

隔夜美股 | 三大指数收跌 英伟达(NVDA.US)收跌4.3%
- 提供者智通财经•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
5.9000 | 6.1200 | 5.8290 | +0.0020 | +0.03% | 5.14M | ||
3.557 | 3.755 | 3.497 | -0.161 | -4.33% | 55.04M | ||
44.9600 | 45.1800 | 44.7800 | +0.1500 | +0.33% | 2.39M | ||
6.202 | 6.240 | 6.140 | +0.034 | +0.55% | 6.03M | ||
110.5000 | 112.3000 | 108.8000 | -1.3000 | -1.16% | 799.51K | ||
6.2460 | 6.3230 | 6.2330 | -0.0560 | -0.89% | 37.37M | ||
84.240 | 84.730 | 83.230 | 0.000 | 0.00% | 3.76M | ||
23.330 | 23.590 | 23.170 | -0.110 | -0.47% | 777.01K | ||
49.865 | 51.330 | 49.850 | -0.755 | -1.49% | 1.37M | ||
9.925 | 9.925 | 9.799 | +0.073 | +0.74% | 14.55M | ||
27.56 | 27.76 | 27.37 | +0.07 | +0.25% | 1.16M | ||
25.470 | 25.715 | 25.190 | +0.270 | +1.07% | 6.96M | ||
26.250 | 26.640 | 26.190 | -0.270 | -1.02% | 1.53M | ||
11.348 | 11.500 | 11.348 | -0.102 | -0.89% | 5.82M | ||
44.360 | 45.380 | 44.360 | +0.300 | +0.68% | 525.73K | ||
2.283 | 2.320 | 2.283 | -0.022 | -0.95% | 9.14M | ||
9.880 | 9.926 | 9.638 | +0.124 | +1.27% | 3.99M | ||
27.190 | 27.480 | 27.190 | -0.230 | -0.84% | 551.72K | ||
14.660 | 14.955 | 14.575 | -0.010 | -0.07% | 3.22M | ||
4.2680 | 4.3360 | 4.2580 | -0.0590 | -1.36% | 8.52M | ||
37.130 | 37.350 | 36.850 | -0.020 | -0.05% | 264.13K | ||
6.7800 | 6.9100 | 6.7720 | -0.0940 | -1.37% | 4.15M | ||
13.376 | 13.508 | 13.302 | -0.088 | -0.65% | 4.51M | ||
85.50 | 85.82 | 81.62 | +2.86 | +3.46% | 397.75K | ||
11.540 | 12.315 | 11.540 | -0.645 | -5.29% | 2.84M | ||
3.710 | 3.756 | 3.696 | -0.030 | -0.80% | 1.83M | ||
52.50 | 52.70 | 52.45 | +0.05 | +0.10% | 5.26M | ||
42.360 | 42.720 | 41.030 | +0.170 | +0.40% | 3.92M | ||
85.08 | 87.76 | 84.90 | -1.54 | -1.78% | 207.72K | ||
43.84 | 44.76 | 43.51 | -0.14 | -0.32% | 1.21M | ||
22.8800 | 23.0700 | 22.8000 | -0.1000 | -0.44% | 1.26M | ||
11.92 | 12.23 | 11.27 | -0.19 | -1.57% | 5.03M | ||
7.400 | 7.525 | 7.395 | -0.085 | -1.14% | 1.23M | ||
32.6700 | 33.8000 | 32.3900 | +0.3100 | +0.96% | 1.79M | ||
25.630 | 25.840 | 25.470 | +0.120 | +0.47% | 3.46M | ||
369.30 | 377.55 | 369.30 | -6.15 | -1.64% | 338.32K | ||
9.290 | 9.334 | 9.158 | +0.170 | +1.86% | 2.01M | ||
4.481 | 4.506 | 4.383 | +0.003 | +0.07% | 7.54M | ||
14.400 | 14.415 | 14.375 | 0.000 | 0.00% | 183.86K | ||
28.02 | 28.41 | 27.92 | -0.02 | -0.07% | 958.34K |





