最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
39.24 | 39.68 | 39.17 | +0.02 | +0.05% | 991.73K | ||
186.50 | 187.78 | 185.54 | +0.78 | +0.42% | 391.92K | ||
202.40 | 204.20 | 201.50 | -2.50 | -1.22% | 344.94K | ||
33.46 | 33.81 | 33.22 | +0.24 | +0.72% | 4.74M | ||
58.54 | 58.70 | 57.64 | +0.92 | +1.60% | 1.41M | ||
15.73 | 15.80 | 15.60 | +0.02 | +0.13% | 4.75M | ||
64.15 | 64.98 | 63.84 | +0.32 | +0.50% | 2.28M | ||
36.19 | 36.54 | 35.85 | +0.30 | +0.84% | 788.53K | ||
804.00 | 823.60 | 794.90 | +22.20 | +2.84% | 504.86K | ||
418.25 | 423.90 | 417.90 | +3.15 | +0.76% | 332.44K | ||
209.50 | 213.05 | 207.90 | +0.80 | +0.38% | 619.58K | ||
71.08 | 72.00 | 70.64 | +0.38 | +0.54% | 737.13K | ||
15.610 | 15.775 | 15.565 | 0.000 | 0.00% | 1.76M | ||
201.20 | 203.00 | 201.00 | -2.10 | -1.03% | 378.54K | ||
141.80 | 143.05 | 139.05 | +1.55 | +1.11% | 304.04K | ||
13.67 | 13.80 | 13.56 | +0.10 | +0.70% | 4.75M | ||
10.56 | 10.63 | 10.44 | +0.08 | +0.76% | 6.82M | ||
24.16 | 24.79 | 23.88 | -0.17 | -0.70% | 4.45M | ||
34.40 | 34.84 | 34.38 | -0.19 | -0.55% | 1.44M | ||
159.90 | 161.56 | 158.50 | +0.90 | +0.57% | 686.24K | ||
86.18 | 87.13 | 86.05 | -0.61 | -0.70% | 1.21M | ||
9.77 | 9.86 | 9.70 | +0.03 | +0.35% | 1.8M | ||
67.66 | 68.01 | 67.21 | +0.41 | +0.61% | 2.97M | ||
38.04 | 38.39 | 37.03 | +0.05 | +0.13% | 1.23M | ||
112.30 | 114.40 | 112.05 | +0.35 | +0.31% | 987.45K | ||
48.29 | 48.94 | 47.83 | +0.10 | +0.21% | 872.9K | ||
27.94 | 28.16 | 27.42 | +0.29 | +1.05% | 2.27M | ||
341.00 | 345.10 | 336.30 | +0.70 | +0.21% | 392.5K | ||
73.92 | 75.66 | 73.80 | +1.16 | +1.59% | 493.34K | ||
23.51 | 24.22 | 23.50 | -0.25 | -1.05% | 3.43M | ||
157.10 | 159.25 | 156.80 | -1.15 | -0.73% | 210.83K | ||
38.31 | 38.82 | 38.30 | -0.52 | -1.34% | 1.34M | ||
58.92 | 59.64 | 58.74 | -0.22 | -0.37% | 222.12K | ||
101.40 | 102.20 | 100.90 | +0.15 | +0.15% | 299.78K | ||
2,342.00 | 2,367.00 | 2,306.00 | +53.00 | +2.32% | 59.1K | ||
206.70 | 208.50 | 204.00 | +1.70 | +0.83% | 388.73K | ||
94.38 | 95.40 | 94.02 | +0.04 | +0.04% | 377.94K | ||
86.42 | 87.96 | 86.12 | -2.40 | -2.70% | 226.69K | ||
44.76 | 44.98 | 44.25 | +0.18 | +0.40% | 894.14K | ||
24.26 | 24.51 | 24.20 | -0.01 | -0.02% | 1.79M |
智通财经APP获悉,随着能源股涨至接近历史高点,油价也在攀升,对冲基金认为它们找到了一个可以获利的交易方式——卖出能源股,将利润投入购买更多原油。 高盛集团的机构经纪数据显示,对...
智通财经APP获悉,随着美元和美债收益率盘整,新兴市场资产企稳,风险较高市场面临的压力有所减弱。数据显示,美债收益率在2024年高点附近窄幅波动,美元指数保持在五个月高点附近。与...