

最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
13.190 | 13.500 | 13.020 | +0.040 | +0.30% | 337.88K | ||
1.780 | 1.960 | 1.650 | +0.140 | +8.54% | 124.83M | ||
1.47 | 1.52 | 1.46 | 0.00 | 0.00% | 6.45M | ||
34.75 | 36.24 | 34.56 | -0.54 | -1.53% | 318.33K | ||
26.08 | 26.64 | 24.60 | +1.58 | +6.45% | 2.55M | ||
0.322 | 0.328 | 0.320 | +0.003 | +0.94% | 39.98M | ||
9.250 | 9.400 | 8.960 | +0.370 | +4.17% | 4.89M | ||
110.43 | 112.76 | 110.01 | +1.23 | +1.13% | 384.61K | ||
1.550 | 1.600 | 1.540 | -0.020 | -1.27% | 14.14M | ||
47.40 | 49.00 | 45.03 | +1.60 | +3.49% | 247.37K | ||
1.400 | 1.410 | 1.370 | +0.020 | +1.45% | 3.36M | ||
34.40 | 35.00 | 33.99 | +0.43 | +1.27% | 293.07K | ||
86.47 | 87.47 | 83.50 | +2.36 | +2.81% | 272.32K | ||
2.270 | 2.300 | 2.240 | +0.030 | +1.34% | 1.66M | ||
10.600 | 10.720 | 10.540 | +0.130 | +1.24% | 2.16M | ||
32.72 | 32.72 | 31.60 | +1.34 | +4.27% | 130.88K | ||
10.46 | 10.54 | 10.12 | +0.35 | +3.46% | 534.94K | ||
96.31 | 98.00 | 93.99 | +2.72 | +2.91% | 161K | ||
21.550 | 23.440 | 21.300 | +0.240 | +1.13% | 327.28K | ||
7.190 | 7.200 | 6.750 | +0.110 | +1.55% | 1.02M | ||
33.000 | 33.470 | 32.100 | +0.450 | +1.38% | 195.01K | ||
7.03 | 8.00 | 7.02 | +0.03 | +0.43% | 1.96M | ||
2.040 | 2.060 | 1.940 | +0.100 | +5.16% | 39.47M | ||
5.68 | 5.76 | 5.52 | +0.17 | +3.09% | 2.15M | ||
26.44 | 26.87 | 26.16 | +0.34 | +1.30% | 308.29K | ||
10.00 | 10.38 | 9.96 | -0.30 | -2.91% | 14.78M | ||
21.720 | 22.150 | 20.500 | +1.390 | +6.84% | 620.47K | ||
0.317 | 0.320 | 0.312 | +0.012 | +3.93% | 12.45M | ||
11.120 | 11.300 | 10.740 | +0.510 | +4.81% | 576.57K | ||
6.95 | 6.99 | 6.85 | +0.08 | +1.16% | 6.9M | ||
337.76 | 348.90 | 335.01 | +2.93 | +0.88% | 187.07K | ||
22.69 | 22.90 | 22.10 | +0.65 | +2.95% | 181.91K | ||
282.03 | 300.00 | 280.21 | -14.03 | -4.74% | 552.15K | ||
104.50 | 105.90 | 104.00 | 0.00 | 0.00% | 221.02K | ||
11.75 | 11.82 | 11.36 | +0.25 | +2.17% | 5.71M | ||
88.00 | 89.99 | 86.00 | +1.12 | +1.29% | 484.55K | ||
14.50 | 14.59 | 14.01 | +0.42 | +2.98% | 1.41M | ||
0.800 | 0.813 | 0.790 | +0.006 | +0.76% | 16.6M | ||
1.970 | 1.970 | 1.920 | +0.060 | +3.14% | 5.29M | ||
4.300 | 4.480 | 4.190 | +0.210 | +5.13% | 15.14M | ||
18.330 | 18.400 | 17.910 | +0.560 | +3.15% | 181.86K | ||
10.900 | 10.920 | 10.720 | +0.200 | +1.87% | 4.62M | ||
1.540 | 1.560 | 1.530 | +0.010 | +0.65% | 5.74M | ||
1.820 | 1.840 | 1.810 | 0.000 | 0.00% | 2.65M | ||
41.49 | 42.00 | 40.01 | +1.48 | +3.70% | 59.33K | ||
1.560 | 1.580 | 1.540 | +0.020 | +1.30% | 3.17M | ||
305.50 | 309.00 | 303.50 | -0.39 | -0.13% | 390.28K | ||
25.65 | 26.29 | 25.26 | +0.44 | +1.75% | 172.21K | ||
1.780 | 1.780 | 1.750 | +0.010 | +0.56% | 24.79M | ||
83.00 | 84.28 | 82.11 | -0.10 | -0.12% | 115.91K | ||
67.29 | 68.10 | 65.55 | +1.75 | +2.67% | 276.49K | ||
0.703 | 0.717 | 0.691 | +0.013 | +1.88% | 20.39M | ||
0.265 | 0.268 | 0.260 | +0.002 | +0.76% | 220.54M | ||
5.550 | 5.690 | 5.550 | +0.020 | +0.36% | 4.81M | ||
7.50 | 7.75 | 7.29 | +0.20 | +2.74% | 4.23M | ||
22.550 | 22.640 | 21.270 | +1.490 | +7.08% | 724.4K | ||
0.566 | 0.573 | 0.555 | +0.014 | +2.54% | 7.76M | ||
5.20 | 5.35 | 5.06 | +0.05 | +0.97% | 907.54K | ||
4.09 | 4.10 | 3.98 | +0.10 | +2.51% | 2.46M | ||
0.738 | 0.752 | 0.735 | +0.010 | +1.37% | 19.28M | ||
7.500 | 7.510 | 7.200 | +0.270 | +3.73% | 1.52M | ||
0.615 | 0.624 | 0.599 | +0.018 | +3.02% | 26.86M | ||
6.14 | 6.18 | 6.02 | +0.08 | +1.32% | 1.5M | ||
1.34 | 1.42 | 1.32 | +0.01 | +0.75% | 35.73M | ||
15.00 | 15.10 | 14.76 | +0.24 | +1.63% | 3.42M | ||
2.43 | 2.46 | 2.41 | 0.00 | 0.00% | 4.68M | ||
11.47 | 11.89 | 11.32 | -0.38 | -3.21% | 2.04M | ||
4.19 | 4.21 | 3.99 | +0.18 | +4.49% | 9.83M | ||
0.57 | 0.58 | 0.56 | +0.01 | +1.43% | 7.42M | ||
15.23 | 15.23 | 14.71 | +0.58 | +3.96% | 157.6K |






无排定利润报告