| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SSABb SSAB B | 103.85 | 103.60 | 104.10 | 102.55 | +0.24% | 519.55K | 103.85+0.24% | 19:33:17 | |
VISC Gruvaktiebolaget Viscaria | 18.30 | 18.54 | 18.66 | 18.16 | -1.29% | 468.99K | 18.30-1.29% | 19:33:01 | |
SKFb AB SKF B | 269.40 | 271.10 | 270.00 | 267.50 | -0.63% | 356.63K | 269.40-0.63% | 18:50:46 | |
BOL Boliden | 521.00 | 533.60 | 533.80 | 517.00 | -2.36% | 323.75K | 521.00-2.36% | 18:50:49 | |
SSABa SSAB AB | 103.15 | 103.10 | 103.40 | 101.85 | +0.05% | 215.87K | 103.15+0.05% | 19:30:51 |
| 名称 | 价格 |
|---|---|
BEGR Be Group | 25.40+0.40+1.60% |
HOLMa Holmen | 317.00+1.0+0.32% |
SSABb SSAB B | 103.85+0.25+0.24% |
HPOLb Hexpol B | 97.50+0.2+0.15% |
SSABa SSAB AB | 103.15+0.05+0.05% |
| 名称 | 价格 |
|---|---|
BOL Boliden | 521.00-12.60-2.36% |
LUNG Lundin Gold Inc | 658.20-18.00-2.66% |
RROS Rottneros | 2.56-0.06-2.10% |
LUMIN 伦丁矿业 | 232.60-4.80-2.02% |
SKFa 斯凯孚集团A | 268.00-4.0-1.47% |