最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
39.61 | 40.06 | 39.47 | -0.09 | -0.23% | 25.12M | ||
5.45 | 5.51 | 5.44 | -0.03 | -0.55% | 126.34M | ||
6.22 | 6.29 | 6.21 | -0.06 | -0.96% | 108.36M | ||
10.27 | 10.30 | 10.08 | +0.06 | +0.59% | 41.66M | ||
4.01 | 4.04 | 3.99 | -0.03 | -0.74% | 144.86M | ||
5.73 | 5.74 | 5.64 | +0.02 | +0.35% | 21.67M | ||
6.60 | 6.77 | 6.57 | -0.18 | -2.65% | 72.65M | ||
27.31 | 27.59 | 27.11 | +0.06 | +0.22% | 67.06M | ||
40.71 | 41.16 | 40.13 | -0.28 | -0.68% | 47.59M | ||
4.86 | 4.88 | 4.82 | +0.01 | +0.21% | 129.15M | ||
8.66 | 8.77 | 8.44 | 0.00 | 0.00% | 106.51M | ||
16.80 | 16.91 | 16.52 | -0.08 | -0.47% | 61.25M | ||
42.84 | 43.08 | 42.44 | -0.06 | -0.14% | 20.06M | ||
1,454.75 | 1,461.00 | 1,446.38 | +8.37 | +0.58% | 1.83M | ||
24.61 | 24.78 | 24.25 | +0.09 | +0.37% | 11.9M | ||
28.40 | 28.58 | 28.06 | +0.07 | +0.25% | 24.75M | ||
29.01 | 29.03 | 28.76 | +0.17 | +0.59% | 59.64M | ||
19.90 | 20.09 | 19.80 | -0.09 | -0.45% | 51.26M | ||
5.99 | 6.05 | 5.96 | -0.05 | -0.83% | 85.24M | ||
8.52 | 8.55 | 8.40 | 0.00 | 0.00% | 26.48M | ||
10.15 | 10.24 | 10.06 | -0.04 | -0.39% | 73.72M | ||
47.36 | 47.87 | 46.10 | +0.61 | +1.30% | 15.56M | ||
5.05 | 5.11 | 5.04 | -0.05 | -0.98% | 339.7M | ||
49.38 | 49.57 | 48.77 | +0.13 | +0.26% | 46.07M | ||
7.28 | 7.43 | 7.27 | -0.15 | -2.02% | 192.9M | ||
5.93 | 5.96 | 5.85 | +0.02 | +0.34% | 48.27M | ||
6.61 | 6.70 | 6.60 | -0.07 | -1.05% | 278.13M | ||
31.59 | 31.73 | 30.85 | +0.28 | +0.89% | 29.59M | ||
39.06 | 39.50 | 37.86 | +0.63 | +1.64% | 13.78M | ||
5.63 | 5.67 | 5.55 | +0.03 | +0.54% | 142.15M | ||
7.47 | 7.51 | 7.38 | +0.02 | +0.27% | 43.6M | ||
9.53 | 9.59 | 9.47 | -0.06 | -0.63% | 30.2M | ||
3.71 | 3.75 | 3.68 | -0.02 | -0.54% | 108.88M | ||
8.83 | 8.98 | 8.82 | -0.17 | -1.89% | 150.27M | ||
8.34 | 8.47 | 8.32 | -0.12 | -1.42% | 86.43M | ||
6.66 | 6.77 | 6.65 | -0.09 | -1.33% | 70.51M | ||
42.41 | 42.65 | 41.70 | +0.51 | +1.22% | 6.55M | ||
6.63 | 6.65 | 6.45 | -0.25 | -3.63% | 362.03M | ||
46.00 | 46.39 | 45.54 | -0.30 | -0.65% | 24.59M | ||
28.20 | 28.37 | 27.90 | +0.07 | +0.25% | 21.51M | ||
80.00 | 80.40 | 79.50 | +0.23 | +0.29% | 2.54M | ||
39.71 | 39.90 | 39.05 | +0.30 | +0.76% | 10.89M | ||
74.35 | 74.87 | 73.63 | +0.26 | +0.35% | 15.93M | ||
11.45 | 11.55 | 11.42 | -0.12 | -1.04% | 68.98M | ||
132.30 | 133.88 | 131.55 | +0.82 | +0.62% | 15.25M | ||
17.60 | 17.68 | 17.44 | +0.06 | +0.34% | 19.59M | ||
10.21 | 10.39 | 9.80 | +0.17 | +1.69% | 99.91M | ||
15.97 | 16.04 | 15.76 | +0.08 | +0.50% | 28.12M | ||
20.66 | 21.00 | 20.50 | -0.18 | -0.86% | 102.38M | ||
233.85 | 236.48 | 232.85 | -0.69 | -0.29% | 4.01M |
智通财经APP获悉,ChatGPT制造商OpenAI的首席执行官萨姆·奥特曼(Sam Altman)于美东时间周五宣布,OpenAI已经完成了其新型推理人工智能模型o3 min...
智通财经APP获悉,周五,量子计算领域的多家上市公司股价大幅下挫。其中,D-Wave Quantum(QBTS.US)、Quantum Computing(QUBT.US)、Io...
美联储理事沃勒周四表示,如果通胀像他预期的那样有所缓解,美联储今年可能会多次降息。美国十年期国债收益率从本周稍早触及的14个月高位回落,最新报4.615%左右。 伦敦金现报2...
周二,道琼斯工业指数上涨,纳指走低,市场权衡了低于预期的生产者价格指数报告。 道琼斯工业平均指数上涨221.16点,收于42,518.28点,涨幅0.52%。美国标准普尔...