劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

巴基斯坦股票

巴基斯坦股市今日行情一览:查询了解今天巴基斯坦股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
214.00217.00214.00-1.20-0.56%9.39K
35.1936.0033.00+1.18+3.47%15.5K
25.9026.4525.01-0.23-0.88%12.5K
1,315.01,324.81,310.1+0.2+0.01%7.82K
7,710.07,837.07,700.0+19.1+0.25%326
825.01900.00780.00-16.44-1.95%122
8.498.497.70+0.49+6.13%3K
579.00583.95551.00+4.25+0.74%25.71K
36.7436.7435.03+1.14+3.20%207.5K
97.5498.8097.50+0.06+0.06%10.5K
24.9125.8024.84+0.06+0.24%39.17M
388.12395.00385.00-4.01-1.02%37.52K
406.00413.00401.50+0.49+0.12%1.23M
58.7760.4858.01+0.19+0.32%838.95K
96.7597.9090.32+5.37+5.88%1.76M
22.6523.0022.35-0.22-0.96%2.56M
5.255.505.25-0.04-0.76%13.37M
4.534.604.31+0.15+3.42%25.95M
29.1929.8529.05-0.63-2.11%307K
167.00167.50165.00+1.28+0.77%151.63K
79.0079.1575.61+2.16+2.81%5.35M
151.74151.99147.51+2.24+1.50%35.9K
84.2084.9984.20-0.80-0.94%2K
368.98372.90361.01+6.26+1.73%1.06M
52.6552.7448.13+3.59+7.32%3.08M
44.0244.5143.60-0.39-0.88%2.4M
33.7833.7831.20+2.36+7.51%18.11M
20.8020.8520.30+0.26+1.27%7.93M
39.9540.1038.50+0.48+1.22%7.71M
147.20151.50141.85+4.69+3.29%3.46M
180.00180.05180.000.000.00%700
26.7027.0026.61-0.20-0.74%199.5K
101.45102.0098.00+3.43+3.50%280K
117.80118.60116.30+0.07+0.06%3.85M
60.9061.8956.02+0.85+1.42%224K
73.1174.0072.75-0.12-0.16%4.5K
580.01580.01555.00+24.45+4.40%18.98K
137.85138.20133.50+3.54+2.64%4.06M
400.00408.50399.99-0.80-0.20%15.83K
850.00850.00826.11-1.05-0.12%1.88K
1,590.021,605.001,590.01+2.41+0.15%1.94K
152.70157.49150.53-1.10-0.72%228.59K
4.574.734.49-0.07-1.51%30.98M
27.0927.1926.88+0.08+0.30%1.19M
227.01229.89220.06+4.77+2.15%37.16K
96.9596.9996.95-0.68-0.70%65
2,820.002,840.002,807.00-9.10-0.32%14.13K
860.00866.00841.00+12.49+1.47%221.78K
37.8237.8537.00+0.35+0.93%3.3M
213.50217.99212.81-0.57-0.27%453.33K
221.00222.50217.41+3.49+1.60%1.74M
18.2218.4418.00-0.16-0.87%5.8M
606.99618.00600.11-11.06-1.79%213.85K
410.00410.00400.00+6.51+1.61%25.79K
42.5043.7042.10-0.61-1.41%3.05M
173.11173.11161.40+12.08+7.50%150.63K
295.05302.00290.11+1.15+0.39%1.22M
26.6626.9625.81+0.66+2.54%2.29M
73.0074.2572.20-0.69-0.94%799.42K
33.5033.8032.15+1.12+3.46%3.22M
137.05139.40135.36+0.56+0.41%7.23M
14.5914.9214.45-0.15-1.02%5.71M
22.8123.2922.63-0.43-1.85%8.54M
482.00493.99478.55-10.61-2.15%8.53K
180.20182.50179.00-0.20-0.11%1.39M
447.75450.00445.00-3.26-0.72%405.15K
114.45115.20113.00+0.71+0.62%5.49M
930.0975.0880.0+15.5+1.70%1.24K
151.00151.00142.10+6.33+4.38%1.88M
8,080.08,180.08,060.0-20.0-0.25%51
57.0658.3356.80-0.21-0.37%7.44M
597.50615.00585.85+3.07+0.52%12.74K
147.01151.40146.00-3.14-2.09%1.38M
134.00135.00131.00+1.63+1.23%23.28K
54.0054.8953.51-0.89-1.62%49K
66.8567.5066.20-0.37-0.55%1.29M
374.00374.90351.22+14.10+3.92%2.18K
25.3525.8324.60+0.44+1.77%22M
119.99124.50119.05-2.15-1.76%402.87K
70.1073.2570.00-2.25-3.11%4.78M
20,000.021,500.020,000.0-255.0-1.26%93
200.12203.25198.13-0.26-0.13%1.1M
3.593.693.50-0.04-1.10%555.5K
113.84113.85111.00+2.84+2.56%1.51K
72.7077.0072.10-3.57-4.68%590.73K
69.8870.7568.48+0.40+0.58%521.11K
53.0053.0052.00+1.00+1.92%25.5K
18.3019.1017.60-0.65-3.43%1.02M
58.4360.4958.20-1.65-2.75%2.38M
174.39176.99166.00+9.38+5.68%7.56M
68.7569.5167.25+0.76+1.12%1.49M
14.4014.4814.23+0.19+1.34%90.5K
6.777.016.76-0.23-3.29%17.86M
402.00406.01401.00-1.21-0.30%244.47K
7.758.107.750.000.00%0
10.4510.5010.15+0.13+1.26%736K
81.0183.2080.50-0.49-0.60%88.87K
74.8075.3073.70+0.28+0.38%526.73K
7.107.107.00+0.10+1.43%3K
70.5070.8069.61+0.05+0.07%134.34K
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。