最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
6.700 | 6.700 | 6.670 | +0.040 | +0.60% | 80.18K | ||
2.140 | 2.140 | 1.920 | +0.010 | +0.47% | 10K | ||
7.20 | 7.25 | 7.20 | 0.00 | 0.00% | 1.21M | ||
1.130 | 1.150 | 1.130 | -0.030 | -2.59% | 248K | ||
399.500 | 399.500 | 399.400 | -0.100 | -0.03% | 520.43K | ||
1.040 | 1.100 | 1.040 | -0.010 | -0.95% | 66.29K | ||
1.1000 | 1.1000 | 1.1000 | +0.0400 | +3.77% | 100 | ||
3.03 | 3.05 | 3.01 | +0.01 | +0.33% | 87.9K | ||
0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 90 | ||
1.030 | 1.030 | 1.000 | 0.000 | 0.00% | 80K | ||
0.650 | 0.650 | 0.595 | -0.011 | -1.66% | 2.38K | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 200 | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 1 | ||
11.300 | 11.300 | 11.040 | +0.300 | +2.73% | 4.19M | ||
5.810 | 5.810 | 5.810 | -0.010 | -0.17% | 14.68K | ||
5.55 | 5.59 | 5.55 | -0.02 | -0.36% | 63.41K | ||
0.229 | 0.229 | 0.220 | +0.009 | +4.09% | 98.27K | ||
4.080 | 4.100 | 4.000 | 0.000 | 0.00% | 64.2K | ||
1.4300 | 1.4700 | 1.4300 | -0.0400 | -2.72% | 1.32M | ||
0.460 | 0.470 | 0.459 | 0.000 | 0.00% | 482.89K | ||
0.646 | 0.661 | 0.641 | -0.005 | -0.77% | 16.68M | ||
8.29 | 8.37 | 8.23 | +0.04 | +0.48% | 4.15M | ||
5.210 | 5.340 | 5.180 | +0.030 | +0.58% | 11.32M | ||
16.80 | 17.22 | 16.80 | -0.20 | -1.18% | 2.72M | ||
0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | 40.34K | ||
0.944 | 0.956 | 0.944 | -0.006 | -0.63% | 595.36K | ||
0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | ||
12.44 | 12.70 | 12.42 | +0.02 | +0.16% | 1.94M | ||
1.98 | 2.00 | 1.98 | -0.02 | -1.00% | 225.28K | ||
5.10 | 5.15 | 5.10 | -0.05 | -0.97% | 1.62M | ||
2.710 | 2.740 | 2.700 | +0.010 | +0.37% | 492.76K | ||
1.200 | 1.210 | 1.170 | -0.010 | -0.83% | 3.33M | ||
1.800 | 1.830 | 1.760 | 0.000 | 0.00% | 6.02M | ||
2.220 | 2.230 | 2.200 | +0.010 | +0.45% | 334K | ||
2.940 | 2.970 | 2.920 | -0.020 | -0.68% | 1.94M | ||
1.520 | 1.530 | 1.510 | 0.000 | 0.00% | 6.94M | ||
0.64 | 0.65 | 0.63 | +0.01 | +2.06% | 12.82M | ||
0.724 | 0.724 | 0.630 | +0.094 | +14.92% | 313.57K | ||
2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 1 | ||
3.10 | 3.16 | 3.07 | +0.04 | +1.31% | 149.66K | ||
26.240 | 26.680 | 26.240 | -0.120 | -0.46% | 1.23M | ||
2.700 | 2.700 | 2.700 | -0.300 | -10.00% | 5 | ||
1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 552 | ||
0.3150 | 0.3260 | 0.3030 | +0.0030 | +0.96% | 94.04M | ||
0.306 | 0.311 | 0.305 | -0.001 | -0.33% | 3.87M | ||
3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 500 | ||
0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 2.43K | ||
11.00 | 11.00 | 9.71 | +0.30 | +2.80% | 3.2K | ||
0.277 | 0.284 | 0.263 | +0.009 | +3.36% | 3.87M | ||
0.320 | 0.320 | 0.309 | +0.002 | +0.63% | 200K | ||
1.48 | 1.48 | 1.48 | -0.15 | -9.20% | 1K | ||
0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 493 | ||
2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1K | ||
5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | ||
32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 3K | ||
3.46 | 3.47 | 3.45 | -0.01 | -0.29% | 8.34M | ||
2.97 | 3.01 | 2.97 | -0.03 | -1.00% | 8.65M | ||
2.86 | 2.86 | 2.86 | -0.04 | -1.38% | 5.28M | ||
210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 415 | ||
5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | ||
4.41 | 4.41 | 4.41 | -0.39 | -8.12% | 50K | ||
1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | ||
30.30 | 31.00 | 30.12 | +0.60 | +2.02% | 520.69K | ||
11.02 | 12.40 | 10.90 | -0.98 | -8.17% | 369.37K | ||
35.02 | 35.98 | 35.00 | +0.02 | +0.06% | 434.19K | ||
14.48 | 14.50 | 14.14 | +0.30 | +2.12% | 6.01M | ||
2.36 | 2.38 | 2.34 | +0.02 | +0.85% | 3.01M | ||
12.08 | 12.16 | 11.62 | +0.08 | +0.67% | 831.31K | ||
3.84 | 3.89 | 3.82 | -0.05 | -1.29% | 2.56M | ||
2.76 | 2.83 | 2.76 | -0.04 | -1.43% | 1.79M |