突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

亚洲/太平洋 – 指数

查找指数和行业

搜索

中国

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 上证指数3,355.353,391.033,333.10-48.68-1.43%15:34:44 
 中证10006,953.987,041.876,890.93-82.02-1.17%15:34:41 
 深证成指12,811.3312,997.4112,700.48-161.78-1.25%15:04:51 
 上证1007,243.857,332.427,175.59-60.07-0.82%15:34:41 
 A股指数3,516.653,554.023,493.32-50.98-1.43%15:35:17 
 中信标普3004,101.154,137.514,055.67-5.66-0.14%05/07 
 中信标普503,948.683,988.803,908.63-0.11-0.00%05/07 
 富时中国A50指数14,699.9514,958.6714,612.56-258.72-1.73%15:01:00 

印度

 指数最新价涨跌涨跌幅时间
 Nifty Midcap 15010,250.4010,253.6510,112.25+119.05+1.18%15:35:38 
 印度S&P CNX NIFTY15,970.7515,979.3515,800.90+159.90+1.01%15:35:43 
 印度BSE SENSEX53,598.5753,603.0453,143.28+464.22+0.87%15:20:40 
 India VIX20.442520.787519.8225-0.3450-1.66%15:35:39 
 Nifty 10016,166.6016,173.9515,990.15+165.00+1.03%15:35:28 
 Nifty 2008,421.658,425.008,326.20+88.00+1.06%15:35:28 
 Nifty 50 USD6,903.186,903.186,903.180.000.00%05/07 
 Nifty 50 Value 208,230.408,233.958,130.05+67.40+0.83%15:35:43 
 Nifty 50013,596.3513,601.3513,443.35+134.50+1.00%15:35:28 
 NIFTY Midcap 10027,022.8027,033.1526,640.35+324.70+1.22%15:35:28 
 Nifty Midcap 507,513.157,515.907,393.30+112.85+1.52%15:35:28 
 Nifty Next 5037,719.0537,733.8037,221.75+413.05+1.11%15:35:28 
 NIFTY Smallcap 1008,541.908,573.958,451.25+15.40+0.18%15:35:28 
 Nifty Smallcap 2508,187.058,210.358,102.50+20.25+0.25%15:35:38 
 NIfty smallcap 503,882.853,895.603,837.95+0.30+0.01%15:35:33 
 S&P BSE ALLCAP6,209.876,210.986,152.10+50.41+0.82%15:20:38 
 BSE MidCap22,170.2922,176.0121,907.16+210.74+0.96%15:20:38 
 BSE SmallCap25,117.6425,157.0324,892.16+113.74+0.45%15:20:38 
 S&P BSE-10016,239.1616,241.0716,087.13+142.70+0.89%15:20:37 
 S&P BSE-2006,908.916,910.396,843.86+61.39+0.90%15:20:38 
 S&P BSE-50021,625.6021,629.6821,422.31+179.68+0.84%15:20:38 

印度尼西亚

 指数最新价涨跌涨跌幅时间
 印尼综合指数6,630.166,709.926,602.90-73.11-1.09%15:25:41 
 FTSE Indonesia3,273.173,273.173,273.17+0.00+0.00%05:30:00 
 Jakarta LQ45945.77958.41939.43-11.34-1.18%15:25:41 
 Kompas 1001,160.351,175.641,154.07-13.94-1.19%15:25:37 
 PEFINDO 25315.60319.70313.92-3.95-1.24%15:25:46 

台湾

 指数最新价涨跌涨跌幅时间
 TPEx 50188.53192.84183.73+0.44+0.23%05/07 
 台湾加权指数13,985.5114,319.3213,985.51-363.69-2.53%13:33:25 
 MSCI Taiwan547.10552.95536.50+4.79+0.88%05/07 
 TPEx173.18174.07169.81+2.30+1.35%05/07 
 TSEC Taiwan 5010,887.0711,002.8810,670.60+91.29+0.85%05/07 

哈萨克斯坦

 指数最新价涨跌涨跌幅时间
 KASE2,694.962,695.962,667.99+26.07+0.98%05/07 

孟加拉国

 指数最新价涨跌涨跌幅时间
 DSE 302,301.812,301.812,301.81-0.10-0.01%15:35:00 
 DSE Broad6,368.046,368.046,368.04-4.09-0.06%15:35:00 

巴基斯坦

 指数最新价涨跌涨跌幅时间
 巴基斯坦卡拉奇10041,244.6641,334.9041,102.57+142.09+0.35%15:20:31 
 KMI All Shares20,703.0920,756.9320,648.89+54.20+0.26%15:20:45 
 FTSE Pakistan755.89755.89755.890.000.00%05:30:00 
 Karachi 3015,698.9915,725.3915,635.13+63.86+0.41%15:20:45 
 Karachi All Share28,355.0928,406.0228,294.19+60.90+0.22%15:20:31 
 Karachi Meezan 3067,898.8968,199.5667,682.42+216.47+0.32%15:20:45 

斯里兰卡

 指数最新价涨跌涨跌幅时间
 斯里兰卡CSE7,117.357,257.507,090.92-121.24-1.67%15:18:00 
 S&P Sri Lanka 202,293.242,353.532,286.07-51.84-2.21%05/07 

新加坡

 指数最新价涨跌涨跌幅时间
 FTSE Singapore325.36325.36325.360.000.00%05:30:00 
 MSCI Singapore286.61287.00281.59+3.01+1.06%05/07 

新西兰

 指数最新价涨跌涨跌幅时间
 NZX 5011,141.0711,141.0710,965.17+175.90+1.60%13:00:00 
 NZX MidCap5,452.055,452.055,378.15+73.90+1.37%13:00:00 
 DJ New Zealand301.18301.35292.91+6.74+2.29%15:35:00 
 DJ New Zealand (USD)343.89344.28335.39+9.71+2.91%15:35:00 
 NZX All1,771.811,771.811,744.87+26.94+1.54%13:00:00 
 NZX SmallCap19,273.3519,274.4919,193.99+44.49+0.23%13:00:00 

日本

 指数最新价涨跌涨跌幅时间
 日经22526,119.3326,298.9626,051.19-304.14-1.15%13:59:59 
 JASDAQ 204,066.104,104.404,059.21-20.25-0.50%14:00:00 
 JPX-Nikkei 40016,707.4416,806.1816,660.22-190.82-1.13%14:00:00 
 Nikkei 300397.75399.49396.22+2.31+0.58%05/07 
 Nikkei 5002,430.912,439.122,420.11+15.76+0.65%05/07 
 Nikkei JQ Average3,650.103,650.973,632.82-9.20-0.25%01/04 
 Nikkei Volatility22.4622.9622.09-0.53-2.31%05/07 
 Topix 1001,226.801,235.081,223.93-17.17-1.38%14:00:00 
 Topix 10001,754.961,765.991,750.62-22.18-1.25%14:00:00 
 Topix 5001,444.521,453.751,440.87-18.61-1.27%14:00:00 
 日本东证指数1,855.971,867.491,851.42-23.15-1.23%14:00:00 

泰国

 指数最新价涨跌涨跌幅时间
 泰国SET1,536.931,544.971,530.43-4.37-0.28%13:29:00 
 FTSE SET All-Share1,720.361,728.761,714.62-3.68-0.21%15:20:00 
 FTSE SET Large Cap1,541.401,550.091,535.02-2.42-0.16%13:29:00 
 FTSE SET Mid Cap2,286.902,296.692,276.20-4.30-0.19%15:20:00 
 FTSE SET Mid Small Cap2,344.482,356.952,334.72-7.15-0.30%15:20:00 
 FTSE SET Shariah1,186.981,192.641,180.73-4.90-0.41%15:20:00 
 MAI559.81568.97556.74-8.28-1.46%13:29:00 
 SET 1002,128.592,137.602,117.77-5.04-0.24%15:20:00 
 SET 50941.47945.66936.90-2.02-0.21%15:20:00 

澳大利亚

 指数最新价涨跌涨跌幅时间
 澳大利亚S&P/ASX2006,594.506,651.606,587.90-34.80-0.52%14:42:14 
 ASX All Ordinaries6,784.306,844.006,779.80-33.80-0.50%14:42:14 
 ASX Small Ordinaries2,713.802,741.002,696.30+1.00+0.04%14:42:14 
 S&P/ASX 1005,524.005,571.205,517.50-31.10-0.56%14:42:14 
 S&P/ASX 203,710.203,745.103,706.60-29.30-0.78%14:42:14 
 S&P/ASX 3006,575.606,632.606,569.50-32.80-0.50%14:42:14 
 S&P/ASX 506,458.606,513.006,451.20-38.90-0.60%14:42:14 
 S&P/ASX All Australian 2006,571.506,629.506,565.20-36.70-0.56%14:42:14 
 S&P/ASX All Australian 506,461.706,516.406,454.20-40.30-0.62%14:42:14 
 S&P/ASX Midcap 508,114.508,202.408,100.50-25.20-0.31%14:42:14 

菲律宾

 指数最新价涨跌涨跌幅时间
 菲律宾PSEi综合指数6,445.016,445.016,312.09+135.02+2.14%14:50:00 
 FTSE Philippines564.47564.47564.47+0.00+0.00%05:30:00 
 PHS All Shares3,442.903,442.903,400.17+44.20+1.30%14:50:00 

蒙古

 指数最新价涨跌涨跌幅时间
 MNE Top 2033,319.5033,319.5033,319.500.000.00%23:00:00 

越南

 指数最新价涨跌涨跌幅时间
 越南VN301,215.521,241.191,213.46-26.53-2.14%15:35:37 
 越南HNX30487.01499.61485.72-11.03-2.21%05/07 
 越南胡志明指数1,152.221,181.291,147.63-29.07-2.46%15:35:32 
 FTSE Vietnam424.24424.24424.240.000.00%05/07 
 FTSE Vietnam All1,242.061,242.061,242.06-20.44-1.62%05/07 
 HNX274.86277.75273.03-3.08-1.11%15:20:00 
 VN1001,154.071,179.791,152.56-27.55-2.33%15:35:37 

韩国

 指数最新价涨跌涨跌幅时间
 KOSPI50指数2,067.372,101.762,065.35-38.22-1.82%14:30:40 
 韩国KOSPI2,292.012,332.142,290.33-49.77-2.13%14:32:50 
 FTSE Korea342.53342.53342.53+0.00+0.00%05:30:00 
 KOSDAQ744.63759.88743.61-6.32-0.84%14:32:00 
 KQ 1001,500.671,541.031,497.57-19.00-1.25%14:32:00 
 KOSPI Large Sized2,256.202,294.992,254.46-47.09-2.04%14:32:50 
 KOSPI Medium Sized2,660.212,720.512,659.74-79.71-2.91%14:32:50 
 KOSPI Small Sized2,166.882,197.532,162.23-31.67-1.44%14:32:50 
 KOSPI100指数2,277.512,317.612,276.02-48.04-2.07%14:30:40 
 KOSPI200指数302.28307.90302.06-6.75-2.18%14:30:33 
 KRX 1004,743.034,829.494,737.42-99.58-2.06%14:30:32 

香港

 指数最新价涨跌涨跌幅时间
 新华富时中国50指数15,243.6315,500.2415,178.39+24.06+0.16%05/07 
 香港恒生指数21,531.0021,831.0021,276.00-322.07-1.47%15:35:39 
 富时CHI香港指数10,674.6810,880.0410,579.74-167.03-1.54%15:20:00 
 富时EPRA/NAREIT香港指数1,658.221,664.651,652.67-4.05-0.24%15:20:00 
 恒生中国企业指数7,506.257,645.067,428.02-136.20-1.78%15:20:33 
 恒生香港中资企业指数3,934.103,990.483,923.12-1.67-0.04%05/07 

马来西亚

 指数最新价涨跌涨跌幅时间
 马来西亚综合股指1,425.761,448.091,421.70-15.05-1.04%15:20:00 
 Malaysia ACE4,583.454,668.544,582.53-63.52-1.37%15:20:00 
 FTSE Malaysia Mid 7012,194.6512,320.7512,172.03-112.91-0.92%15:20:00 
 Malaysia Top 1009,891.8310,034.449,868.36-102.17-1.02%15:20:00 
 富时马来西亚KLCI200.74200.74200.74+0.00+0.00%05:30:00 

免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。