注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SSABBs | BATS Europe | SEK | 延迟 | |
SSABBh | BATS Europe | EUR | 延迟 | |
SSABAs | BATS Europe | SEK | 延迟 | |
SSAAY | OTC市场 | USD | 延迟 | |
0KII | 伦敦 | SEK | 实时 | |
0MHZ | 伦敦 | SEK | 实时 | |
SSABa | 瑞典斯德哥尔摩 | SEK | 实时 | |
SSABb | 瑞典斯德哥尔摩 | SEK | 实时 | |
SSABAH | 芬兰赫尔辛基 | EUR | 实时 | |
SSABBH | 芬兰赫尔辛基 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805.33 | 805.88 | 800.36 | +9.30 | +1.17% | 20:27:25 | ||
OMX Stockholm | 949.11 | 949.60 | 942.81 | +12.05 | +1.29% | 20:27:16 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 459.18 | 459.42 | 456.14 | +6.03 | +1.33% | 20:27:16 | ||
OMX Stockholm 30 Next | 439.78 | 440.48 | 437.72 | +5.66 | +1.30% | 20:27:16 | ||
OMX Stockholm 60 Cap | 309.96 | 310.16 | 308.18 | +3.15 | +1.03% | 20:27:16 | ||
OMX Stockholm 60 | 291.69 | 291.88 | 290.00 | +3.06 | +1.06% | 20:27:16 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,573.32 | 2,581.12 | 2,537.05 | +37.26 | +1.47% | 20:27:16 | ||
Stockholm Basic Materials | 2,734.68 | 2,742.90 | 2,696.22 | +39.47 | +1.46% | 20:27:16 | ||
NQ OMX Nordic 120 | 1,609.04 | 1,611.20 | 1,601.05 | +17.86 | +1.12% | 20:27:00 | ||
NQ OMX Nordic Materials | 1,136.61 | 1,140.11 | 1,122.22 | +10.66 | +0.95% | 20:27:00 | ||
OMX Nordic Large Cap DKK PI | 454.35 | 454.72 | 451.52 | +6.20 | +1.38% | 20:27:00 | ||
OMX Nordic Large Cap EUR PI | 452.45 | 452.84 | 449.60 | +6.18 | +1.38% | 20:27:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.30 | 348.48 | 345.65 | +5.21 | +1.52% | 20:27:00 | ||
OMX Nordic Large Cap SEK PI | 578.09 | 578.38 | 572.34 | +8.32 | +1.46% | 20:27:00 | ||
OMX Stockholm Benchmark Cap PI | 923.70 | 924.45 | 918.13 | +10.44 | +1.14% | 20:27:40 | ||
OMXS Benchmark GI Expiration | 1,896.03 | 1,896.04 | 1,889.51 | +14.66 | +0.78% | 20:27:41 | ||
OMX Stockholm Large Cap PI | 270.94 | 271.09 | 269.14 | +3.46 | +1.29% | 20:27:16 | ||
NOMX Nordic Materials Net | 1,726.74 | 1,731.98 | 1,704.80 | +16.27 | +0.95% | 20:27:40 | ||
NOMX Nordic 120 Net | 2,316.32 | 2,319.52 | 2,304.92 | +27.15 | +1.19% | 20:27:40 | ||
OMX Nordic EUR PI | 494.48 | 494.89 | 491.44 | +6.66 | +1.37% | 20:27:16 | ||
OMX Nordic All-Share ISK PI Equity | 354.40 | 354.57 | 351.75 | +5.23 | +1.50% | 20:27:16 | ||
OMX Nordic SEK PI | 631.81 | 632.07 | 625.60 | +8.99 | +1.44% | 20:27:16 | ||
OMX Stockholm 30 Next GI | 699.09 | 700.20 | 695.82 | +9.01 | +1.31% | 20:27:16 | ||
OMX Stockholm 60 Cap GI | 559.18 | 559.39 | 555.83 | +6.02 | +1.09% | 20:27:16 | ||
OMX Stockholm Benchmark Cap GI | 2,215.09 | 2,216.90 | 2,201.74 | +25.85 | +1.18% | 20:27:40 | ||
OMX Stockholm Benchmark GI | 1,899.67 | 1,901.24 | 1,888.21 | +22.38 | +1.19% | 20:27:40 | ||
OMX Stockholm GI | 468.81 | 469.05 | 465.70 | +6.16 | +1.33% | 20:27:16 | ||
OMX Stockholm Large Cap GI | 494.12 | 494.40 | 490.83 | +6.49 | +1.33% | 20:27:16 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,789.76 | 3,801.26 | 3,736.36 | +54.87 | +1.47% | 20:27:16 | ||
OMX Stockholm Basic Materials GI | 4,008.89 | 4,020.95 | 3,952.52 | +57.85 | +1.46% | 20:27:16 | ||
OMX Nordic Large Cap DKK GI | 423.63 | 423.97 | 420.99 | +6.11 | +1.46% | 20:27:15 | ||
OMX Nordic Large Cap EUR GI | 423.61 | 423.97 | 420.94 | +6.13 | +1.47% | 20:27:15 | ||
OMX Nordic Large Cap ISK GI Equity | 612.17 | 612.48 | 607.52 | +9.64 | +1.60% | 20:27:15 | ||
OMX Nordic Large Cap SEK GI | 533.78 | 534.05 | 528.47 | +8.11 | +1.54% | 20:27:15 | ||
OMX Nordic DKK GI | 426.23 | 426.57 | 423.64 | +6.07 | +1.44% | 20:27:16 | ||
OMX Nordic DKK PI | 496.55 | 496.95 | 493.53 | +6.67 | +1.36% | 20:27:16 | ||
OMX Nordic EUR GI | 426.21 | 426.57 | 423.59 | +6.09 | +1.45% | 20:27:16 | ||
OMX Nordic All-Share ISK GI Equity | 614.96 | 615.25 | 610.37 | +9.56 | +1.58% | 20:27:16 | ||
OMX Nordic SEK GI | 537.08 | 537.31 | 531.81 | +8.07 | +1.53% | 20:27:16 | ||
NOMXN120GI | 2,487.19 | 2,490.62 | 2,474.94 | +29.48 | +1.20% | 20:27:41 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核