注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
最后时刻！ 🔥 InvestingPro最高直降50%
手慢无
美国股票
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 363.21 | 364.65 | 361.40 | +1.12 | +0.31% | 2.26M | 03:59:59 | ||
| AMD | 163.36 | 165.59 | 161.72 | -4.40 | -2.62% | 36.13M | 03:59:59 | ||
| Applovin | 450.68 | 454.39 | 434.02 | +9.00 | +2.04% | 4.02M | 03:59:59 | ||
| Arm | 137.78 | 139.00 | 136.00 | -0.14 | -0.10% | 1.87M | 03:59:59 | ||
| Atlassian Corp Plc | 168.67 | 171.10 | 168.55 | -2.12 | -1.24% | 1.36M | 03:59:59 | ||
| Axon Enterprise | 763.52 | 777.54 | 762.27 | -2.72 | -0.35% | 301.53K | 03:59:59 | ||
| Baker Hughes | 44.43 | 44.76 | 44.28 | -0.33 | -0.74% | 4.15M | 03:59:59 | ||
| Biogen | 136.36 | 139.75 | 136.14 | -2.95 | -2.12% | 861.98K | 03:59:59 | ||
| Booking | 5,703.60 | 5,774.48 | 5,700.12 | -17.27 | -0.30% | 115.62K | 03:59:59 | ||
| CDW | 166.46 | 166.63 | 165.16 | -0.54 | -0.32% | 856.49K | 03:59:59 | ||
| Coca-Cola European | 89.65 | 90.51 | 89.57 | -0.69 | -0.76% | 1.05M | 03:59:59 | ||
| Constellation Energy | 310.68 | 317.62 | 309.99 | +0.52 | +0.17% | 1.39M | 03:59:59 | ||
| CrowdStrike Holdings | 418.83 | 426.00 | 418.53 | -1.72 | -0.41% | 2.41M | 03:59:59 | ||
| CSX运输 | 32.81 | 34.92 | 32.28 | -1.77 | -5.12% | 64.36M | 03:59:59 | ||
| Datadog | 128.38 | 130.89 | 128.09 | -2.84 | -2.16% | 2.62M | 03:59:59 | ||
| Diamondback Energy | 145.27 | 145.56 | 142.15 | +1.99 | +1.39% | 1.62M | 03:59:59 | ||
| DoorDash | 245.28 | 247.51 | 242.77 | -2.04 | -0.82% | 2.02M | 03:59:59 | ||
| GE HealthCare | 74.59 | 75.11 | 74.00 | -0.63 | -0.84% | 2.02M | 03:59:59 | ||
| GlobalFoundries | 34.43 | 34.60 | 33.85 | -0.06 | -0.17% | 1.95M | 03:59:59 | ||
| IDEXX实验室 | 641.35 | 644.13 | 636.00 | -4.20 | -0.65% | 395.64K | 03:59:59 | ||
| Keurig Dr Pepper | 31.10 | 32.66 | 31.00 | -4.03 | -11.47% | 42.83M | 03:59:59 | ||
| KLA Corp | 879.55 | 886.75 | 866.02 | +9.27 | +1.07% | 469.25K | 03:59:59 | ||
| Marvell | 72.95 | 73.88 | 72.26 | -0.05 | -0.07% | 10.06M | 03:59:59 | ||
| MercadoLibre | 2,407.74 | 2,440.00 | 2,385.01 | -22.88 | -0.94% | 199.68K | 03:59:59 | ||
| Meta Platforms | 753.30 | 758.88 | 750.13 | -1.49 | -0.20% | 6.86M | 03:59:59 | ||
| MicroStrategy | 343.20 | 351.51 | 339.21 | -14.93 | -4.17% | 10.98M | 03:59:59 | ||
| Old Dominion Freight Line | 155.47 | 158.87 | 154.69 | -3.66 | -2.30% | 1.72M | 03:59:59 | ||
| O’Reilly Automotive | 102.47 | 102.87 | 101.81 | +0.16 | +0.16% | 3.10M | 03:59:59 | ||
| Palantir | 157.17 | 158.59 | 149.37 | -1.57 | -0.99% | 86.88M | 03:59:59 | ||
| Palo Alto Networks | 184.55 | 186.07 | 181.91 | -1.33 | -0.72% | 5.80M | 03:59:59 | ||
| PayPal | 69.48 | 69.81 | 69.04 | -0.42 | -0.60% | 6.46M | 03:59:59 | ||
| Shopify | 140.53 | 142.86 | 139.50 | -1.58 | -1.11% | 4.94M | 03:59:59 | ||
| T-Mobile US | 251.74 | 253.39 | 249.88 | -0.21 | -0.08% | 4.30M | 03:59:59 | ||
| Take-Two Interactive Software | 231.83 | 232.99 | 228.50 | +2.80 | +1.22% | 1.19M | 03:59:59 | ||
| The Trade Desk | 52.37 | 53.62 | 52.37 | -0.83 | -1.56% | 7.64M | 03:59:59 | ||
| Verisk Analytics | 267.07 | 271.20 | 266.38 | -3.99 | -1.47% | 937.42K | 03:59:59 | ||
| Vertex | 388.94 | 396.13 | 387.60 | -6.18 | -1.56% | 1.18M | 03:59:59 | ||
| Warner Bros Discovery | 12.04 | 12.09 | 11.88 | -0.01 | -0.08% | 32.01M | 03:59:59 | ||
| Zscaler | 269.66 | 275.46 | 269.13 | -2.85 | -1.05% | 820.45K | 03:59:59 | ||
| 万豪国际 | 268.60 | 272.82 | 268.51 | -5.22 | -1.91% | 1.26M | 03:59:59 | ||
| 亚德诺 | 254.49 | 255.27 | 251.26 | +2.29 | +0.91% | 3.42M | 03:59:59 | ||
| 亚马逊 | 227.94 | 229.60 | 227.31 | -0.90 | -0.39% | 22.63M | 03:59:59 | ||
| 亿滋国际公司 | 61.96 | 63.23 | 61.88 | -1.45 | -2.29% | 5.85M | 03:59:59 | ||
| 信达思 | 211.86 | 215.30 | 210.80 | -3.73 | -1.73% | 3.86M | 03:59:59 | ||
| 儒博实业 | 530.29 | 536.57 | 529.26 | -6.55 | -1.22% | 571.04K | 03:59:59 | ||
| 再生元制药公司 | 572.38 | 594.88 | 572.25 | -17.10 | -2.90% | 881.01K | 03:59:59 | ||
| 卓越能源 | 73.03 | 74.19 | 72.89 | -1.23 | -1.66% | 2.25M | 03:59:59 | ||
| 博通 | 294.23 | 298.40 | 291.71 | +0.23 | +0.08% | 15.12M | 03:59:59 | ||
| 卡夫亨氏 | 27.69 | 28.01 | 27.65 | -0.37 | -1.32% | 9.78M | 03:59:59 | ||
| 吉利德科学公司 | 114.15 | 115.50 | 113.81 | -0.62 | -0.54% | 3.81M | 03:59:59 | ||
| 奈飞 | 1,218.07 | 1,233.80 | 1,199.00 | +13.42 | +1.11% | 2.81M | 03:59:59 | ||
| 安森美半导体 | 50.95 | 51.69 | 50.62 | -0.90 | -1.74% | 5.67M | 03:59:59 | ||
| 安进 | 288.47 | 294.60 | 287.56 | -5.25 | -1.79% | 1.73M | 03:59:59 | ||
| 工作日公司 | 223.39 | 225.13 | 220.60 | +2.12 | +0.96% | 5.03M | 03:59:59 | ||
| 帕卡公司 | 100.51 | 101.30 | 99.49 | -0.99 | -0.98% | 2.34M | 03:59:59 | ||
| 应用材料 | 161.99 | 162.62 | 160.75 | -0.50 | -0.31% | 4.19M | 03:59:59 | ||
| 康卡斯特公司 | 34.01 | 34.18 | 33.82 | -0.14 | -0.41% | 17.15M | 03:59:59 | ||
| 开市客 | 941.58 | 958.30 | 940.56 | -16.96 | -1.77% | 2.28M | 03:59:59 | ||
| 微芯科技 | 68.55 | 69.14 | 67.97 | -0.59 | -0.85% | 5.33M | 03:59:59 | ||
| 微软 | 504.26 | 508.19 | 504.12 | -2.97 | -0.59% | 21.64M | 03:59:59 | ||
| 德国林德公司 | 477.85 | 484.00 | 476.68 | -3.82 | -0.79% | 1.15M | 03:59:59 | ||
| 德州仪器 | 205.97 | 207.00 | 204.54 | -0.09 | -0.04% | 3.44M | 03:59:59 | ||
| 德康医疗 | 75.96 | 82.20 | 75.89 | -6.30 | -7.66% | 6.53M | 03:59:59 | ||
| 快扣 | 50.27 | 50.63 | 50.02 | -0.12 | -0.24% | 5.86M | 03:59:59 | ||
| 思科系统公司 | 67.14 | 67.50 | 67.11 | -0.18 | -0.27% | 11.72M | 03:59:59 | ||
| 怪物饮料 | 62.30 | 63.07 | 62.05 | -0.54 | -0.86% | 4.94M | 03:59:59 | ||
| 恩智浦 | 236.67 | 237.81 | 233.53 | +1.84 | +0.78% | 1.26M | 03:59:59 | ||
| 拼多多 | 128.21 | 133.33 | 124.22 | +1.10 | +0.87% | 31.31M | 03:59:59 | ||
| 新思科技 | 597.00 | 605.34 | 596.10 | -9.52 | -1.57% | 783.82K | 03:59:59 | ||
| 星巴克 | 85.81 | 88.32 | 85.71 | -2.57 | -2.91% | 11.01M | 03:59:59 | ||
| 欧特克公司 | 285.34 | 291.23 | 284.31 | -4.89 | -1.68% | 1.18M | 03:59:59 | ||
| 汤森路透 | 176.68 | 179.54 | 176.67 | -1.87 | -1.05% | 852.93K | 03:59:59 | ||
| 沛齐公司 | 138.50 | 140.56 | 138.24 | -2.31 | -1.64% | 1.71M | 03:59:59 | ||
| 泛林集团 | 101.28 | 101.75 | 99.90 | +1.20 | +1.20% | 5.44M | 03:59:59 | ||
| 爱克斯龙 | 44.60 | 44.98 | 44.57 | -0.36 | -0.80% | 3.78M | 03:59:59 | ||
| 爱彼迎 | 128.15 | 130.03 | 128.09 | -1.77 | -1.36% | 2.96M | 03:59:59 | ||
| 特斯拉 | 346.60 | 349.53 | 335.03 | +6.59 | +1.94% | 86.67M | 03:59:59 | ||
| 特许通讯公司 | 273.44 | 276.69 | 272.81 | -4.14 | -1.49% | 1.21M | 03:59:59 | ||
| 百事可乐 | 148.20 | 148.82 | 147.58 | -1.44 | -0.96% | 6.62M | 03:59:59 | ||
| 直觉外科公司 | 468.44 | 477.87 | 467.80 | -7.72 | -1.62% | 1.66M | 03:59:59 | ||
| 科帕特 | 48.39 | 48.93 | 48.38 | -0.57 | -1.16% | 4.82M | 03:59:59 | ||
| 科斯塔 | 90.51 | 91.48 | 90.29 | -0.71 | -0.78% | 1.69M | 03:59:59 | ||
| 罗斯百货 | 147.45 | 148.11 | 145.46 | +0.20 | +0.14% | 3.37M | 03:59:59 | ||
| 美光科技 | 116.42 | 118.08 | 116.10 | -1.26 | -1.07% | 8.67M | 03:59:59 | ||
| 美国电力 | 113.01 | 114.34 | 112.89 | -1.02 | -0.89% | 2.33M | 03:59:59 | ||
| 自动数据处理公司 | 303.84 | 307.80 | 303.28 | -4.11 | -1.33% | 1.14M | 03:59:59 | ||
| 艺电 | 172.76 | 173.55 | 170.99 | +1.36 | +0.79% | 1.93M | 03:59:59 | ||
| 英伟达 | 179.81 | 181.91 | 176.57 | +1.82 | +1.02% | 163.01M | 03:59:59 | ||
| 英特尔公司 | 24.55 | 25.88 | 24.44 | -0.25 | -1.01% | 156.83M | 03:59:59 | ||
| 苹果 | 227.16 | 229.30 | 226.23 | -0.60 | -0.26% | 30.98M | 03:59:59 | ||
| 谷歌 | 209.16 | 211.09 | 205.95 | +2.44 | +1.18% | 22.79M | 03:59:59 | ||
| 谷歌A | 208.49 | 210.52 | 205.28 | +2.40 | +1.16% | 29.93M | 03:59:59 | ||
| 财捷集团 | 656.96 | 670.43 | 655.75 | -5.70 | -0.86% | 2.20M | 03:59:59 | ||
| 铿腾电子 | 345.19 | 349.05 | 344.66 | -4.44 | -1.27% | 1.02M | 03:59:59 | ||
| 阿斯利康 | 79.66 | 81.52 | 79.49 | -1.31 | -1.62% | 3.38M | 03:59:59 | ||
| 阿斯麦 | 754.46 | 758.26 | 752.09 | -0.43 | -0.06% | 731.12K | 03:59:59 | ||
| 霍尼韦尔 | 220.61 | 222.42 | 220.50 | -2.22 | -1.00% | 2.26M | 03:59:59 | ||
| 露露柠檬 | 202.44 | 208.00 | 202.37 | -5.15 | -2.48% | 2.93M | 03:59:59 | ||
| 飞塔信息 | 77.64 | 79.99 | 77.61 | -2.38 | -2.97% | 7.27M | 03:59:59 | ||
| 高知特 | 72.16 | 72.48 | 71.37 | -0.21 | -0.29% | 3.96M | 03:59:59 | ||
| 高通 | 156.42 | 158.05 | 155.40 | -1.59 | -1.01% | 4.65M | 03:59:59 |
股票股市资讯
以单支口红1200元进军美妆市场，LV打的什么算盘？
提供者 智通财经 - 2025年8月26日
尽管化妆品品牌因关税问题而提高或考虑提高产品价格，但路易威登(LV)却彻底颠覆了高端口红的售价模式。这家隶属于LVMH的时尚公司与知名化妆师Pat McGrath合作，推出了其首...
港股异动 | 黄金股继续走高 中国黄金国际(02099)、灵宝黄金(03330)均涨超6%
提供者 智通财经 - 2025年8月26日
智通财经APP获悉，黄金股再度走高，截至发稿，中国黄金国际(02099)涨6.46%，报94.8港元；灵宝黄金(03330)涨6.08%，报12.22港元；招金矿业(01818)...
8.26精选策略分享：以太币、WTI原油、美元指数、英伟达技术分析
提供者 投资慧眼Insights - 2025年8月26日
投资慧眼Insights - 特朗普对美联储（Fed）独立性的攻击进一步升级，周二（8月26 日）特朗普宣布立即解除美联储理事库克（Lisa Cook）的职务，特朗普这一举措或将...
股票市场行情分析
