注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中国神华 | 48.38 | 49.20 | 47.33 | +0.89 | +1.87% | 37.38M | 13:45:54 | ||
| 中国银行 | 6.83 | 6.87 | 6.79 | +0.02 | +0.29% | 215.17M | 13:45:25 | ||
| 中国石化 | 5.43 | 5.52 | 5.41 | -0.05 | -0.91% | 181.57M | 13:45:49 | ||
| 浦发银行 | 9.63 | 9.74 | 9.61 | -0.07 | -0.72% | 66.03M | 13:45:50 | ||
| 民生银行 | 3.52 | 3.57 | 3.50 | -0.02 | -0.56% | 179.85M | 13:45:49 | ||
| 上港集团 | 5.54 | 5.58 | 5.52 | 0.00 | 0.00% | 33.25M | 13:45:48 | ||
| 宝钢股份 | 5.93 | 6.01 | 5.91 | -0.04 | -0.67% | 59.12M | 13:45:53 | ||
| 中信证券 | 25.96 | 26.00 | 25.31 | +0.56 | +2.21% | 79.49M | 13:45:48 | ||
| 招商银行 | 41.77 | 42.09 | 41.71 | +0.06 | +0.14% | 59.99M | 13:45:46 | ||
| 中国联通 | 4.28 | 4.30 | 4.25 | +0.01 | +0.23% | 87.53M | 13:45:49 | ||
| 保利地产 | 5.67 | 5.83 | 5.62 | -0.10 | -1.73% | 156.70M | 13:45:51 | ||
| 上汽集团 | 10.84 | 11.00 | 10.80 | -0.09 | -0.82% | 25.15M | 13:45:49 | ||
| 恒瑞医药 | 47.01 | 47.24 | 45.80 | 0.00 | 0.00% | 48.98M | 13:45:38 | ||
| 贵州茅台 | 1,271.87 | 1,282.00 | 1,257.79 | +16.08 | +1.28% | 2.76M | 13:45:49 | ||
| 海螺水泥 | 17.34 | 17.54 | 17.31 | -0.04 | -0.23% | 12.55M | 13:45:49 | ||
| 伊利股份 | 27.79 | 27.80 | 27.30 | +0.47 | +1.72% | 46.48M | 13:45:51 | ||
| 长江电力 | 29.09 | 29.40 | 28.91 | +0.19 | +0.66% | 106.43M | 13:45:54 | ||
| 兴业银行 | 18.16 | 18.37 | 18.14 | -0.08 | -0.44% | 58.46M | 13:45:51 | ||
| 北京银行 | 5.61 | 5.69 | 5.59 | -0.05 | -0.88% | 130.87M | 13:45:51 | ||
| 中国铁建 | 6.08 | 6.10 | 6.06 | +0.02 | +0.33% | 36.10M | 13:45:47 | ||
| 三六零 | 8.88 | 8.91 | 8.54 | +0.21 | +2.42% | 77.68M | 13:45:28 | ||
| 新华保险 | 56.56 | 56.68 | 55.84 | +0.44 | +0.78% | 6.41M | 13:45:49 | ||
| 农业银行 | 7.03 | 7.09 | 7.01 | +0.01 | +0.14% | 255.44M | 13:45:49 | ||
| 中国平安 | 52.99 | 53.15 | 52.68 | +0.32 | +0.61% | 45.54M | 13:45:53 | ||
| 交通银行 | 7.85 | 7.92 | 7.83 | +0.02 | +0.26% | 212.37M | 13:45:52 | ||
| 中国中铁 | 4.29 | 4.31 | 4.27 | +0.01 | +0.23% | 65.47M | 13:45:51 | ||
| 工商银行 | 8.27 | 8.37 | 8.25 | -0.04 | -0.48% | 248.05M | 13:45:47 | ||
| 中国太保 | 31.17 | 31.34 | 30.80 | +0.34 | +1.10% | 22.06M | 13:45:51 | ||
| 中国人寿 | 36.17 | 36.38 | 35.73 | +0.23 | +0.64% | 11.99M | 13:45:50 | ||
| 中国建筑 | 4.37 | 4.42 | 4.36 | -0.02 | -0.46% | 164.93M | 13:45:50 | ||
| 中国中车 | 6.30 | 6.31 | 6.19 | +0.08 | +1.29% | 123.21M | 13:45:49 | ||
| 中国交建 | 6.13 | 6.16 | 6.07 | +0.08 | +1.32% | 45.00M | 13:45:24 | ||
| 光大银行 | 3.07 | 3.10 | 3.06 | -0.01 | -0.33% | 140.69M | 13:45:44 | ||
| 中国石油 | 11.65 | 11.85 | 11.56 | +0.06 | +0.52% | 131.14M | 13:45:49 | ||
| 建设银行 | 11.04 | 11.23 | 11.03 | -0.11 | -0.99% | 81.98M | 13:45:47 | ||
| 中信银行 | 9.05 | 9.17 | 8.99 | -0.03 | -0.33% | 36.00M | 13:45:45 | ||
| 海天味业 | 33.99 | 34.34 | 33.79 | +0.13 | +0.38% | 9.66M | 13:45:50 | ||
| 万 科A | 3.97 | 4.14 | 3.89 | -0.09 | -2.22% | 444.84M | 13:45:54 | ||
| 格力电器 | 38.89 | 39.05 | 38.33 | +0.57 | +1.49% | 30.72M | 13:45:54 | ||
| Hangzhou Hikvision Digital Tech | 32.91 | 33.15 | 32.51 | -0.09 | -0.27% | 36.21M | 13:45:51 | ||
| 洋河股份 | 37.21 | 37.32 | 36.98 | +0.19 | +0.51% | 3.87M | 13:45:48 | ||
| 顺丰控股 | 30.80 | 31.05 | 30.72 | +0.03 | +0.10% | 12.96M | 13:45:54 | ||
| 美的集团 | 83.11 | 83.57 | 81.74 | +1.37 | +1.68% | 27.27M | 13:45:54 | ||
| 平安银行 | 11.65 | 11.89 | 11.64 | -0.13 | -1.10% | 71.75M | 13:45:54 | ||
| 五 粮 液 | 70.58 | 70.83 | 69.97 | +0.44 | +0.63% | 13.85M | 13:45:51 | ||
| 国泰君安 | 16.84 | 16.91 | 16.50 | +0.24 | +1.45% | 44.14M | 13:45:51 | ||
| 招商蛇口 | 7.70 | 7.93 | 7.62 | -0.12 | -1.54% | 70.27M | 13:45:54 | ||
| 温氏股份 | 14.90 | 15.08 | 14.79 | +0.03 | +0.20% | 22.99M | 13:45:51 | ||
| 工业富联 | 55.37 | 55.58 | 53.40 | -0.32 | -0.57% | 60.14M | 13:45:54 | ||
| 迈瑞医疗 | 160.45 | 160.79 | 155.90 | +2.85 | +1.81% | 4.93M | 13:45:48 |
Investing.com -- 瑞士建筑材料集团西卡(Sika)周五宣布,已完成对英国园林景观产品制造商Azpects Group的收购,进一步巩固其在英国聚合物铺装材料市场的地...
Investing.com -- 安徽江淮汽车集团股份有限公司(江淮汽车)股价周五大跌10.0%,报22.25元人民币。此轮跌势源于一场于10月8日爆发的严重车辆安全争议,令这家汽...
Investing.com — 澳大利亚Maas集团(ASX:MGH)股票在周五恢复交易后继续下跌。此前,该公司的被投资企业、AI数据中心运营商Firmus宣布放弃原定的50亿美元...
| 公司 | 每股收益 | / 预测值 | 营收 | / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | 每股收益 | / 预测值 | 营收 | / 预测值 | 市值 | 时间 | ||
| 2026年10月9日 星期五 | ||||||||
| 塔塔咨询服务公司 (TCS) | -- | / 37.92 | -- | / 730.11B | 7.92T | |||
| Yaskawa Electric Corp. (6506) | -- | / 43.68 | -- | / 144.8B | 1.24T | |||
| Haesung DS (195870) | -- | / 1817 | -- | / 240.58B | 1.12T | |||
| 大立光 (3008) | -- | / 51.73 | -- | / 18.58B | 871.11B | |||
| 前进保险 (PGR) | -- | / 4.18 | -- | / 22.54B | 127.16B | |||
| Trygvesta (TRYG) | -- | / 2.46 | -- | / 10.71B | 85.75B | |||
| 达美航空 (DAL) | -- | / 1.92 | -- | / 17.61B | 53.73B | |||
| 伊鲁卡资源有限公司 (ILU) | -- | / -- | -- | / -- | 2.44B | |||
| Suedzucker (SZUG) | -- | / -- | -- | / -- | 2.42B | |||
| Fagron (FAGRO) | -- | / -- | -- | / -- | 1.64B | |||