

最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
17.780 | 18.120 | 17.770 | -0.200 | -1.11% | 708.77K | ||
46.95 | 47.27 | 45.25 | +1.13 | +2.47% | 548.24K | ||
28.12 | 29.20 | 28.01 | -0.18 | -0.64% | 8.32M | ||
0.449 | 0.467 | 0.435 | -0.011 | -2.39% | 68.26M | ||
15.95 | 16.05 | 15.92 | -0.04 | -0.25% | 962.14K | ||
9.250 | 9.380 | 9.210 | -0.010 | -0.11% | 1.74M | ||
94.95 | 95.73 | 93.50 | -0.47 | -0.49% | 190.65K | ||
2.320 | 2.420 | 2.230 | -0.090 | -3.73% | 29.07M | ||
52.42 | 52.51 | 49.85 | +1.72 | +3.39% | 524.56K | ||
63.52 | 64.60 | 63.11 | -0.28 | -0.44% | 644.06K | ||
1.670 | 1.710 | 1.660 | -0.020 | -1.18% | 12.6M | ||
32.30 | 32.83 | 32.06 | -0.34 | -1.04% | 228.06K | ||
97.68 | 99.71 | 95.00 | +2.33 | +2.44% | 337.69K | ||
33.63 | 33.98 | 33.32 | -0.13 | -0.39% | 70.5K | ||
2.850 | 2.930 | 2.830 | -0.060 | -2.06% | 13.91M | ||
14.300 | 14.830 | 14.300 | -0.450 | -3.05% | 5.46M | ||
42.84 | 43.67 | 42.70 | -0.61 | -1.40% | 261.54K | ||
10.65 | 10.68 | 10.21 | -0.09 | -0.84% | 3.28M | ||
82.41 | 82.50 | 81.50 | +0.41 | +0.50% | 253.22K | ||
19.710 | 19.890 | 19.500 | 0.000 | 0.00% | 492.98K | ||
31.800 | 32.700 | 31.110 | -0.060 | -0.19% | 944.85K | ||
8.100 | 8.250 | 7.900 | -0.100 | -1.22% | 2.8M | ||
34.750 | 36.440 | 30.200 | -0.710 | -2.00% | 951.02K | ||
8.00 | 8.13 | 7.96 | -0.05 | -0.62% | 5.69M | ||
1.970 | 2.070 | 1.960 | +0.040 | +2.07% | 228.5M | ||
7.06 | 7.22 | 6.95 | -0.09 | -1.26% | 5M | ||
37.80 | 38.56 | 37.80 | -0.58 | -1.51% | 578.7K | ||
35.800 | 35.970 | 35.300 | -0.030 | -0.08% | 372.35K | ||
0.385 | 0.405 | 0.367 | -0.019 | -4.70% | 195.66M | ||
12.400 | 12.420 | 11.860 | +0.210 | +1.72% | 2.06M | ||
7.60 | 7.79 | 7.38 | -0.05 | -0.65% | 40.46M | ||
153.99 | 155.64 | 124.00 | +24.29 | +18.73% | 1.73M | ||
199.80 | 199.80 | 170.00 | +33.30 | +20.00% | 1.44M | ||
24.09 | 24.20 | 23.95 | +0.04 | +0.17% | 316.61K | ||
225.00 | 231.94 | 224.11 | -2.00 | -0.88% | 495.23K | ||
96.50 | 97.89 | 93.40 | +3.10 | +3.32% | 2.72M | ||
84.10 | 87.99 | 83.21 | -2.51 | -2.90% | 1.1M | ||
20.00 | 20.07 | 19.70 | +0.20 | +1.01% | 2.23M | ||
0.475 | 0.495 | 0.475 | -0.015 | -3.06% | 47.42M | ||
29.49 | 29.49 | 28.90 | +0.14 | +0.48% | 315.42K | ||
4.710 | 4.800 | 4.530 | +0.090 | +1.95% | 21.97M | ||
11.500 | 11.550 | 11.060 | +0.310 | +2.77% | 1.3M | ||
10.050 | 10.370 | 10.050 | -0.070 | -0.69% | 11.54M | ||
1.950 | 2.000 | 1.940 | -0.030 | -1.52% | 17.69M | ||
1.210 | 1.210 | 1.160 | +0.030 | +2.54% | 15.82M | ||
48.00 | 48.98 | 47.40 | -0.98 | -2.00% | 321.37K | ||
1.860 | 1.930 | 1.860 | -0.020 | -1.06% | 21.15M | ||
294.00 | 298.90 | 290.01 | +3.00 | +1.03% | 274.21K | ||
33.90 | 34.84 | 33.40 | -0.70 | -2.02% | 1.07M | ||
59.84 | 60.00 | 55.10 | +3.34 | +5.91% | 1.37M | ||
0.680 | 0.712 | 0.676 | -0.007 | -1.02% | 32.62M | ||
0.243 | 0.249 | 0.241 | -0.002 | -0.82% | 248.55M | ||
4.030 | 4.100 | 3.900 | +0.020 | +0.50% | 8.05M | ||
36.62 | 36.88 | 36.51 | +0.07 | +0.19% | 750.55K | ||
9.56 | 9.65 | 9.40 | +0.16 | +1.70% | 5.35M | ||
10.12 | 10.25 | 10.07 | -0.12 | -1.17% | 917.94K | ||
15.640 | 15.850 | 15.180 | +0.410 | +2.69% | 2.03M | ||
0.698 | 0.714 | 0.696 | +0.002 | +0.29% | 51.9M | ||
5.19 | 5.23 | 5.15 | -0.04 | -0.76% | 826.01K | ||
4.85 | 4.92 | 4.80 | -0.05 | -1.02% | 6.17M | ||
0.716 | 0.744 | 0.714 | -0.017 | -2.32% | 30.19M | ||
17.99 | 19.59 | 16.35 | +1.66 | +10.17% | 13.07M | ||
9.510 | 9.670 | 9.490 | +0.030 | +0.32% | 10M | ||
6.410 | 6.720 | 6.130 | -0.090 | -1.38% | 3.1M | ||
0.396 | 0.409 | 0.395 | -0.010 | -2.46% | 135.06M | ||
1.53 | 1.60 | 1.50 | 0.00 | 0.00% | 181.14M | ||
14.90 | 14.94 | 14.39 | +0.43 | +2.97% | 5.04M | ||
2.78 | 2.79 | 2.75 | +0.01 | +0.36% | 5.95M | ||
11.60 | 11.90 | 11.41 | -0.25 | -2.11% | 4.31M | ||
0.72 | 0.75 | 0.72 | -0.02 | -2.70% | 30.06M |






无排定利润报告