| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB B | 103.80 | 103.60 | 104.70 | 102.55 | +0.19% | 663.58K | 103.80+0.19% | 20:54:52 | |
VISC Gruvaktiebolaget Viscaria | 18.18 | 18.54 | 18.66 | 18.16 | -1.94% | 522.74K | 18.18-1.94% | 20:53:14 | |
SKFb AB SKF B | 268.20 | 271.10 | 270.00 | 267.50 | -1.07% | 403.75K | 268.20-1.07% | 20:01:38 | |
BOL Boliden | 518.80 | 533.60 | 533.80 | 517.00 | -2.77% | 366.06K | 518.80-2.77% | 20:01:28 | |
SSABa SSAB AB | 103.15 | 103.10 | 104.00 | 101.85 | +0.05% | 271.86K | 103.15+0.05% | 20:53:07 |
| 名称 | 价格 |
|---|---|
BEGR Be Group | 25.40+0.40+1.60% |
DURCb Duroc B | 17.70+0.20+1.14% |
HOLMa Holmen | 319.00+3.0+0.95% |
HPOLb Hexpol B | 97.60+0.3+0.31% |
SSABb SSAB B | 103.80+0.20+0.19% |
| 名称 | 价格 |
|---|---|
RROS Rottneros | 2.53-0.09-3.44% |
LUNG Lundin Gold Inc | 656.00-20.20-2.99% |
PROFb Profilgruppen B | 120.50-3.50-2.82% |
BOL Boliden | 518.80-14.80-2.77% |
VISC Gruvaktiebolaget Viscaria | 18.18-0.360-1.94% |