

中信建投:化工逐渐进入旺季 关注Q3环比改善的板块和个股
- 提供者智通财经•
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
18.460 | 18.900 | 18.260 | -0.330 | -1.76% | 1.42M | ||
43.97 | 45.50 | 43.25 | -0.99 | -2.20% | 669.11K | ||
33.48 | 34.10 | 33.00 | 0.00 | 0.00% | 2.17M | ||
0.557 | 0.559 | 0.540 | +0.007 | +1.27% | 28.1M | ||
16.80 | 17.06 | 16.80 | -0.01 | -0.06% | 2.25M | ||
10.810 | 11.240 | 10.800 | -0.090 | -0.83% | 4.33M | ||
127.25 | 133.98 | 121.00 | +5.13 | +4.20% | 2.71M | ||
2.270 | 2.460 | 2.230 | -0.170 | -6.97% | 16.5M | ||
62.85 | 63.74 | 62.00 | +0.35 | +0.56% | 267.47K | ||
63.20 | 65.46 | 63.00 | -0.75 | -1.17% | 456.71K | ||
1.820 | 1.840 | 1.790 | +0.020 | +1.11% | 26.21M | ||
39.74 | 41.97 | 39.12 | -1.88 | -4.52% | 513.92K | ||
126.28 | 134.70 | 125.16 | -4.12 | -3.16% | 103.35K | ||
38.59 | 39.75 | 38.50 | -0.71 | -1.81% | 136.42K | ||
3.140 | 3.200 | 3.080 | -0.010 | -0.32% | 9.68M | ||
13.800 | 13.950 | 13.600 | +0.060 | +0.44% | 1.46M | ||
50.00 | 51.79 | 49.60 | -1.20 | -2.34% | 330.83K | ||
11.39 | 11.50 | 11.20 | -0.08 | -0.70% | 3.28M | ||
92.65 | 93.88 | 91.50 | +0.69 | +0.75% | 342.4K | ||
21.000 | 21.200 | 20.600 | +0.050 | +0.24% | 739.96K | ||
35.970 | 35.970 | 34.930 | +0.880 | +2.51% | 580.55K | ||
9.140 | 9.750 | 9.100 | -0.480 | -4.99% | 9.98M | ||
34.390 | 34.400 | 32.830 | +1.590 | +4.85% | 1.38M | ||
7.60 | 7.79 | 7.57 | -0.15 | -1.94% | 9.16M | ||
2.270 | 2.290 | 2.110 | +0.150 | +7.08% | 94.28M | ||
6.06 | 6.23 | 6.05 | -0.09 | -1.46% | 4.91M | ||
37.59 | 38.10 | 37.56 | -0.51 | -1.34% | 508.64K | ||
35.390 | 36.490 | 34.850 | -1.070 | -2.93% | 475.23K | ||
0.400 | 0.425 | 0.400 | -0.003 | -0.74% | 158.93M | ||
14.320 | 14.560 | 14.050 | +0.070 | +0.49% | 1.47M | ||
7.43 | 7.58 | 7.39 | -0.08 | -1.07% | 15.79M | ||
251.50 | 267.90 | 241.50 | +3.61 | +1.46% | 693.23K | ||
495.00 | 535.00 | 491.03 | -12.00 | -2.37% | 207.87K | ||
25.14 | 25.60 | 24.65 | +0.24 | +0.96% | 1.74M | ||
369.00 | 392.98 | 366.80 | -8.01 | -2.12% | 498.25K | ||
134.30 | 141.00 | 134.03 | -2.70 | -1.97% | 1.87M | ||
100.00 | 112.00 | 99.10 | -7.89 | -7.31% | 3.29M | ||
21.15 | 21.24 | 20.90 | -0.09 | -0.42% | 974.89K | ||
0.505 | 0.508 | 0.497 | +0.009 | +1.81% | 26.73M | ||
31.00 | 31.48 | 30.53 | -0.39 | -1.24% | 465.01K | ||
6.410 | 6.820 | 6.300 | -0.340 | -5.04% | 6.16M | ||
16.130 | 17.800 | 15.440 | +0.890 | +5.84% | 9.73M | ||
11.350 | 11.380 | 11.050 | +0.300 | +2.71% | 11.48M | ||
1.990 | 2.050 | 1.980 | -0.040 | -1.97% | 36.22M | ||
1.350 | 1.370 | 1.330 | +0.010 | +0.75% | 21.64M | ||
55.70 | 55.90 | 54.28 | +0.50 | +0.91% | 164.21K | ||
1.880 | 1.950 | 1.810 | +0.050 | +2.73% | 21.19M | ||
379.90 | 386.99 | 375.01 | +2.90 | +0.77% | 427.65K | ||
34.10 | 34.97 | 33.86 | +0.22 | +0.65% | 1.82M | ||
71.77 | 72.50 | 69.90 | +0.87 | +1.23% | 216.32K | ||
0.874 | 0.942 | 0.873 | -0.011 | -1.24% | 106.17M | ||
0.241 | 0.244 | 0.240 | 0.000 | 0.00% | 174.29M | ||
5.050 | 5.250 | 5.050 | -0.040 | -0.79% | 8.79M | ||
39.46 | 40.10 | 39.30 | -0.24 | -0.60% | 1.81M | ||
8.95 | 9.45 | 8.94 | -0.45 | -4.79% | 11.69M | ||
10.50 | 10.58 | 10.37 | 0.00 | 0.00% | 1.53M | ||
17.410 | 18.220 | 16.820 | +0.630 | +3.75% | 4.63M | ||
0.733 | 0.744 | 0.692 | +0.041 | +5.92% | 280.71M | ||
5.48 | 5.65 | 5.30 | -0.07 | -1.26% | 3.69M | ||
4.93 | 4.98 | 4.86 | +0.06 | +1.23% | 6.61M | ||
0.905 | 0.916 | 0.890 | +0.020 | +2.26% | 64.84M | ||
19.88 | 20.49 | 19.55 | -0.09 | -0.45% | 1.39M | ||
9.270 | 9.620 | 9.270 | -0.160 | -1.70% | 5.05M | ||
6.660 | 6.920 | 6.430 | +0.020 | +0.30% | 1.35M | ||
0.484 | 0.499 | 0.473 | +0.012 | +2.54% | 557.42M | ||
1.51 | 1.54 | 1.50 | -0.01 | -0.66% | 33.88M | ||
15.45 | 15.73 | 15.40 | +0.15 | +0.98% | 3.49M | ||
2.75 | 2.77 | 2.74 | 0.00 | 0.00% | 4.67M | ||
11.18 | 11.45 | 11.17 | -0.17 | -1.50% | 3.21M | ||
0.69 | 0.70 | 0.69 | 0.00 | 0.00% | 10.47M |