名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 60.38 | 61.62 | 61.70 | 59.30 | -2.01% | 3.97M | 60.38-2.01% | 18/07 | |
BILL BillerudKorsnas AB | 83.30 | 96.65 | 92.50 | 82.00 | -13.81% | 2.97M | 83.30-13.81% | 18/07 | |
SKFb AB SKF B | 231.80 | 226.60 | 239.60 | 231.30 | +2.29% | 2.79M | 231.80+2.29% | 18/07 | |
BOL Boliden | 299.00 | 303.10 | 306.60 | 291.60 | -1.35% | 2.22M | 299.00-1.35% | 18/07 | |
SCAb Svenska Cellulosa SCA AB B | 120.20 | 123.20 | 123.20 | 119.30 | -2.44% | 2.03M | 120.20-2.44% | 18/07 |
名称 | 价格 |
---|---|
BEIAb Beijer Alma | 266.50+22.5+9.22% |
SKFb SKF B | 231.80+5.2+2.29% |
SKFa 斯凯孚集团A | 232.00+3.0+1.31% |
VISC Gruvaktiebolaget Viscaria | 16.20+0.140+0.87% |
LUMIN 伦丁矿业 | 97.35+0.75+0.78% |
名称 | 价格 |
---|---|
BILL BillerudKorsnas AB | 83.30-13.35-13.81% |
ALLEI Alleima AB | 70.45-10.40-12.86% |
HPOLb Hexpol B | 86.20-5.3-5.80% |
PROFb Profilgruppen B | 153.00-8.00-4.97% |
STEr Stora Enso | 98.60-3.80-3.71% |