Investing.com - 领先金融门户
劲爆优惠40%
劲爆优惠40%
最新！💥 速看ProPicks，获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

亚洲股市最新实时行情

亚洲股市包括了中国、日本、印度等备受关注的国家股市。7×24小时权威及时的亚洲股市行情，由全球领先财经门户英为财情免费提供。包括最新亚洲股市指数、亚洲股票价格与市场行情、股票近期和历史表现、涨跌走势、技术和基本面分析等。 您可筛选亚洲国家或指数，查看对应的龙头股，点击股票名称了解个股行情。
最新
最高
最低

Nissui

951.7951.7935.9+3.4+0.36%749.9K

Denka

2,293.52,303.52,261.0+8.5+0.37%282.4K

DOWA Holdings

5,805.05,814.05,601.0+162.0+2.87%212K

三菱重工

1,346.51,351.01,307.0+17.5+1.32%29.09M

野村控股

913.9922.2899.2+14.0+1.56%15.14M

信越化学

5,901.05,998.05,782.0-402.0-6.37%15.88M

川崎重工

4,719.04,735.04,614.0+65.0+1.40%1.17M

国际石油开发帝石

2,374.02,396.02,358.0+13.0+0.55%5.02M

Kyowa Kirin

2,631.52,650.02,603.0+6.0+0.23%535.3K

Furukawa Electric

3,334.03,349.03,272.0+38.0+1.15%496.3K

石川岛

3,565.03,569.03,466.0+25.0+0.71%3.32M

Sompo Holdings Inc

3,065.03,083.03,016.0+13.0+0.43%1.2M

Comsys Holdings Corp.

3,744.03,772.03,688.0+44.0+1.19%252.7K

三井化学

4,381.04,382.04,261.0+84.0+1.95%441.4K

住友电工

2,366.52,381.52,343.0-10.5-0.44%1.5M

日产汽车

548.7551.6538.6+2.3+0.42%22.92M

MS&AD保险

2,773.02,787.02,730.0+13.0+0.47%2.38M

大成建设

5,603.05,605.05,195.0+194.0+3.60%1.29M

三菱化学

897.1900.7884.0+0.9+0.10%2.48M

Fujikura

2,696.52,713.52,575.0+68.5+2.60%2.96M

五十铃汽车

1,949.01,960.51,918.0+10.0+0.52%1.51M

大林组

1,719.01,722.01,691.0+17.5+1.03%1.14M

Ube Industries

2,827.02,837.52,753.0+90.0+3.29%804.4K

第一生命控股

3,610.03,650.03,462.0+133.0+3.82%4.02M

清水建设

949.8955.0933.1+5.5+0.58%2.24M

Okuma Corp.

7,019.07,063.06,921.0+91.0+1.31%72K

日野汽车

451.1465.6451.1-10.3-2.23%4.11M

东京海上控股

4,902.04,918.04,790.0+95.0+1.98%3.59M

鹿岛建设

2,956.52,976.02,905.0+25.5+0.87%785.5K

电通

4,217.04,237.04,141.0+32.0+0.76%482.5K

Amada

1,718.51,728.51,681.5+23.5+1.38%583.5K

三菱汽车

472.2473.2462.6+5.6+1.20%5.46M

T&D Holdings, Inc.

2,545.02,573.02,422.5+129.5+5.35%4.78M

大和房建

4,346.04,353.04,282.0+67.0+1.56%817.2K

花王

6,382.06,396.06,322.0-22.0-0.34%805.9K

小松制作所

4,258.04,318.04,175.0-73.0-1.68%4.33M

马自达

1,678.01,691.51,648.5+9.0+0.54%3.81M

三井不动产

1,568.01,577.01,517.0+55.0+3.63%13.12M

积水住宅

3,537.03,590.03,529.0-57.0-1.58%1.52M

武田药品

4,087.04,092.04,062.0-1.0-0.02%2.2M

Sumitomo Heavy Industries

4,529.04,549.04,433.0+39.0+0.87%309.1K

本田

1,751.51,760.01,723.0+4.5+0.26%7.52M

三菱地产

2,811.52,826.02,738.0+49.0+1.78%5.44M

JGC Corp.

1,499.01,504.51,475.0+7.0+0.47%1.05M

安斯泰来制药

1,505.01,505.01,446.0+51.0+3.51%11.28M

日立建机

4,360.04,424.04,290.0-29.0-0.66%1.13M

铃木汽车

1,814.01,828.01,788.5+24.0+1.34%4.56M

Nisshin Seifun Group Inc.

2,048.02,051.52,009.5+28.0+1.38%506.3K

Sumitomo Dainippon Pharma

409.0409.0398.0+10.0+2.50%977.5K

久保田

2,461.52,461.52,421.0+30.5+1.25%1.94M

斯巴鲁公司

3,321.03,343.03,244.0+46.0+1.40%1.89M

Tokyo Tatemono

2,555.02,568.52,480.0+26.0+1.03%1.07M

明治控股

3,497.03,511.03,473.0-15.0-0.43%485.7K

塩野義

7,321.07,337.07,128.0+158.0+2.21%495.5K

Ebara Corp.

12,915.012,965.012,685.0+285.0+2.26%448.2K

尼康

1,601.51,655.01,599.5-34.0-2.07%2.01M

NH Foods

5,156.05,156.05,080.0+10.0+0.19%201.5K

Chugai Pharmaceutical

4,856.04,908.04,726.0-8.0-0.16%3.3M

奥林巴斯

2,173.52,187.52,130.0-12.5-0.57%1.98M

住友不动产

5,385.05,442.05,207.0+101.0+1.91%1.43M

Sapporo Holdings

5,733.05,736.05,606.0+73.0+1.29%209.7K

卫材

6,240.06,248.06,136.0-19.0-0.30%907.7K

大金工业

21,165.021,230.020,595.0+760.0+3.73%1.79M

Dainippon Screen Mfg.

16,230.016,665.016,125.0-10.0-0.06%1.89M

Tobu Railway

3,163.03,180.03,101.0+19.0+0.61%839.6K

朝日集团控股公司

5,464.05,500.05,353.0+49.0+0.90%1.44M

泰尔茂

2,608.52,618.02,566.0+13.0+0.50%1.43M

日本精工

849.0863.9845.5-12.9-1.49%1.7M

佳能

4,217.04,233.04,025.0+148.0+3.64%9.53M

东急电铁

1,864.01,882.51,849.0-0.5-0.03%1.11M

麒麟控股

2,273.52,284.02,251.5+1.0+0.04%2.18M

第一三共

5,003.05,058.04,748.0+244.0+5.12%7.59M

NTN Corp.

305.7316.0304.9-9.1-2.88%6.91M

理光集团

1,338.51,348.51,312.5+22.0+1.67%1.26M

Odakyu Electric Railway

1,758.01,771.01,738.5-4.0-0.23%1.08M

宝生物技术

1,027.01,027.01,015.0+4.0+0.39%421.5K

LY Corp

379.0379.9371.0+4.8+1.28%12.57M

捷太格特公司

1,258.51,383.51,220.5-127.0-9.16%3.41M

西铁城

1,031.01,035.01,011.0+13.0+1.27%539.7K

Keio Corp.

3,859.03,883.03,802.0+18.0+0.47%395.1K

双日

3,933.03,938.03,850.0+73.0+1.89%1.33M

Trend Micro Inc.

7,784.07,834.07,666.0+9.0+0.12%377.1K

Minebea Mitsumi

2,959.02,972.52,919.0+33.0+1.13%1.05M

凸版印刷

3,635.03,657.03,606.0+5.0+0.14%505.2K

Keisei Electric Railway

5,912.05,970.05,825.0+57.0+0.97%631.4K

Kikkoman Corp.

1,957.51,958.01,913.0+19.5+1.01%1.08M

富士胶片

3,327.03,337.03,287.0+5.0+0.15%2M

日立公司

13,475.013,500.013,255.0+240.0+1.81%2.1M

大日本印刷

4,557.04,563.04,458.0+62.0+1.38%479.8K

东日本铁路公司

2,876.02,892.52,843.0-2.5-0.09%2.1M

味之素

5,775.05,793.05,627.0+89.0+1.57%1.23M

柯尼卡美能达

518.9522.2506.0+4.9+0.95%1.94M

雅马哈

3,257.03,274.03,210.0+3.0+0.09%464.6K

JR 西日本

2,969.02,999.02,953.0-11.5-0.39%1.58M

Nichirei Corp.

3,938.03,939.03,854.0+33.0+0.85%320.1K

资生堂

4,199.04,207.04,132.0-21.0-0.50%1.62M

三菱电机

2,392.02,414.02,351.5-4.0-0.17%7.34M

伊藤忠商事株式会社

6,879.06,948.06,843.0-11.0-0.16%1.91M

东海旅客铁道

3,564.03,585.03,550.0-23.0-0.64%1.67M

日本烟草

4,177.04,181.04,130.0+21.0+0.51%3.28M

富士电机

9,870.010,525.09,672.0-113.0-1.13%1.59M

丸红

2,707.02,716.52,681.0+35.5+1.33%4.43M

日通

8,110.08,147.08,063.0+21.0+0.26%215.6K

J.Front Retailing

1,398.01,402.51,368.5+6.0+0.43%1.79M

Eneos Holdings

711.3714.1702.9+8.5+1.21%7.73M

Yaskawa Electric Corp.

6,359.06,396.06,245.0+147.0+2.37%753.4K

丰田通商公司

9,656.09,744.09,525.0+43.0+0.45%715.5K

雅玛多控股

2,066.02,069.52,032.5+10.5+0.51%661.6K

三越伊势丹

2,239.52,240.52,179.5+36.5+1.66%1.88M

Yokohama Rubber

3,959.04,006.03,860.0+30.0+0.76%284.7K

三井物产

7,516.07,543.07,380.0+137.0+1.86%3.2M

日本邮船

4,203.04,208.04,102.0+96.0+2.34%2.53M

普利司通（Bridgestone）

6,741.06,748.06,622.0+14.0+0.21%958.4K

GS Yuasa Corp.

2,901.02,942.02,866.5-12.5-0.43%442.6K

东京电子

34,250.034,780.033,730.0+630.0+1.88%3.93M

商船三井

4,712.04,713.04,591.0+98.0+2.12%2.84M

AGC

5,748.05,768.05,681.0+37.0+0.65%501.8K

NEC（日本电气公司）

10,950.011,040.010,760.0+195.0+1.81%892.2K

住友商事

3,908.03,934.03,849.0+52.0+1.35%2.9M

Kawasaki Kisen Kaisha

2,096.02,097.02,016.0+76.0+3.77%9.3M

富士通

2,424.52,447.02,250.0-57.0-2.30%13.96M

三菱商事

3,531.03,552.03,488.0+32.0+0.92%6.14M

ANA Holdings

3,059.03,067.03,008.0+28.0+0.92%1.99M

Nippon Electric Glass

3,842.03,851.03,767.0+71.0+1.88%370.1K

Takashimaya

2,214.52,216.52,167.0+29.5+1.35%1.31M

Mitsubishi Logistics Corp.

5,192.05,212.05,084.0+80.0+1.57%143.3K

Seven & I 控股

2,039.02,051.52,028.5-10.5-0.51%3.25M

Sumitomo Osaka Cement

3,846.03,866.03,783.0+42.0+1.10%157.5K

松下

1,338.51,346.51,323.5+13.0+0.98%5.93M

Marui Group

2,427.02,432.52,380.0+25.5+1.06%449K

Teijin

1,515.51,520.51,485.0+0.5+0.03%715.6K

太平洋水泥

3,527.03,532.03,462.0+47.0+1.35%361K

Credit Saison

2,871.52,880.02,795.0+64.0+2.27%573.5K

日本电报电话公司

168.0168.9167.5-1.2-0.71%183.74M

东丽公司

701.6705.7691.6+4.2+0.60%4.97M

东海炭素

1,035.01,037.51,024.0-1.5-0.14%560.5K

索尼

12,765.012,845.012,650.0+10.0+0.08%2.38M

永旺集团

3,285.03,308.03,271.0-4.0-0.12%1.03M

KDDI株式会社

4,380.04,395.04,333.0+33.0+0.76%3.05M

Kuraray

1,719.51,721.01,690.5+7.0+0.41%805.9K

TOTO

4,315.04,435.04,301.0+1.0+0.02%1.22M

东京电气化学工业公司

7,313.07,369.07,130.0+96.0+1.33%1.37M

旭化成公司

1,068.51,073.51,051.50.00.00%4.5M

NGK Insulators

2,171.52,188.02,056.5+101.5+4.89%1.63M

东京电力

982.7993.0960.0+2.2+0.22%61.13M

胜高

2,379.52,421.52,326.0+104.0+4.56%7.53M

Nippon Steel

3,442.03,452.03,409.0+15.0+0.44%2.94M

Alps Electric

1,380.51,387.51,348.5+31.5+2.34%1.84M

Aozora Bank

2,473.02,479.52,448.5+25.5+1.04%797.5K

中部电力

1,954.51,978.01,929.5-27.0-1.36%2.32M

王子控股

638.0646.3623.3+3.3+0.52%3.98M

神钢集团

1,899.01,907.01,859.0+20.0+1.06%3.19M

三菱日联金融集团

1,552.51,567.51,525.0+1.0+0.06%54.12M

Kansai Electric Power

2,304.02,309.02,260.5-10.0-0.43%3.56M

日本制纸

1,087.01,098.01,081.0-5.0-0.46%533K

日本钢铁工程控股（JFE）

2,339.52,344.02,309.0+17.5+0.75%2.29M

Yokogawa Electric Corp.

3,440.03,455.03,382.0+33.0+0.97%450K

理索纳金融控股集团

984.1998.7972.3-4.7-0.48%9.26M

Tokyo Gas

3,585.03,624.03,457.0-67.0-1.83%2.96M

Advantest Corp.

5,374.05,544.05,348.0+47.0+0.88%8.59M

大阪瓦斯

3,419.03,431.03,341.0-8.0-0.23%1M

Pacific Metals

1,309.01,309.01,277.0+19.0+1.47%185.7K

电装公司

2,757.52,923.02,705.5-29.5-1.06%16.38M

三井住友金融集团

8,789.08,841.08,693.0-9.0-0.10%5.45M

Toho

5,250.05,287.05,205.0-50.0-0.94%553K

Resonac Holdings

3,380.03,401.03,334.0+48.0+1.44%2.4M

Japan Steel Works

3,758.03,781.03,721.0+12.0+0.32%617.8K

卡西欧

1,299.01,302.51,281.5+1.5+0.12%606.9K

Chiba Bank

1,334.51,344.01,319.0+18.5+1.41%1.36M

NTT Data Corp.

2,432.52,453.52,402.0-4.0-0.16%2.28M

住友化学

353.5353.7347.2+2.1+0.60%7M

发那科公司

4,531.04,548.04,424.0+73.0+1.64%3.31M

Nissan Chemical Industries

5,475.05,505.05,425.0-22.0-0.40%381.3K

Mitsui Mining and Smelting Co.

4,861.04,867.04,754.0+161.0+3.42%376K

京瓷

1,926.01,941.01,908.50.00.00%2.74M

福冈金融集团

4,183.04,195.04,104.0+60.0+1.45%719.2K

西科姆

10,925.011,015.010,900.0-95.0-0.86%285.8K

Taiyo Yuden

3,674.03,696.03,610.0+76.0+2.11%1.3M

Shizuoka Financial Group

1,463.01,474.51,450.0+10.5+0.72%908.2K

Konami Corp.

9,441.09,489.09,272.0+196.0+2.12%210.1K

东曹

2,177.02,177.02,123.5+25.0+1.16%694.7K

三菱综合材料

3,043.03,043.02,951.0+94.0+3.19%629.6K

瑞穗金融集团

2,999.03,032.02,967.00.00.00%11.45M

迅销

41,490.041,950.041,400.0-150.0-0.36%1.14M

Tokuyama Corp.

2,918.52,984.02,700.0+136.5+4.89%1.88M

住友金属矿山

5,268.05,276.05,098.0+192.0+3.78%1.49M

Hitachi Zosen Corp.

1,203.01,217.01,185.0+8.0+0.67%910K

大和证券

1,127.51,141.01,101.0+3.5+0.31%6.05M

SoftBank Group Corp.

7,784.07,814.07,680.0+179.0+2.35%5.06M

东急不动产

1,150.01,152.51,117.5+26.0+2.31%2.17M

日东电工

14,250.014,360.013,815.0+335.0+2.41%526.8K

瑞萨电子

2,539.02,619.02,522.0+5.5+0.22%17.4M

DeNA Co

1,598.01,598.01,538.0+26.0+1.66%880.3K

日本航空

2,844.02,851.52,818.5+1.5+0.05%1.44M

Orix T

3,189.03,206.03,176.0+7.0+0.22%2.08M

基恩士

69,670.069,690.067,670.00.0+7.79%1.16M

Murata Mfg Co

2,868.52,871.52,800.5+45.0+1.59%5.08M

M3 Inc

1,877.01,884.51,809.0-5.5-0.29%3.24M

Nexon Co Ltd

2,483.52,528.02,460.0-34.0-1.35%1.1M

大冢控股

6,383.06,393.06,218.0+98.0+1.56%493.7K

DIC Corp

2,912.52,923.52,872.0+36.5+1.27%166K

东方乐园

4,657.04,660.04,576.0+48.0+1.04%3.15M

日本出光兴产

1,047.51,051.51,028.0+25.5+2.49%3.55M

SMC Corp

80,710.080,930.078,200.00.0+3.50%162.8K

日本电产

7,111.07,145.06,910.0+229.0+3.33%7.46M

欧姆龙

5,276.05,318.05,221.0+44.0+0.84%530.3K

精工爱普生

2,734.02,759.52,687.5+24.5+0.90%822.1K

雅马哈发动机

1,403.01,428.51,403.0-20.0-1.40%3.98M

保谷光学

18,325.018,330.017,910.0+35.0+0.19%683.2K

万代南梦宫控股

2,924.52,941.52,894.0-9.5-0.32%972.5K

任天堂

7,652.07,652.07,501.0+243.0+3.28%3.39M

似鸟控股

21,800.021,860.021,480.0+225.0+1.04%263.7K

CyberAgent Inc

1,026.51,036.0987.0+52.5+5.38%9.15M

乐天

738.4746.5730.50.00.00%15.41M

Recruit Holdings

6,643.06,672.06,495.0+125.0+1.92%2.66M

Lasertec Corp

34,100.034,400.033,360.0+720.0+2.16%5.88M

日本交易所集团

3,786.03,825.03,741.0+8.0+0.21%1.79M

日本邮政

1,487.01,502.01,483.5-3.0-0.20%6.46M

长谷工

1,883.01,889.51,856.0+15.5+0.83%533.9K

三井住友信托控股

3,257.03,285.03,233.0+8.0+0.25%1.49M

夏普

818.3824.3808.8-1.2-0.15%1.49M

Concordia Financial Group

846.0856.0832.8+12.1+1.45%3.87M

丰田

3,511.03,549.03,468.0+13.0+0.37%25.6M

Mercari

1,778.51,795.51,761.5-4.0-0.22%2.2M

软银电信

1,877.51,898.01,864.0+29.0+1.57%7.84M

股票市场新闻

财报日历

2024年4月26日星期五
Chandra Asri Petro(TPIA)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Ultra Jaya Milk(ULTJ)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
BFI Finance(BFIN)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Citra Marga(CMNP)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
三菱电机(6503)
每股收益 / 预测值
营收 / 预测值
37.14 / 35.791,475.5B / 1,346.28B
Sarana Meditama(SAME)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
NEC（日本电气公司）(6701)
每股收益 / 预测值
营收 / 预测值
317.13 / 313.341,056.71B / 1,046.93B
日东电工(6988)
每股收益 / 预测值
营收 / 预测值
164.58 / 164.58221.2B / 224.4B
虹冠电(3257)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
海滩能源公司(BPT)
每股收益 / 预测值
营收 / 预测值
-- / ---- / 353M
显示全部事件
安装我们的APP
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。