注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🥈 Bitcoin 正在形成哪些走势形态？请访问Bitcoin 页面，点击"分析图表"查看。
尝试图表分析
股票行情
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中国神华 | 46.38 | 46.63 | 46.10 | -0.41 | -0.88% | 25.68M | 10/04 | ||
| 中国银行 | 5.65 | 5.68 | 5.62 | -0.04 | -0.70% | 177.63M | 10/04 | ||
| 中国石化 | 5.81 | 5.84 | 5.81 | -0.03 | -0.51% | 129.73M | 10/04 | ||
| 浦发银行 | 9.89 | 9.95 | 9.86 | -0.04 | -0.40% | 42.66M | 10/04 | ||
| 民生银行 | 3.72 | 3.73 | 3.70 | +0.02 | +0.54% | 124.96M | 10/04 | ||
| 上港集团 | 5.00 | 5.03 | 5.00 | -0.01 | -0.20% | 33.89M | 10/04 | ||
| 宝钢股份 | 6.42 | 6.47 | 6.39 | +0.02 | +0.31% | 63.05M | 10/04 | ||
| 中信证券 | 25.90 | 26.50 | 25.01 | +1.75 | +7.25% | 425.93M | 10/04 | ||
| 招商银行 | 39.21 | 39.38 | 39.13 | -0.05 | -0.13% | 54.32M | 10/04 | ||
| 中国联通 | 4.56 | 4.59 | 4.52 | +0.04 | +0.88% | 131.51M | 10/04 | ||
| 保利地产 | 5.60 | 5.65 | 5.57 | +0.03 | +0.54% | 83.82M | 10/04 | ||
| 上汽集团 | 14.15 | 14.21 | 14.04 | +0.13 | +0.93% | 43.35M | 10/04 | ||
| 恒瑞医药 | 57.06 | 58.14 | 56.80 | +0.10 | +0.18% | 58.78M | 10/04 | ||
| 贵州茅台 | 1,453.96 | 1,459.71 | 1,441.10 | -6.53 | -0.45% | 2.89M | 10/04 | ||
| 海螺水泥 | 22.84 | 23.07 | 22.81 | -0.02 | -0.09% | 17.29M | 10/04 | ||
| 伊利股份 | 26.14 | 26.48 | 26.10 | +0.02 | +0.08% | 28.06M | 10/04 | ||
| 长江电力 | 26.40 | 26.50 | 26.32 | +0.01 | +0.04% | 66.56M | 10/04 | ||
| 兴业银行 | 18.53 | 18.65 | 18.53 | -0.07 | -0.38% | 60.25M | 10/04 | ||
| 北京银行 | 5.39 | 5.43 | 5.39 | -0.01 | -0.19% | 65.64M | 10/04 | ||
| 中国铁建 | 6.99 | 7.02 | 6.98 | +0.02 | +0.29% | 37.24M | 10/04 | ||
| 三六零 | 10.87 | 11.05 | 10.86 | +0.13 | +1.21% | 82.90M | 10/04 | ||
| 新华保险 | 62.30 | 63.30 | 61.61 | +1.16 | +1.90% | 21.62M | 10/04 | ||
| 农业银行 | 6.59 | 6.59 | 6.53 | -0.01 | -0.15% | 220.78M | 10/04 | ||
| 中国平安 | 58.82 | 59.84 | 58.78 | +0.08 | +0.14% | 63.79M | 10/04 | ||
| 交通银行 | 6.80 | 6.84 | 6.80 | -0.04 | -0.58% | 109.17M | 10/04 | ||
| 中国中铁 | 5.26 | 5.30 | 5.26 | +0.01 | +0.19% | 134.27M | 10/04 | ||
| 工商银行 | 7.31 | 7.34 | 7.28 | -0.02 | -0.27% | 199.24M | 10/04 | ||
| 中国太保 | 38.63 | 39.30 | 38.40 | +0.34 | +0.89% | 37.75M | 10/04 | ||
| 中国人寿 | 37.77 | 38.28 | 37.16 | +0.82 | +2.22% | 27.62M | 10/04 | ||
| 中国建筑 | 4.97 | 4.99 | 4.96 | +0.01 | +0.20% | 139.91M | 10/04 | ||
| 中国中车 | 6.29 | 6.33 | 6.20 | +0.11 | +1.78% | 149.14M | 10/04 | ||
| 中国交建 | 7.60 | 7.63 | 7.56 | +0.04 | +0.53% | 15.95M | 10/04 | ||
| 光大银行 | 3.19 | 3.21 | 3.19 | 0.00 | 0.00% | 107.01M | 10/04 | ||
| 中国石油 | 11.99 | 12.07 | 11.94 | -0.11 | -0.91% | 157.47M | 10/04 | ||
| 建设银行 | 9.24 | 9.26 | 9.19 | -0.03 | -0.32% | 49.35M | 10/04 | ||
| 中信银行 | 8.21 | 8.28 | 8.15 | -0.03 | -0.36% | 29.99M | 10/04 | ||
| 海天味业 | 41.35 | 41.80 | 40.98 | +0.20 | +0.49% | 16.93M | 10/04 | ||
| 万 科Ａ | 3.89 | 3.94 | 3.87 | +0.02 | +0.52% | 76.26M | 10/04 | ||
| 格力电器 | 37.34 | 37.44 | 37.15 | +0.02 | +0.05% | 17.13M | 10/04 | ||
| Hangzhou Hikvision Digital Tech | 31.71 | 32.10 | 30.83 | +0.95 | +3.09% | 62.29M | 10/04 | ||
| 洋河股份 | 50.27 | 50.48 | 49.98 | +0.35 | +0.70% | 3.70M | 10/04 | ||
| 顺丰控股 | 37.35 | 37.67 | 37.32 | -0.18 | -0.48% | 15.82M | 10/04 | ||
| 美的集团 | 76.41 | 76.74 | 76.06 | -0.11 | -0.14% | 25.84M | 10/04 | ||
| 平安银行 | 11.09 | 11.13 | 11.07 | -0.01 | -0.09% | 48.10M | 10/04 | ||
| 五 粮 液 | 102.07 | 102.95 | 102.00 | -0.53 | -0.52% | 12.24M | 10/04 | ||
| 国泰君安 | 17.12 | 17.36 | 16.69 | +0.69 | +4.20% | 214.56M | 10/04 | ||
| 招商蛇口 | 7.99 | 8.08 | 7.98 | -0.01 | -0.13% | 48.83M | 10/04 | ||
| 温氏股份 | 16.50 | 16.70 | 16.43 | -0.09 | -0.54% | 31.57M | 10/04 | ||
| 工业富联 | 56.52 | 57.27 | 55.33 | +1.50 | +2.73% | 190.94M | 10/04 | ||
| 迈瑞医疗 | 158.18 | 159.98 | 156.35 | +1.88 | +1.20% | 8.79M | 10/04 |
股票股市资讯
一季度新能源汽车出口暴增130%，广汽董事长：出海下半场核心有2件事
提供者 时代周报 - 2026年4月11日
本文来源：时代周报 作者：曹杨 宋然 “中国汽车出海连续三年全球第一。在出海的下半场核心有两件事情，一是硬实力要立得住，二是软实力要融得进。其中，立得住要靠产品力，融得进要靠本地...
中信证券：大宗商品2026Q2价格分化延续 继续看好能化产品价格表现
提供者 智通财经 - 2026年4月11日
智通财经APP获悉，中信证券发布研报称，2026年3月以来，中东冲突导致大宗商品价格涨跌出现轮动，能源化工品上涨预期强劲，而部分基本金属品种因交易全球经济增长放缓等需求端逻辑出现...
股票市场行情分析
