
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
上证指数 | 3,355.35 | 3,391.03 | 3,333.10 | -48.68 | -1.43% | 15:34:44 | ||
中证1000 | 6,953.98 | 7,041.87 | 6,890.93 | -82.02 | -1.17% | 15:34:41 | ||
深证成指 | 12,811.33 | 12,997.41 | 12,700.48 | -161.78 | -1.25% | 15:04:51 | ||
上证100 | 7,243.85 | 7,332.42 | 7,175.59 | -60.07 | -0.82% | 15:34:41 | ||
A股指数 | 3,516.65 | 3,554.02 | 3,493.32 | -50.98 | -1.43% | 15:35:17 | ||
中信标普300 | 4,101.15 | 4,137.51 | 4,055.67 | -5.66 | -0.14% | 05/07 | ||
中信标普50 | 3,948.68 | 3,988.80 | 3,908.63 | -0.11 | -0.00% | 05/07 | ||
富时中国A50指数 | 14,699.95 | 14,958.67 | 14,612.56 | -258.72 | -1.73% | 15:01:00 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Nifty Midcap 150 | 10,250.40 | 10,253.65 | 10,112.25 | +119.05 | +1.18% | 15:35:38 | ||
印度S&P CNX NIFTY | 15,970.75 | 15,979.35 | 15,800.90 | +159.90 | +1.01% | 15:35:43 | ||
印度BSE SENSEX | 53,598.57 | 53,603.04 | 53,143.28 | +464.22 | +0.87% | 15:20:40 | ||
India VIX | 20.4425 | 20.7875 | 19.8225 | -0.3450 | -1.66% | 15:35:39 | ||
Nifty 100 | 16,166.60 | 16,173.95 | 15,990.15 | +165.00 | +1.03% | 15:35:28 | ||
Nifty 200 | 8,421.65 | 8,425.00 | 8,326.20 | +88.00 | +1.06% | 15:35:28 | ||
Nifty 50 USD | 6,903.18 | 6,903.18 | 6,903.18 | 0.00 | 0.00% | 05/07 | ||
Nifty 50 Value 20 | 8,230.40 | 8,233.95 | 8,130.05 | +67.40 | +0.83% | 15:35:43 | ||
Nifty 500 | 13,596.35 | 13,601.35 | 13,443.35 | +134.50 | +1.00% | 15:35:28 | ||
NIFTY Midcap 100 | 27,022.80 | 27,033.15 | 26,640.35 | +324.70 | +1.22% | 15:35:28 | ||
Nifty Midcap 50 | 7,513.15 | 7,515.90 | 7,393.30 | +112.85 | +1.52% | 15:35:28 | ||
Nifty Next 50 | 37,719.05 | 37,733.80 | 37,221.75 | +413.05 | +1.11% | 15:35:28 | ||
NIFTY Smallcap 100 | 8,541.90 | 8,573.95 | 8,451.25 | +15.40 | +0.18% | 15:35:28 | ||
Nifty Smallcap 250 | 8,187.05 | 8,210.35 | 8,102.50 | +20.25 | +0.25% | 15:35:38 | ||
NIfty smallcap 50 | 3,882.85 | 3,895.60 | 3,837.95 | +0.30 | +0.01% | 15:35:33 | ||
S&P BSE ALLCAP | 6,209.87 | 6,210.98 | 6,152.10 | +50.41 | +0.82% | 15:20:38 | ||
BSE MidCap | 22,170.29 | 22,176.01 | 21,907.16 | +210.74 | +0.96% | 15:20:38 | ||
BSE SmallCap | 25,117.64 | 25,157.03 | 24,892.16 | +113.74 | +0.45% | 15:20:38 | ||
S&P BSE-100 | 16,239.16 | 16,241.07 | 16,087.13 | +142.70 | +0.89% | 15:20:37 | ||
S&P BSE-200 | 6,908.91 | 6,910.39 | 6,843.86 | +61.39 | +0.90% | 15:20:38 | ||
S&P BSE-500 | 21,625.60 | 21,629.68 | 21,422.31 | +179.68 | +0.84% | 15:20:38 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
印尼综合指数 | 6,630.16 | 6,709.92 | 6,602.90 | -73.11 | -1.09% | 15:25:41 | ||
FTSE Indonesia | 3,273.17 | 3,273.17 | 3,273.17 | +0.00 | +0.00% | 05:30:00 | ||
Jakarta LQ45 | 945.77 | 958.41 | 939.43 | -11.34 | -1.18% | 15:25:41 | ||
Kompas 100 | 1,160.35 | 1,175.64 | 1,154.07 | -13.94 | -1.19% | 15:25:37 | ||
PEFINDO 25 | 315.60 | 319.70 | 313.92 | -3.95 | -1.24% | 15:25:46 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
TPEx 50 | 188.53 | 192.84 | 183.73 | +0.44 | +0.23% | 05/07 | ||
台湾加权指数 | 13,985.51 | 14,319.32 | 13,985.51 | -363.69 | -2.53% | 13:33:25 | ||
MSCI Taiwan | 547.10 | 552.95 | 536.50 | +4.79 | +0.88% | 05/07 | ||
TPEx | 173.18 | 174.07 | 169.81 | +2.30 | +1.35% | 05/07 | ||
TSEC Taiwan 50 | 10,887.07 | 11,002.88 | 10,670.60 | +91.29 | +0.85% | 05/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
KASE | 2,694.96 | 2,695.96 | 2,667.99 | +26.07 | +0.98% | 05/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,301.81 | 2,301.81 | 2,301.81 | -0.10 | -0.01% | 15:35:00 | ||
DSE Broad | 6,368.04 | 6,368.04 | 6,368.04 | -4.09 | -0.06% | 15:35:00 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
巴基斯坦卡拉奇100 | 41,244.66 | 41,334.90 | 41,102.57 | +142.09 | +0.35% | 15:20:31 | ||
KMI All Shares | 20,703.09 | 20,756.93 | 20,648.89 | +54.20 | +0.26% | 15:20:45 | ||
FTSE Pakistan | 755.89 | 755.89 | 755.89 | 0.00 | 0.00% | 05:30:00 | ||
Karachi 30 | 15,698.99 | 15,725.39 | 15,635.13 | +63.86 | +0.41% | 15:20:45 | ||
Karachi All Share | 28,355.09 | 28,406.02 | 28,294.19 | +60.90 | +0.22% | 15:20:31 | ||
Karachi Meezan 30 | 67,898.89 | 68,199.56 | 67,682.42 | +216.47 | +0.32% | 15:20:45 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
斯里兰卡CSE | 7,117.35 | 7,257.50 | 7,090.92 | -121.24 | -1.67% | 15:18:00 | ||
S&P Sri Lanka 20 | 2,293.24 | 2,353.53 | 2,286.07 | -51.84 | -2.21% | 05/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
FTSE Singapore | 325.36 | 325.36 | 325.36 | 0.00 | 0.00% | 05:30:00 | ||
MSCI Singapore | 286.61 | 287.00 | 281.59 | +3.01 | +1.06% | 05/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,141.07 | 11,141.07 | 10,965.17 | +175.90 | +1.60% | 13:00:00 | ||
NZX MidCap | 5,452.05 | 5,452.05 | 5,378.15 | +73.90 | +1.37% | 13:00:00 | ||
DJ New Zealand | 301.18 | 301.35 | 292.91 | +6.74 | +2.29% | 15:35:00 | ||
DJ New Zealand (USD) | 343.89 | 344.28 | 335.39 | +9.71 | +2.91% | 15:35:00 | ||
NZX All | 1,771.81 | 1,771.81 | 1,744.87 | +26.94 | +1.54% | 13:00:00 | ||
NZX SmallCap | 19,273.35 | 19,274.49 | 19,193.99 | +44.49 | +0.23% | 13:00:00 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
日经225 | 26,119.33 | 26,298.96 | 26,051.19 | -304.14 | -1.15% | 13:59:59 | ||
JASDAQ 20 | 4,066.10 | 4,104.40 | 4,059.21 | -20.25 | -0.50% | 14:00:00 | ||
JPX-Nikkei 400 | 16,707.44 | 16,806.18 | 16,660.22 | -190.82 | -1.13% | 14:00:00 | ||
Nikkei 300 | 397.75 | 399.49 | 396.22 | +2.31 | +0.58% | 05/07 | ||
Nikkei 500 | 2,430.91 | 2,439.12 | 2,420.11 | +15.76 | +0.65% | 05/07 | ||
Nikkei JQ Average | 3,650.10 | 3,650.97 | 3,632.82 | -9.20 | -0.25% | 01/04 | ||
Nikkei Volatility | 22.46 | 22.96 | 22.09 | -0.53 | -2.31% | 05/07 | ||
Topix 100 | 1,226.80 | 1,235.08 | 1,223.93 | -17.17 | -1.38% | 14:00:00 | ||
Topix 1000 | 1,754.96 | 1,765.99 | 1,750.62 | -22.18 | -1.25% | 14:00:00 | ||
Topix 500 | 1,444.52 | 1,453.75 | 1,440.87 | -18.61 | -1.27% | 14:00:00 | ||
日本东证指数 | 1,855.97 | 1,867.49 | 1,851.42 | -23.15 | -1.23% | 14:00:00 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
泰国SET | 1,536.93 | 1,544.97 | 1,530.43 | -4.37 | -0.28% | 13:29:00 | ||
FTSE SET All-Share | 1,720.36 | 1,728.76 | 1,714.62 | -3.68 | -0.21% | 15:20:00 | ||
FTSE SET Large Cap | 1,541.40 | 1,550.09 | 1,535.02 | -2.42 | -0.16% | 13:29:00 | ||
FTSE SET Mid Cap | 2,286.90 | 2,296.69 | 2,276.20 | -4.30 | -0.19% | 15:20:00 | ||
FTSE SET Mid Small Cap | 2,344.48 | 2,356.95 | 2,334.72 | -7.15 | -0.30% | 15:20:00 | ||
FTSE SET Shariah | 1,186.98 | 1,192.64 | 1,180.73 | -4.90 | -0.41% | 15:20:00 | ||
MAI | 559.81 | 568.97 | 556.74 | -8.28 | -1.46% | 13:29:00 | ||
SET 100 | 2,128.59 | 2,137.60 | 2,117.77 | -5.04 | -0.24% | 15:20:00 | ||
SET 50 | 941.47 | 945.66 | 936.90 | -2.02 | -0.21% | 15:20:00 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
澳大利亚S&P/ASX200 | 6,594.50 | 6,651.60 | 6,587.90 | -34.80 | -0.52% | 14:42:14 | ||
ASX All Ordinaries | 6,784.30 | 6,844.00 | 6,779.80 | -33.80 | -0.50% | 14:42:14 | ||
ASX Small Ordinaries | 2,713.80 | 2,741.00 | 2,696.30 | +1.00 | +0.04% | 14:42:14 | ||
S&P/ASX 100 | 5,524.00 | 5,571.20 | 5,517.50 | -31.10 | -0.56% | 14:42:14 | ||
S&P/ASX 20 | 3,710.20 | 3,745.10 | 3,706.60 | -29.30 | -0.78% | 14:42:14 | ||
S&P/ASX 300 | 6,575.60 | 6,632.60 | 6,569.50 | -32.80 | -0.50% | 14:42:14 | ||
S&P/ASX 50 | 6,458.60 | 6,513.00 | 6,451.20 | -38.90 | -0.60% | 14:42:14 | ||
S&P/ASX All Australian 200 | 6,571.50 | 6,629.50 | 6,565.20 | -36.70 | -0.56% | 14:42:14 | ||
S&P/ASX All Australian 50 | 6,461.70 | 6,516.40 | 6,454.20 | -40.30 | -0.62% | 14:42:14 | ||
S&P/ASX Midcap 50 | 8,114.50 | 8,202.40 | 8,100.50 | -25.20 | -0.31% | 14:42:14 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
菲律宾PSEi综合指数 | 6,445.01 | 6,445.01 | 6,312.09 | +135.02 | +2.14% | 14:50:00 | ||
FTSE Philippines | 564.47 | 564.47 | 564.47 | +0.00 | +0.00% | 05:30:00 | ||
PHS All Shares | 3,442.90 | 3,442.90 | 3,400.17 | +44.20 | +1.30% | 14:50:00 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 33,319.50 | 33,319.50 | 33,319.50 | 0.00 | 0.00% | 23:00:00 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
越南VN30 | 1,215.52 | 1,241.19 | 1,213.46 | -26.53 | -2.14% | 15:35:37 | ||
越南HNX30 | 487.01 | 499.61 | 485.72 | -11.03 | -2.21% | 05/07 | ||
越南胡志明指数 | 1,152.22 | 1,181.29 | 1,147.63 | -29.07 | -2.46% | 15:35:32 | ||
FTSE Vietnam | 424.24 | 424.24 | 424.24 | 0.00 | 0.00% | 05/07 | ||
FTSE Vietnam All | 1,242.06 | 1,242.06 | 1,242.06 | -20.44 | -1.62% | 05/07 | ||
HNX | 274.86 | 277.75 | 273.03 | -3.08 | -1.11% | 15:20:00 | ||
VN100 | 1,154.07 | 1,179.79 | 1,152.56 | -27.55 | -2.33% | 15:35:37 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
KOSPI50指数 | 2,067.37 | 2,101.76 | 2,065.35 | -38.22 | -1.82% | 14:30:40 | ||
韩国KOSPI | 2,292.01 | 2,332.14 | 2,290.33 | -49.77 | -2.13% | 14:32:50 | ||
FTSE Korea | 342.53 | 342.53 | 342.53 | +0.00 | +0.00% | 05:30:00 | ||
KOSDAQ | 744.63 | 759.88 | 743.61 | -6.32 | -0.84% | 14:32:00 | ||
KQ 100 | 1,500.67 | 1,541.03 | 1,497.57 | -19.00 | -1.25% | 14:32:00 | ||
KOSPI Large Sized | 2,256.20 | 2,294.99 | 2,254.46 | -47.09 | -2.04% | 14:32:50 | ||
KOSPI Medium Sized | 2,660.21 | 2,720.51 | 2,659.74 | -79.71 | -2.91% | 14:32:50 | ||
KOSPI Small Sized | 2,166.88 | 2,197.53 | 2,162.23 | -31.67 | -1.44% | 14:32:50 | ||
KOSPI100指数 | 2,277.51 | 2,317.61 | 2,276.02 | -48.04 | -2.07% | 14:30:40 | ||
KOSPI200指数 | 302.28 | 307.90 | 302.06 | -6.75 | -2.18% | 14:30:33 | ||
KRX 100 | 4,743.03 | 4,829.49 | 4,737.42 | -99.58 | -2.06% | 14:30:32 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
新华富时中国50指数 | 15,243.63 | 15,500.24 | 15,178.39 | +24.06 | +0.16% | 05/07 | ||
香港恒生指数 | 21,531.00 | 21,831.00 | 21,276.00 | -322.07 | -1.47% | 15:35:39 | ||
富时CHI香港指数 | 10,674.68 | 10,880.04 | 10,579.74 | -167.03 | -1.54% | 15:20:00 | ||
富时EPRA/NAREIT香港指数 | 1,658.22 | 1,664.65 | 1,652.67 | -4.05 | -0.24% | 15:20:00 | ||
恒生中国企业指数 | 7,506.25 | 7,645.06 | 7,428.02 | -136.20 | -1.78% | 15:20:33 | ||
恒生香港中资企业指数 | 3,934.10 | 3,990.48 | 3,923.12 | -1.67 | -0.04% | 05/07 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
马来西亚综合股指 | 1,425.76 | 1,448.09 | 1,421.70 | -15.05 | -1.04% | 15:20:00 | ||
Malaysia ACE | 4,583.45 | 4,668.54 | 4,582.53 | -63.52 | -1.37% | 15:20:00 | ||
FTSE Malaysia Mid 70 | 12,194.65 | 12,320.75 | 12,172.03 | -112.91 | -0.92% | 15:20:00 | ||
Malaysia Top 100 | 9,891.83 | 10,034.44 | 9,868.36 | -102.17 | -1.02% | 15:20:00 | ||
富时马来西亚KLCI | 200.74 | 200.74 | 200.74 | +0.00 | +0.00% | 05:30:00 |