注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
股票行情
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中国神华 | 46.14 | 47.00 | 45.80 | -1.15 | -2.43% | 94.68M | 12/06 | ||
| 中国银行 | 6.29 | 6.29 | 6.10 | +0.09 | +1.45% | 335.00M | 12/06 | ||
| 中国石化 | 4.94 | 4.95 | 4.76 | +0.15 | +3.13% | 488.06M | 12/06 | ||
| 浦发银行 | 9.67 | 9.71 | 9.40 | +0.12 | +1.26% | 94.05M | 12/06 | ||
| 民生银行 | 3.63 | 3.63 | 3.55 | +0.06 | +1.68% | 253.35M | 12/06 | ||
| 上港集团 | 5.04 | 5.07 | 4.96 | +0.07 | +1.41% | 66.51M | 12/06 | ||
| 宝钢股份 | 6.02 | 6.07 | 5.80 | +0.17 | +2.91% | 272.24M | 12/06 | ||
| 中信证券 | 26.29 | 26.45 | 25.31 | +0.78 | +3.06% | 269.38M | 12/06 | ||
| 招商银行 | 39.34 | 39.35 | 38.34 | +0.61 | +1.58% | 111.98M | 12/06 | ||
| 中国联通 | 4.37 | 4.42 | 4.33 | +0.01 | +0.23% | 212.09M | 12/06 | ||
| 保利地产 | 5.21 | 5.25 | 5.13 | +0.06 | +1.17% | 106.93M | 12/06 | ||
| 上汽集团 | 10.92 | 11.03 | 10.81 | +0.05 | +0.46% | 145.13M | 12/06 | ||
| 恒瑞医药 | 48.49 | 48.95 | 46.56 | +1.51 | +3.21% | 100.30M | 12/06 | ||
| 贵州茅台 | 1,291.91 | 1,295.00 | 1,265.01 | +12.91 | +1.01% | 5.05M | 12/06 | ||
| 海螺水泥 | 18.71 | 18.90 | 18.58 | +0.14 | +0.75% | 33.06M | 12/06 | ||
| 伊利股份 | 25.71 | 25.96 | 25.45 | +0.10 | +0.39% | 60.69M | 12/06 | ||
| 长江电力 | 28.28 | 28.29 | 27.67 | +0.39 | +1.40% | 149.42M | 12/06 | ||
| 兴业银行 | 18.61 | 18.67 | 18.20 | -0.18 | -0.96% | 151.01M | 12/06 | ||
| 北京银行 | 5.27 | 5.27 | 5.16 | +0.08 | +1.54% | 160.81M | 12/06 | ||
| 中国铁建 | 6.41 | 6.44 | 6.31 | +0.10 | +1.58% | 62.68M | 12/06 | ||
| 三六零 | 9.16 | 9.29 | 9.02 | +0.16 | +1.78% | 78.98M | 12/06 | ||
| 新华保险 | 61.46 | 61.80 | 58.00 | +2.24 | +3.78% | 40.44M | 12/06 | ||
| 农业银行 | 6.80 | 6.81 | 6.53 | +0.12 | +1.80% | 460.07M | 12/06 | ||
| 中国平安 | 54.01 | 54.24 | 52.11 | +1.37 | +2.60% | 110.30M | 12/06 | ||
| 交通银行 | 7.14 | 7.16 | 6.89 | +0.17 | +2.44% | 357.61M | 12/06 | ||
| 中国中铁 | 4.57 | 4.62 | 4.48 | +0.11 | +2.47% | 192.21M | 12/06 | ||
| 工商银行 | 7.78 | 7.78 | 7.52 | +0.12 | +1.57% | 423.85M | 12/06 | ||
| 中国太保 | 32.86 | 33.10 | 31.60 | +0.80 | +2.50% | 70.72M | 12/06 | ||
| 中国人寿 | 35.81 | 35.97 | 33.84 | +1.48 | +4.31% | 81.31M | 12/06 | ||
| 中国建筑 | 4.77 | 4.78 | 4.72 | +0.03 | +0.63% | 249.16M | 12/06 | ||
| 中国中车 | 5.76 | 5.82 | 5.69 | +0.05 | +0.88% | 243.52M | 12/06 | ||
| 中国交建 | 6.31 | 6.43 | 6.27 | +0.03 | +0.48% | 98.83M | 12/06 | ||
| 光大银行 | 3.23 | 3.23 | 3.16 | +0.06 | +1.89% | 319.73M | 12/06 | ||
| 中国石油 | 10.38 | 10.56 | 10.15 | +0.01 | +0.10% | 286.68M | 12/06 | ||
| 建设银行 | 10.70 | 10.72 | 10.40 | +0.10 | +0.94% | 117.92M | 12/06 | ||
| 中信银行 | 7.68 | 7.72 | 7.50 | +0.04 | +0.52% | 56.77M | 12/06 | ||
| 海天味业 | 35.53 | 35.68 | 34.78 | +0.36 | +1.02% | 19.69M | 12/06 | ||
| 万 科Ａ | 3.16 | 3.19 | 3.10 | +0.04 | +1.28% | 141.45M | 12/06 | ||
| 格力电器 | 38.53 | 38.63 | 38.10 | +0.03 | +0.08% | 46.13M | 12/06 | ||
| Hangzhou Hikvision Digital Tech | 30.24 | 30.67 | 30.12 | +0.26 | +0.87% | 66.25M | 12/06 | ||
| 洋河股份 | 43.00 | 44.34 | 43.00 | -0.36 | -0.83% | 8.85M | 12/06 | ||
| 顺丰控股 | 34.36 | 34.70 | 34.15 | +0.03 | +0.09% | 24.18M | 12/06 | ||
| 美的集团 | 83.23 | 84.66 | 82.55 | -2.12 | -2.48% | 42.94M | 12/06 | ||
| 平安银行 | 11.24 | 11.25 | 10.88 | -0.06 | -0.53% | 203.24M | 12/06 | ||
| 五 粮 液 | 79.92 | 80.92 | 79.21 | +0.13 | +0.16% | 35.83M | 12/06 | ||
| 国泰君安 | 17.68 | 17.75 | 16.96 | +0.46 | +2.67% | 202.07M | 12/06 | ||
| 招商蛇口 | 8.16 | 8.37 | 8.11 | -0.11 | -1.33% | 59.45M | 12/06 | ||
| 温氏股份 | 12.93 | 13.04 | 12.65 | +0.07 | +0.54% | 57.10M | 12/06 | ||
| 工业富联 | 70.13 | 72.26 | 70.00 | +0.61 | +0.88% | 146.50M | 12/06 | ||
| 迈瑞医疗 | 151.04 | 152.29 | 143.85 | +4.16 | +2.83% | 12.59M | 12/06 |
股票股市资讯
新股消息 | 蓝纳成再次递表港交所 致力于肿瘤诊疗放射性药物的发现、开发及商业化
提供者 智通财经 - 2026年6月13日
智通财经APP获悉，据港交所6月12日披露，烟台蓝纳成生物技术股份有限公司(以下简称“蓝纳成”)递表港交所主板，中金公司为其独家保荐人。该公司曾于2025年9月29日向港交所递交...
股票市场行情分析
