:01 
 FTSE Indonesia3,369.833,369.833,369.830.000.00%07:11:00 
 Jakarta LQ45972.48980.75966.24-2.68-0.27%12:30:01 
 Kompas 1001,223.691,233.861,216.23-3.43-0.28%12:30:01 
 PEFINDO 25310.79312.94308.11-1.89-0.60%12:30:01 

台湾

 指数最新价涨跌涨跌幅时间
 TPEx 50261.91264.04261.34+0.57+0.22%20/10 
 台湾加权指数16,888.6817,026.8916,873.99+0.86+0.01%13:16:15 
 MSCI Taiwan672.60673.15666.66+8.56+1.29%19/10 
 TPEx214.81215.26214.260.000.00%29/04 
 TSEC Taiwan 5013,437.4013,451.7713,269.27+168.13+1.27%19/10 

哈萨克斯坦

 指数最新价涨跌涨跌幅时间
 KASE3,718.073,729.663,712.39+5.65+0.15%13:36:00 

孟加拉国

 指数最新价涨跌涨跌幅时间
 DSE 302,665.552,665.552,665.55+9.50+0.35%13:34:00 
 DSE Broad7,047.807,047.807,047.80+27.19+0.38%13:34:00 

巴基斯坦

 指数最新价涨跌涨跌幅时间
 巴基斯坦卡拉奇10045,657.6245,794.6545,481.99+158.16+0.35%13:20:51 
 KMI All Shares22,271.6922,343.5822,149.56+122.13+0.55%13:21:05 
 FTSE Pakistan852.04852.04852.04+0.00+0.00%07:11:00 
 Karachi 3017,893.2417,955.9717,785.03+68.71+0.39%13:21:05 
 Karachi All Share31,194.7831,300.9831,103.89+90.89+0.29%13:20:51 
 Karachi Meezan 3073,979.3274,166.0973,437.01+542.31+0.74%13:21:05 

斯里兰卡

 指数最新价涨跌涨跌幅时间
 斯里兰卡CSE9,759.159,788.909,709.14+50.01+0.52%13:36:00 
 S&P Sri Lanka 203,553.453,564.523,540.28+0.00+0.00%18/10 

新加坡

 指数最新价涨跌涨跌幅时间
 FTSE Singapore332.26332.26332.260.000.00%07:11:00 
 MSCI Singapore371.47372.15368.76+3.97+1.08%19/10 

新西兰

 指数最新价涨跌涨跌幅时间
 NZX 5013,125.9813,167.1513,084.94+11.74+0.09%11:59:00 
 NZX MidCap6,560.526,566.116,533.28+21.67+0.33%11:59:00 
 DJ New Zealand377.23377.34374.68+1.42+0.38%13:36:00 
 DJ New Zealand (USD)501.60502.58499.08+1.30+0.26%13:36:00 
 NZX All2,122.992,129.512,116.58+1.38+0.07%11:59:00 
 NZX SmallCap23,107.9123,204.9623,062.25-97.05-0.42%11:59:00 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

日本

 指数最新价涨跌涨跌幅时间
 日经22528,767.5029,233.0028,719.00-488.05-1.67%13:36:12 
 JASDAQ188.37189.96188.29-2.01-1.06%13:16:00 
 JASDAQ 205,456.685,544.555,454.77-95.59-1.72%13:16:00 
 JPX-Nikkei 40018,053.3118,254.5018,024.13-211.91-1.16%13:15:00 
 Nikkei 10002,077.792,078.332,062.880.000.00%23/02 
 Nikkei 300425.27428.27424.95+0.27+0.06%20/10 
 Nikkei 5002,859.862,881.872,858.95-4.82-0.17%20/10 
 Nikkei JQ Average4,021.044,041.734,019.50-12.35-0.31%20/10 
 Nikkei Volatility20.2320.6119.78+0.36+1.81%20/10 
 Topix 1001,314.601,329.391,312.61-16.03-1.20%13:16:00 
 Topix 10001,894.771,915.121,891.37-22.06-1.15%13:16:00 
 Topix 5001,557.841,574.801,555.06-18.39-1.17%13:16:00 
 TOPIX Composite2,534.082,560.892,529.81-29.27-1.14%13:16:00 
 日本东证指数2,004.592,025.902,001.09-23.08-1.14%13:15:00 

泰国

 指数最新价涨跌涨跌幅时间
 泰国SET1,641.111,646.501,639.59+3.56+0.22%13:21:00 
 FTSE SET All-Share1,814.681,817.121,808.32+6.36+0.35%13:21:00 
 FTSE SET Large Cap1,585.391,589.221,580.11+5.28+0.33%13:21:00 
 FTSE SET Mid Cap2,530.512,536.312,523.71+6.80+0.27%13:21:00 
 FTSE SET Mid Small Cap2,570.522,574.722,561.66+8.86+0.35%13:21:00 
 FTSE SET Shariah1,297.791,301.371,292.45+5.34+0.41%13:21:00 
 MAI558.44560.59557.08-0.39-0.07%13:20:00 
 SET 1002,248.252,257.702,245.81+3.53+0.16%13:21:00 
 SET 50987.15991.66985.97+1.29+0.13%13:21:00 

澳大利亚

 指数最新价涨跌涨跌幅时间
 澳大利亚S&P/ASX2007,415.407,446.707,403.70+1.70+0.02%13:17:14 
 ASX All Ordinaries7,728.507,759.007,716.20+1.30+0.02%13:17:14 
 ASX Small Ordinaries3,550.503,562.103,537.10+0.30+0.01%13:17:14 
 S&P/ASX 1006,113.806,140.206,105.30+0.90+0.01%13:17:14 
 S&P/ASX 204,070.404,093.304,069.80-8.00-0.20%13:17:14 
 S&P/ASX 3007,423.507,453.207,411.70+1.10+0.01%13:17:14 
 S&P/ASX 507,094.107,125.607,084.80+1.20+0.02%13:17:14 
 S&P/ASX All Australian 2007,381.707,412.807,370.00+1.70+0.02%13:17:14 
 S&P/ASX All Australian 507,096.307,128.307,087.50+1.00+0.01%13:17:14 
 S&P/ASX Midcap 509,404.209,442.909,368.90+0.70+0.01%13:17:14 

菲律宾

 指数最新价涨跌涨跌幅时间
 菲律宾PSEi综合指数7,311.727,326.107,279.91+14.64+0.20%12:50:00 
 FTSE Philippines639.66639.66639.66+0.00+0.00%07:11:00 
 PHS All Shares4,466.244,466.244,450.70-0.000.00%20/10 

蒙古

 指数最新价涨跌涨跌幅时间
 MNE Top 2039,344.0339,344.0339,344.030.000.00%20/10 

越南

 指数最新价涨跌涨跌幅时间
 越南VN301,503.391,510.201,500.48-1.64-0.11%12:32:04 
 越南HNX30606.93610.62599.48-1.73-0.28%20/10 
 越南胡志明指数1,391.571,398.451,389.32-2.23-0.16%12:32:04 
 FTSE Vietnam568.55568.55568.550.000.00%20/10 
 FTSE Vietnam All1,554.321,554.321,554.32-3.53-0.23%19/10 
 HNX386.61391.28386.38-1.68-0.43%12:30:00 
 VN1001,413.781,419.321,411.39-0.57-0.04%12:32:04 

韩国

 指数最新价涨跌涨跌幅时间
 KOSPI50指数2,721.452,739.982,719.27-7.66-0.28%13:36:00 
 韩国KOSPI3,007.173,025.883,005.53-5.96-0.20%13:36:10 
 FTSE Korea433.52433.52433.520.000.00%07:11:00 
 KOSDAQ994.591,004.61993.93-7.03-0.70%13:36:00 
 KQ 1002,065.712,091.042,062.53-21.94-1.05%13:36:00 
 KOSPI Large Sized2,889.352,907.912,887.54-5.40-0.19%13:36:00 
 KOSPI Medium Sized3,513.783,540.963,513.59-13.56-0.38%13:36:00 
 KOSPI Small Sized2,740.982,764.622,737.66-17.11-0.62%13:36:00 
 KOSPI100指数2,959.552,978.192,957.50-5.34-0.18%13:36:00 
 KOSPI200指数393.05395.51392.80-0.69-0.18%13:36:10 
 KRX 1006,179.116,218.466,174.53-11.39-0.18%13:36:05 

香港

 指数最新价涨跌涨跌幅时间
 新华富时中国50指数18,715.0418,802.1318,576.51+295.44+1.60%20/10 
 恒生指数25,871.0026,222.0025,860.37-265.02-1.01%13:36:12 
 富时CHI香港指数13,513.0013,674.4313,503.80-125.78-0.92%13:21:00 
 富时EPRA/NAREIT香港指数1,751.391,760.261,749.11+0.72+0.04%13:21:00 
 恒生中国企业指数9,238.569,361.379,229.72-38.13-0.41%13:21:05 
 恒生香港中资企业指数3,876.983,889.243,853.62-4.90-0.13%20/10 

马来西亚

 指数最新价涨跌涨跌幅时间
 马来西亚综合股指1,599.081,608.921,597.47-7.24-0.45%13:21:00 
 Malaysia ACE7,216.277,286.917,203.84-68.85-0.95%13:21:00 
 FTSE Malaysia Mid 7015,391.3815,492.5415,380.72-94.10-0.61%13:21:00 
 Malaysia Top 10011,400.8811,471.8011,392.96-56.23-0.49%13:21:00 
 富时马来西亚KLCI222.35222.35222.35+0.00+0.00%07:11:00 

免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。