注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 中国神华 | 41.00 | 42.00 | 40.66 | -0.56 | -1.35% | 30.39M | 14:59:59 | ||
| 中国银行 | 5.40 | 5.44 | 5.38 | -0.03 | -0.55% | 286.27M | 14:59:59 | ||
| 中国石化 | 5.84 | 5.95 | 5.82 | -0.11 | -1.85% | 216.42M | 14:59:59 | ||
| 浦发银行 | 11.04 | 11.27 | 10.88 | -0.12 | -1.08% | 126.81M | 14:59:59 | ||
| 民生银行 | 3.76 | 3.81 | 3.75 | -0.03 | -0.79% | 340.71M | 14:59:59 | ||
| 上港集团 | 5.15 | 5.28 | 5.13 | -0.09 | -1.72% | 93.87M | 14:59:59 | ||
| 宝钢股份 | 7.00 | 7.16 | 7.00 | -0.10 | -1.41% | 122.68M | 14:59:59 | ||
| 中信证券 | 28.08 | 28.57 | 27.99 | -0.20 | -0.71% | 209.58M | 14:59:59 | ||
| 招商银行 | 38.72 | 39.50 | 38.65 | -1.39 | -3.47% | 152.52M | 14:59:59 | ||
| 中国联通 | 5.15 | 5.27 | 5.13 | -0.09 | -1.72% | 310.34M | 14:59:59 | ||
| 保利地产 | 6.23 | 6.44 | 6.21 | -0.16 | -2.50% | 195.00M | 14:59:59 | ||
| 上汽集团 | 14.99 | 15.46 | 14.75 | +0.12 | +0.81% | 200.68M | 14:59:59 | ||
| 恒瑞医药 | 61.94 | 63.52 | 61.66 | -1.23 | -1.95% | 52.38M | 14:59:59 | ||
| 贵州茅台 | 1,382.00 | 1,397.50 | 1,380.00 | -6.89 | -0.50% | 5.51M | 14:59:59 | ||
| 海螺水泥 | 22.15 | 22.66 | 22.06 | -0.39 | -1.73% | 34.33M | 14:59:59 | ||
| 伊利股份 | 26.97 | 27.34 | 26.92 | -0.25 | -0.92% | 58.83M | 14:59:59 | ||
| 长江电力 | 26.52 | 27.03 | 26.44 | -0.30 | -1.12% | 238.85M | 14:59:59 | ||
| 兴业银行 | 20.08 | 20.45 | 19.97 | -0.24 | -1.18% | 166.24M | 14:59:59 | ||
| 北京银行 | 5.24 | 5.35 | 5.23 | -0.09 | -1.69% | 256.10M | 14:59:59 | ||
| 中国铁建 | 7.53 | 7.87 | 7.51 | -0.14 | -1.83% | 238.02M | 14:59:59 | ||
| 三六零 | 13.07 | 14.10 | 13.05 | -0.73 | -5.29% | 407.85M | 14:59:59 | ||
| 新华保险 | 82.09 | 85.80 | 81.55 | -1.26 | -1.51% | 27.68M | 14:59:59 | ||
| 农业银行 | 7.21 | 7.36 | 7.20 | -0.12 | -1.64% | 372.32M | 14:59:59 | ||
| 中国平安 | 66.33 | 67.94 | 65.80 | -1.08 | -1.60% | 135.61M | 14:59:59 | ||
| 交通银行 | 6.87 | 6.96 | 6.85 | -0.06 | -0.87% | 196.65M | 14:59:59 | ||
| 中国中铁 | 5.35 | 5.65 | 5.33 | -0.10 | -1.83% | 437.71M | 14:59:59 | ||
| 工商银行 | 7.61 | 7.68 | 7.58 | -0.07 | -0.91% | 340.67M | 14:59:59 | ||
| 中国太保 | 44.19 | 46.00 | 43.82 | -0.73 | -1.63% | 46.73M | 14:59:59 | ||
| 中国人寿 | 47.52 | 49.22 | 47.12 | -1.31 | -2.68% | 23.61M | 14:59:59 | ||
| 中国建筑 | 5.11 | 5.19 | 5.10 | 0.00 | 0.00% | 298.75M | 14:59:59 | ||
| 中国中车 | 6.75 | 7.02 | 6.73 | -0.13 | -1.89% | 221.34M | 14:59:59 | ||
| 中国交建 | 8.53 | 8.87 | 8.35 | +0.20 | +2.40% | 102.52M | 14:59:59 | ||
| 光大银行 | 3.35 | 3.40 | 3.35 | -0.03 | -0.89% | 231.04M | 14:59:59 | ||
| 中国石油 | 9.80 | 9.99 | 9.71 | -0.17 | -1.71% | 200.68M | 14:59:59 | ||
| 建设银行 | 8.95 | 9.06 | 8.94 | -0.08 | -0.89% | 121.94M | 14:59:59 | ||
| 中信银行 | 7.61 | 7.67 | 7.51 | -0.02 | -0.26% | 64.89M | 14:59:59 | ||
| 海天味业 | 36.99 | 37.74 | 36.70 | -0.60 | -1.60% | 18.15M | 14:59:59 | ||
| 万 科A | 4.73 | 4.86 | 4.72 | -0.12 | -2.47% | 209.30M | 15:44:59 | ||
| 格力电器 | 40.35 | 40.48 | 40.22 | +0.23 | +0.57% | 45.93M | 15:44:59 | ||
| 海康威视 | 31.00 | 31.47 | 30.75 | -0.29 | -0.93% | 65.14M | 15:44:59 | ||
| 洋河股份 | 62.00 | 63.00 | 61.86 | -0.95 | -1.51% | 4.31M | 15:44:59 | ||
| 顺丰控股 | 38.81 | 39.40 | 38.60 | -0.38 | -0.97% | 30.99M | 15:44:59 | ||
| 美的集团 | 77.31 | 77.85 | 77.15 | +0.09 | +0.12% | 37.19M | 15:44:59 | ||
| 平安银行 | 11.19 | 11.34 | 11.16 | -0.12 | -1.06% | 111.95M | 15:44:59 | ||
| 五 粮 液 | 105.16 | 106.41 | 105.05 | -0.93 | -0.88% | 19.87M | 15:44:59 | ||
| 国泰君安 | 20.10 | 20.60 | 20.02 | -0.27 | -1.33% | 147.57M | 14:59:59 | ||
| 招商蛇口 | 9.08 | 9.41 | 9.06 | -0.25 | -2.68% | 76.41M | 15:44:59 | ||
| 温氏股份 | 15.97 | 16.74 | 15.88 | -0.77 | -4.60% | 113.64M | 15:44:59 | ||
| 工业富联 | 63.00 | 64.00 | 61.20 | +2.21 | +3.64% | 262.60M | 14:59:59 | ||
| 迈瑞医疗 | 201.19 | 206.71 | 201.03 | -2.89 | -1.42% | 9.61M | 15:44:59 |
Investing.com - ARK投资公司的凯茜·伍德发布了她的2026年投资展望,将美国经济描述为"蓄势待发的弹簧",有望在未来几年实现强劲增长。 伍德指出,尽管过去三年实际...
Investing.com – 摩洛哥股市在星期五走低,其中公用事业、银行和矿业等下跌的板块带领股指走低。 摩洛哥卡萨布兰卡收盘时,摩洛哥MASI自由流通指数跌0.36%。 摩...
智通财经APP获悉,周五,现货白银直线下挫,一度跌破88美元/盎司,美股白银概念股走弱,截至发稿,赫克拉矿业(HL.US)跌超1.3%,First Majestic Silver...
| 公司 | 每股收益 | / 预测值 | 营收 | / 预测值 | 市值 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 公司 | 每股收益 | / 预测值 | 营收 | / 预测值 | 市值 | 时间 | ||
| 2026年1月16日 星期五 | ||||||||
| 信实工业公司 (RELI) | -- | / 15.23 | -- | / 2,551.63B | 19.75T | |||
| Hanmi Semicon (042700) | -- | / 664.01 | -- | / 148.39B | 17.07T | |||
| 威普罗公司 (WIPR) | -- | / 3.19 | -- | / 234.84B | 2.79T | |||
| SBI Life Insurance (SBIL) | -- | / 6.94 | -- | / 298.26B | 2.09T | |||
| Jio Financial Services (JIOF) | -- | / -- | -- | / -- | 1.82T | |||
| Tech Mahindra (TEML) | -- | / 15.55 | -- | / 141.88B | 1.48T | |||
| SCB X PCL (SCB) | -- | / 3.14 | -- | / 41.17B | 468.03B | |||
| 大立光 (3008) | -- | / 47.61 | -- | / 17.24B | 321.67B | |||
| 台塑 (1301) | -- | / 0.0348 | -- | / 44.36B | 261.31B | |||
| Qnb (QNBK) | 0.43 | / 0.4277 | 31.53B | / 11.35B | 181.08B | |||
| PNC金融服务集团 (PNC) | 4.88 | / 4.19 | 6.1B | / 5.95B | 87.11B | |||
| 道富银行 (STT) | 2.97 | / 2.78 | 3.67B | / 3.59B | 37.06B | |||
| 美国制商银行 (MTB) | 4.72 | / 4.47 | 2.47B | / 2.47B | 33.07B | |||
| 地区金融 (RF) | 0.57 | / 0.61 | 1.92B | / 1.93B | 24.14B | |||
| 毅嘉 (2402) | -- | / 0.77 | -- | / 2.74B | 17.07B | |||
| Tata Steel Thailand (TSTH) | -- | / -- | -- | / -- | 5.64B | |||
| Headwater Exploration Inc (HWX) | -- | / 0.16 | -- | / 144.2M | 2.46B | |||