注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
美国股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 英特尔公司 | 31.88 | 32.24 | 30.64 | -3.23 | -9.20% | 118.79M | 27/04 | ||
| 微软 | 406.32 | 413.00 | 405.76 | +7.28 | +1.82% | 28.45M | 27/04 | ||
| 思科系统公司 | 47.86 | 48.28 | 47.62 | -0.24 | -0.50% | 13.25M | 27/04 | ||
| 卡夫亨氏 | 38.16 | 38.56 | 37.95 | -0.21 | -0.55% | 5.13M | 27/04 | ||
| Vertex | 397.48 | 399.63 | 393.49 | -0.22 | -0.06% | 646.92K | 27/04 | ||
| 怪物饮料 | 53.37 | 53.53 | 52.52 | +0.22 | +0.41% | 3.73M | 27/04 | ||
| 信达思 | 666.23 | 668.96 | 661.12 | +0.98 | +0.15% | 257.83K | 27/04 | ||
| 欧特克公司 | 217.93 | 219.36 | 215.50 | +1.53 | +0.71% | 1.23M | 27/04 | ||
| 吉利德科学公司 | 65.42 | 66.35 | 64.64 | +0.15 | +0.23% | 12.11M | 27/04 | ||
| 谷歌A | 171.95 | 174.71 | 169.65 | +15.95 | +10.22% | 63.43M | 27/04 | ||
| Adobe | 477.56 | 482.79 | 471.71 | +4.12 | +0.87% | 2.24M | 27/04 | ||
| 高通 | 165.66 | 166.52 | 162.51 | +2.36 | +1.45% | 6.90M | 27/04 | ||
| Warner Bros Discovery | 8.11 | 8.20 | 8.06 | -0.18 | -2.17% | 19.37M | 27/04 | ||
| 应用材料 | 203.38 | 203.99 | 197.03 | +5.88 | +2.98% | 3.79M | 27/04 | ||
| 铿腾电子 | 282.41 | 287.43 | 278.50 | +5.33 | +1.92% | 2.09M | 27/04 | ||
| 微芯科技 | 93.60 | 94.63 | 91.46 | +1.39 | +1.51% | 5.50M | 27/04 | ||
| 直觉外科公司 | 375.33 | 377.83 | 368.10 | +2.21 | +0.59% | 889.26K | 27/04 | ||
| 沛齐公司 | 119.97 | 122.19 | 119.85 | -2.00 | -1.64% | 2.34M | 27/04 | ||
| 苹果 | 169.30 | 171.34 | 169.19 | -0.59 | -0.35% | 43.31M | 27/04 | ||
| 快扣 | 68.17 | 68.60 | 67.68 | +0.03 | +0.04% | 2.70M | 27/04 | ||
| Sirius XM | 3.020 | 3.035 | 2.970 | 0.000 | 0.00% | 29.29M | 27/04 | ||
| 帕卡公司 | 111.96 | 112.83 | 111.22 | -0.66 | -0.59% | 2.57M | 27/04 | ||
| 亚马逊 | 179.62 | 180.82 | 176.13 | +5.95 | +3.43% | 40.78M | 27/04 | ||
| 罗斯百货 | 133.61 | 134.30 | 131.52 | +1.46 | +1.10% | 1.72M | 27/04 | ||
| 开市客 | 729.18 | 730.95 | 715.00 | +7.32 | +1.01% | 1.45M | 27/04 | ||
| 泛林集团 | 925.37 | 930.03 | 897.86 | +23.90 | +2.65% | 1.13M | 27/04 | ||
| 财捷集团 | 636.55 | 640.13 | 626.59 | +10.16 | +1.62% | 1.15M | 27/04 | ||
| 高知特 | 66.94 | 67.20 | 66.45 | +0.18 | +0.27% | 2.72M | 27/04 | ||
| KLA Corp | 706.26 | 710.26 | 678.80 | +33.31 | +4.95% | 1.13M | 27/04 | ||
| 安进 | 269.98 | 271.68 | 265.72 | +0.60 | +0.22% | 2.05M | 27/04 | ||
| 艺电 | 127.90 | 128.95 | 126.72 | +0.59 | +0.46% | 1.13M | 27/04 | ||
| Biogen | 208.90 | 210.82 | 199.10 | +6.44 | +3.18% | 1.85M | 27/04 | ||
| 英伟达 | 877.35 | 883.31 | 833.87 | +51.03 | +6.18% | 53.60M | 27/04 | ||
| 星巴克 | 88.25 | 89.25 | 87.37 | +0.41 | +0.47% | 6.97M | 27/04 | ||
| 康卡斯特公司 | 38.57 | 38.72 | 36.43 | +0.70 | +1.85% | 28.36M | 27/04 | ||
| Marvell | 69.62 | 69.74 | 67.81 | +2.14 | +3.17% | 10.41M | 27/04 | ||
| 亚德诺 | 201.97 | 202.58 | 196.97 | +4.03 | +2.04% | 3.03M | 27/04 | ||
| 卓越能源 | 53.96 | 54.68 | 53.71 | -1.05 | -1.91% | 6.26M | 27/04 | ||
| CSX运输 | 33.99 | 34.17 | 33.57 | -0.04 | -0.12% | 10.30M | 27/04 | ||
| 爱克斯龙 | 37.32 | 37.60 | 37.26 | -0.34 | -0.90% | 4.74M | 27/04 | ||
| 美光科技 | 114.84 | 115.05 | 111.60 | +3.26 | +2.92% | 19.37M | 27/04 | ||
| 万豪国际 | 240.84 | 244.12 | 240.74 | -1.10 | -0.45% | 1.02M | 27/04 | ||
| 美国电力 | 85.26 | 87.04 | 85.24 | -1.60 | -1.84% | 2.87M | 27/04 | ||
| 德州仪器 | 177.48 | 178.30 | 175.00 | +2.23 | +1.27% | 5.19M | 27/04 | ||
| Coca-Cola European | 71.50 | 72.05 | 70.51 | +0.56 | +0.79% | 995.45K | 27/04 | ||
| 霍尼韦尔 | 193.45 | 193.65 | 190.11 | +0.43 | +0.22% | 2.81M | 27/04 | ||
| AMD | 157.40 | 158.63 | 153.43 | +3.64 | +2.37% | 41.42M | 27/04 | ||
| Baker Hughes | 32.84 | 33.22 | 32.44 | -0.46 | -1.38% | 6.76M | 27/04 | ||
| 沃博联 | 17.70 | 17.95 | 17.49 | +0.10 | +0.57% | 6.23M | 27/04 | ||
| 百事可乐 | 175.58 | 178.57 | 174.34 | -1.10 | -0.62% | 4.26M | 27/04 | ||
| 自动数据处理公司 | 243.07 | 246.71 | 242.97 | -3.27 | -1.33% | 1.31M | 27/04 | ||
| Keurig Dr Pepper | 33.72 | 33.99 | 33.45 | -0.12 | -0.35% | 9.45M | 27/04 | ||
| 奈飞 | 561.23 | 562.92 | 553.19 | -3.57 | -0.63% | 4.26M | 27/04 | ||
| Booking | 3,521.08 | 3,540.70 | 3,484.23 | +18.60 | +0.53% | 133.96K | 27/04 | ||
| O’Reilly Automotive | 1,043.93 | 1,055.59 | 1,040.81 | -10.20 | -0.97% | 304.95K | 27/04 | ||
| Illumina | 122.28 | 123.73 | 118.97 | +1.23 | +1.02% | 794.06K | 27/04 | ||
| 儒博实业 | 526.78 | 540.29 | 526.55 | -13.63 | -2.52% | 778.10K | 27/04 | ||
| 博通 | 1,344.07 | 1,355.83 | 1,303.13 | +49.65 | +3.84% | 2.27M | 27/04 | ||
| 恩智浦 | 242.70 | 244.29 | 236.39 | +4.62 | +1.94% | 2.01M | 27/04 | ||
| 特斯拉 | 168.29 | 172.12 | 166.37 | -1.89 | -1.11% | 108.02M | 27/04 | ||
| Take-Two Interactive Software | 144.47 | 145.69 | 143.38 | +1.04 | +0.73% | 765.29K | 27/04 | ||
| 美元树 | 121.74 | 122.89 | 120.53 | +0.05 | +0.04% | 1.26M | 27/04 | ||
| 安西斯 | 333.75 | 336.07 | 327.04 | +6.71 | +2.05% | 239.18K | 27/04 | ||
| 特许通讯公司 | 254.61 | 256.99 | 236.08 | -4.49 | -1.73% | 2.39M | 27/04 | ||
| 科斯塔 | 92.65 | 93.26 | 89.80 | +2.31 | +2.56% | 2.14M | 27/04 | ||
| 德康医疗 | 124.34 | 138.80 | 124.08 | -13.67 | -9.91% | 8.51M | 27/04 | ||
| 飞塔信息 | 64.18 | 65.15 | 63.90 | +0.15 | +0.23% | 4.04M | 27/04 | ||
| IDEXX实验室 | 499.30 | 500.48 | 484.03 | +10.06 | +2.06% | 516.58K | 27/04 | ||
| MercadoLibre | 1,406.00 | 1,416.76 | 1,376.69 | +42.17 | +3.09% | 436.88K | 27/04 | ||
| 安森美半导体 | 68.06 | 68.96 | 66.17 | +1.68 | +2.53% | 12.49M | 27/04 | ||
| T-Mobile US | 163.96 | 164.17 | 160.62 | -0.09 | -0.05% | 7.14M | 27/04 | ||
| Meta Platforms | 443.29 | 446.44 | 431.97 | +1.91 | +0.43% | 31.82M | 27/04 | ||
| 工作日公司 | 251.04 | 255.54 | 250.65 | -3.02 | -1.19% | 2.45M | 27/04 | ||
| 亿滋国际公司 | 70.61 | 71.14 | 70.24 | -0.19 | -0.27% | 6.76M | 27/04 | ||
| 露露柠檬 | 364.70 | 367.52 | 359.39 | +4.70 | +1.31% | 1.21M | 27/04 | ||
| 再生元制药公司 | 883.20 | 887.48 | 875.22 | -7.48 | -0.84% | 492.61K | 27/04 | ||
| 阿斯利康 | 75.17 | 75.49 | 74.59 | +0.14 | +0.19% | 5.91M | 27/04 | ||
| 阿斯麦 | 918.97 | 926.39 | 911.55 | +18.36 | +2.04% | 852.68K | 27/04 | ||
| 科帕特 | 55.73 | 56.07 | 54.94 | +0.51 | +0.92% | 2.38M | 27/04 | ||
| Old Dominion Freight Line | 182.42 | 191.49 | 181.30 | -14.24 | -7.24% | 3.42M | 27/04 | ||
| 新思科技 | 543.66 | 548.77 | 529.48 | +13.55 | +2.56% | 970.79K | 27/04 | ||
| Verisk Analytics | 221.14 | 223.61 | 220.66 | -1.65 | -0.74% | 723.40K | 27/04 | ||
| Diamondback Energy | 207.76 | 208.85 | 204.86 | +0.66 | +0.32% | 1.11M | 27/04 | ||
| Palo Alto Networks | 291.42 | 294.12 | 287.43 | +2.63 | +0.91% | 2.14M | 27/04 | ||
| CDW | 242.26 | 244.42 | 242.10 | -1.16 | -0.48% | 397.59K | 27/04 | ||
| 谷歌 | 173.69 | 176.40 | 171.40 | +15.74 | +9.97% | 54.39M | 27/04 | ||
| PayPal | 65.96 | 66.30 | 63.75 | +1.86 | +2.90% | 14.20M | 27/04 | ||
| Atlassian Corp Plc | 179.45 | 183.90 | 172.35 | -18.96 | -9.56% | 5.87M | 27/04 | ||
| The Trade Desk | 84.73 | 85.75 | 84.53 | +1.39 | +1.67% | 2.94M | 27/04 | ||
| MongoDB | 383.80 | 385.86 | 375.38 | +17.67 | +4.83% | 1.47M | 27/04 | ||
| Zscaler | 177.05 | 179.90 | 175.08 | +2.24 | +1.28% | 1.17M | 27/04 | ||
| 拼多多 | 129.31 | 130.00 | 124.86 | +3.52 | +2.80% | 9.36M | 27/04 | ||
| Moderna | 107.97 | 108.18 | 105.39 | +1.79 | +1.69% | 1.68M | 27/04 | ||
| CrowdStrike Holdings | 304.07 | 305.78 | 298.27 | +6.05 | +2.03% | 1.70M | 27/04 | ||
| Datadog | 131.45 | 132.89 | 128.11 | +6.20 | +4.95% | 4.96M | 27/04 | ||
| 爱彼迎 | 164.23 | 165.15 | 162.77 | +1.22 | +0.75% | 2.82M | 27/04 | ||
| DoorDash | 132.11 | 133.41 | 127.51 | +4.00 | +3.12% | 3.85M | 27/04 | ||
| GlobalFoundries | 48.39 | 48.78 | 47.07 | +0.60 | +1.26% | 865.26K | 27/04 | ||
| Constellation Energy | 188.37 | 189.38 | 185.63 | +0.36 | +0.19% | 1.70M | 27/04 | ||
| GE HealthCare | 86.24 | 86.90 | 85.16 | +0.29 | +0.34% | 1.79M | 27/04 | ||
| 德国林德公司 | 443.18 | 445.69 | 439.46 | -0.65 | -0.15% | 1.56M | 27/04 |
股票股市资讯
梅德韦杰夫：若美国没收俄资产 俄罗斯可能会没收美国在俄私人财产
提供者 财联社 - 2024年4月28日
财联社4月28日讯（编辑 夏军雄）当地时间周六（4月27日），俄罗斯安全会议副主席梅德韦杰夫警告称，如果美国没收被冻结的俄罗斯海外资产，俄罗斯可能会通过没收美国公民和投资者在俄罗...
信达证券：券商是价值扩散 还是轮动最后一棒？
提供者 智通财经 - 2024年4月28日
智通财经APP获悉，信达证券发布研究报告称，近期市场板块表现出很强的高低切特征。一般高低切换的特征容易出现在市场出现拐点的附近，该行认为，这一次高低切可能标志着3月下旬以来的震荡...
利好五一出行！国内油价或迎年内“第二跌”，加满一箱油将节省3元
提供者 时代周报 - 2024年4月28日
1
国内成品油价即将迎来调价窗口期，“五一”小长假自驾游的成本有望下降。 据金联创测算，截至4月28日，本轮成品油调价周期的第九个工作日，参考原油品种均价为86.13美元/桶，变化率...
股票市场行情分析
