注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥顶尖AI智能选股，InvestingPro现在购买立减50% 手慢无
美洲股市最新实时行情
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 波音 | 184.84 | 185.36 | 182.25 | +0.53 | +0.29% | 3.28M | 06/07 | ||
| 雪佛龙 | 154.31 | 156.31 | 153.68 | -2.40 | -1.53% | 6.18M | 06/07 | ||
| 卡特彼勒 | 328.35 | 333.35 | 326.63 | -2.26 | -0.68% | 2.28M | 06/07 | ||
| 英特尔公司 | 32.02 | 32.34 | 31.31 | +0.79 | +2.53% | 45.24M | 06/07 | ||
| 微软 | 467.53 | 468.35 | 458.97 | +6.76 | +1.47% | 15.95M | 06/07 | ||
| 迪士尼 | 97.99 | 98.31 | 97.59 | -0.62 | -0.63% | 7.64M | 06/07 | ||
| 陶氏化学 | 52.23 | 52.76 | 51.91 | -0.65 | -1.23% | 3.22M | 06/07 | ||
| 思科系统公司 | 46.65 | 46.76 | 46.31 | -0.04 | -0.09% | 14.40M | 06/07 | ||
| 高盛 | 464.71 | 467.44 | 460.13 | -3.21 | -0.69% | 1.59M | 06/07 | ||
| 摩根大通 | 204.79 | 207.25 | 204.52 | -3.90 | -1.87% | 8.09M | 06/07 | ||
| 可口可乐 | 63.75 | 63.79 | 63.00 | +0.42 | +0.66% | 11.73M | 06/07 | ||
| 麦当劳 | 251.09 | 251.42 | 248.82 | +1.09 | +0.44% | 2.81M | 06/07 | ||
| 默沙东 | 126.45 | 126.60 | 124.91 | +0.60 | +0.48% | 6.78M | 06/07 | ||
| 3M公司 | 101.32 | 101.64 | 100.64 | -0.30 | -0.30% | 2.79M | 06/07 | ||
| 苹果 | 226.34 | 226.45 | 221.65 | +4.79 | +2.16% | 58.80M | 06/07 | ||
| 亚马逊 | 200.00 | 200.55 | 198.18 | +2.41 | +1.22% | 39.77M | 06/07 | ||
| 安进 | 310.88 | 313.31 | 308.57 | +1.50 | +0.48% | 1.27M | 06/07 | ||
| 沃尔玛 | 70.04 | 70.12 | 68.11 | +1.80 | +2.64% | 21.58M | 06/07 | ||
| 家得宝公司 | 334.58 | 335.92 | 331.68 | +0.94 | +0.28% | 3.38M | 06/07 | ||
| IBM | 176.02 | 176.09 | 173.95 | +0.29 | +0.17% | 2.09M | 06/07 | ||
| Verizon（威瑞森电信） | 41.27 | 41.37 | 40.95 | +0.15 | +0.36% | 17.55M | 06/07 | ||
| 旅行者财产险集团（Travelers) | 201.87 | 203.02 | 200.40 | -1.82 | -0.89% | 579.86K | 06/07 | ||
| 强生公司 | 146.48 | 146.55 | 144.50 | +0.79 | +0.54% | 4.89M | 06/07 | ||
| 美国运通 | 235.63 | 236.70 | 233.56 | -0.08 | -0.03% | 2.49M | 06/07 | ||
| 霍尼韦尔 | 212.20 | 212.91 | 210.74 | -0.26 | -0.12% | 1.35M | 06/07 | ||
| Salesforce Inc | 263.19 | 265.81 | 261.32 | +2.24 | +0.86% | 6.56M | 06/07 | ||
| Visa | 270.36 | 270.55 | 268.25 | +1.37 | +0.51% | 7.98M | 06/07 | ||
| 联合健康 | 488.01 | 489.67 | 484.50 | -1.88 | -0.38% | 3.50M | 06/07 | ||
| 耐克 | 75.43 | 76.09 | 74.79 | +0.19 | +0.25% | 19.48M | 06/07 | ||
| P&G | 165.21 | 165.62 | 163.51 | +1.38 | +0.84% | 6.51M | 06/07 |