名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 65.56 | 66.22 | 67.50 | 65.56 | -1.00% | 4.7M | 65.56-1.00% | 00:30:59 | |
BOL Boliden | 367.30 | 382.30 | 382.30 | 366.90 | -3.92% | 1.81M | 367.30-3.92% | 00:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 144.50 | 146.40 | 147.10 | 144.30 | -1.37% | 1.21M | 144.50-1.37% | 00:30:59 | |
SKFb AB SKF B | 235.60 | 237.70 | 239.90 | 233.20 | -0.88% | 1.07M | 235.60-0.88% | 00:30:59 | |
SSABa SSAB AB | 66.62 | 67.24 | 68.44 | 66.58 | -0.92% | 1.02M | 66.62-0.92% | 00:30:59 |
名称 | 价格 |
---|---|
DURCb Duroc B | 16.80+0.50+3.07% |
BEGR Be Group | 44.75+1.05+2.40% |
ARP Arctic Paper | 40.20+0.88+2.24% |
HOLMa Holmen | 427.00+6.0+1.43% |
HOLMb Holmen | 437.60+6.0+1.39% |
名称 | 价格 |
---|---|
LUNG Lundin Gold Inc | 277.50-14.50-4.97% |
ALLEI Alleima AB | 86.40-3.85-4.27% |
BOL Boliden | 367.30-15.00-3.92% |
TROAX Troax Group | 193.60-5.60-2.81% |
HPOLb Hexpol B | 102.80-2.9-2.74% |