注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中国神华 | 40.70 | 41.50 | 40.44 | -0.07 | -0.17% | 35.96M | 14:59:59 | ||
| 中国银行 | 5.56 | 5.63 | 5.51 | -0.02 | -0.36% | 243.13M | 14:59:59 | ||
| 中国石化 | 4.70 | 4.73 | 4.61 | +0.10 | +2.17% | 292.21M | 14:59:59 | ||
| 浦发银行 | 8.69 | 8.82 | 8.59 | -0.01 | -0.11% | 69.51M | 14:59:59 | ||
| 民生银行 | 3.28 | 3.32 | 3.25 | +0.01 | +0.31% | 257.52M | 14:59:59 | ||
| 上港集团 | 4.86 | 4.91 | 4.82 | +0.03 | +0.62% | 51.05M | 14:59:59 | ||
| 宝钢股份 | 5.59 | 5.69 | 5.54 | -0.02 | -0.36% | 72.01M | 14:59:59 | ||
| 中信证券 | 28.95 | 29.12 | 28.33 | +0.33 | +1.15% | 230.61M | 14:59:59 | ||
| 招商银行 | 36.83 | 37.06 | 36.35 | +0.23 | +0.63% | 85.31M | 14:59:59 | ||
| 中国联通 | 4.07 | 4.10 | 4.04 | +0.01 | +0.25% | 114.93M | 14:59:59 | ||
| 保利地产 | 4.68 | 4.74 | 4.63 | +0.03 | +0.65% | 122.45M | 14:59:59 | ||
| 上汽集团 | 10.11 | 10.17 | 9.88 | +0.23 | +2.33% | 76.47M | 14:59:59 | ||
| 恒瑞医药 | 54.45 | 55.15 | 53.28 | +0.96 | +1.79% | 109.87M | 14:59:59 | ||
| 贵州茅台 | 1,194.45 | 1,210.14 | 1,185.00 | -8.55 | -0.71% | 3.43M | 14:59:59 | ||
| 海螺水泥 | 17.14 | 17.29 | 16.90 | +0.29 | +1.72% | 31.28M | 14:59:59 | ||
| 伊利股份 | 24.60 | 24.78 | 24.32 | +0.15 | +0.61% | 49.13M | 14:59:59 | ||
| 长江电力 | 27.05 | 27.23 | 26.81 | +0.10 | +0.37% | 102.82M | 14:59:59 | ||
| 兴业银行 | 17.01 | 17.33 | 16.82 | -0.05 | -0.29% | 88.64M | 14:59:59 | ||
| 北京银行 | 5.03 | 5.06 | 4.98 | +0.01 | +0.20% | 102.41M | 14:59:59 | ||
| 中国铁建 | 6.12 | 6.16 | 6.07 | +0.04 | +0.66% | 36.23M | 14:59:59 | ||
| 三六零 | 8.71 | 8.79 | 8.63 | +0.01 | +0.11% | 60.08M | 14:59:59 | ||
| 新华保险 | 63.52 | 65.27 | 62.80 | +0.04 | +0.06% | 30.50M | 14:59:59 | ||
| 农业银行 | 5.90 | 5.97 | 5.86 | -0.08 | -1.34% | 367.52M | 14:59:59 | ||
| 中国平安 | 49.09 | 49.78 | 48.31 | +0.17 | +0.35% | 80.33M | 14:59:59 | ||
| 交通银行 | 6.51 | 6.58 | 6.44 | 0.00 | 0.00% | 172.03M | 14:59:59 | ||
| 中国中铁 | 4.28 | 4.32 | 4.24 | +0.02 | +0.47% | 105.19M | 14:59:59 | ||
| 工商银行 | 7.04 | 7.08 | 7.00 | -0.01 | -0.14% | 304.07M | 14:59:59 | ||
| 中国太保 | 29.65 | 30.45 | 29.30 | +0.02 | +0.07% | 57.81M | 14:59:59 | ||
| 中国人寿 | 38.66 | 39.24 | 37.90 | +0.15 | +0.39% | 37.03M | 14:59:59 | ||
| 中国建筑 | 4.48 | 4.52 | 4.44 | +0.04 | +0.90% | 181.90M | 14:59:59 | ||
| 中国中车 | 5.36 | 5.42 | 5.31 | +0.03 | +0.56% | 177.83M | 14:59:59 | ||
| 中国交建 | 5.93 | 5.94 | 5.84 | +0.06 | +1.02% | 37.55M | 14:59:59 | ||
| 光大银行 | 2.98 | 3.01 | 2.95 | +0.01 | +0.34% | 217.35M | 14:59:59 | ||
| 中国石油 | 8.97 | 9.01 | 8.82 | +0.15 | +1.70% | 146.40M | 14:59:59 | ||
| 建设银行 | 9.49 | 9.64 | 9.41 | -0.11 | -1.15% | 84.21M | 14:59:59 | ||
| 中信银行 | 6.99 | 7.03 | 6.89 | +0.03 | +0.43% | 64.82M | 14:59:59 | ||
| 海天味业 | 34.01 | 34.48 | 33.81 | +0.45 | +1.34% | 22.49M | 14:59:59 | ||
| 万 科A | 3.09 | 3.17 | 3.06 | +0.03 | +0.98% | 135.91M | 15:44:59 | ||
| 格力电器 | 38.33 | 38.87 | 37.93 | +0.33 | +0.87% | 58.95M | 15:44:59 | ||
| Hangzhou Hikvision Digital Tech | 34.00 | 34.63 | 33.45 | +0.39 | +1.16% | 93.38M | 15:44:59 | ||
| 洋河股份 | 38.68 | 39.11 | 38.33 | +0.27 | +0.70% | 6.94M | 15:44:59 | ||
| 顺丰控股 | 32.47 | 32.87 | 32.22 | +0.05 | +0.15% | 22.43M | 15:44:59 | ||
| 美的集团 | 77.96 | 79.90 | 77.31 | +0.95 | +1.23% | 55.78M | 15:44:59 | ||
| 平安银行 | 10.29 | 10.40 | 10.18 | +0.01 | +0.10% | 86.33M | 15:44:59 | ||
| 五 粮 液 | 73.21 | 74.71 | 72.60 | -0.29 | -0.39% | 33.83M | 15:44:59 | ||
| 国泰君安 | 19.37 | 19.58 | 19.08 | +0.20 | +1.04% | 138.51M | 14:59:59 | ||
| 招商蛇口 | 6.65 | 6.70 | 6.55 | +0.03 | +0.45% | 69.50M | 15:44:59 | ||
| 温氏股份 | 13.06 | 13.33 | 12.91 | -0.12 | -0.91% | 56.57M | 15:44:59 | ||
| 工业富联 | 64.72 | 66.22 | 62.99 | +0.70 | +1.09% | 130.13M | 14:59:59 | ||
| 迈瑞医疗 | 140.02 | 144.06 | 138.50 | +0.82 | +0.59% | 12.17M | 15:44:59 |
Investing.com - 开普勒·舍夫勒(Kepler Cheuvreux)于周五将西门子公司(Siemens AG)评级从"减持"上调至"持有",并将目标价从€255上调至...
智通财经APP讯,圣诺生物(688117.SH)发布公告,公司控股股东四川赛诺投资有限公司拟自增持计划公告披露之日起12个月内,通过上海证券交易所系统允许的方式(集中竞价)增持公...
智通财经APP获悉,6月29日,礼邦医药(09637)获两名重要机构股东同步增持。其中,新加坡政府投资公司(GIC Private Limited)以每股44.0844港元增持...
| 公司 | 每股收益 | / 预测值 | 营收 | / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | 每股收益 | / 预测值 | 营收 | / 预测值 | 市值 | 时间 | ||
| 2026年7月3日 星期五 | ||||||||
| Bang & Olufsen (BO) | -- | / 0.31 | -- | / 651M | 1.32B | |||