名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 33.26 | 33.60 | 33.84 | 33.26 | -1.01% | 1.97M | 33.26-1.01% | 16:59:20 | |
NIBEb Nibe Industrier B | 39.10 | 38.60 | 39.40 | 38.80 | +1.17% | 1.12M | 39.10+1.17% | 17:00:38 | |
VOLVb 沃尔沃B类股 | 260.50 | 261.60 | 263.40 | 260.20 | -0.42% | 1.08M | 260.50-0.42% | 16:59:22 | |
EQNR Equinor公司 | 255.50 | 257.50 | 256.90 | 254.20 | -0.78% | 1.02M | 255.50-0.78% | 16:58:57 | |
NOVOb Novo Nordisk A/S Class B | 442.10 | 453.10 | 453.00 | 440.30 | -2.42% | 995.92K | 442.10-2.42% | 17:00:25 |
名称 | 价格 |
---|---|
AMBUb Ambu B | 102.90+4.4+4.47% |
MTRS Munters | 135.50+5.8000+4.47% |
SAABb Saab AB | 484.90+12.1+2.55% |
HMb H&M | 132.00+3.0+2.29% |
VWS 维斯塔斯风力系统公司 | 105.50+1.9+1.78% |
名称 | 价格 |
---|---|
STERV 斯道拉恩索 | 9.152-0.276-2.93% |
AKRBP Aker BP | 259.20-6.70-2.52% |
NOVOb Novo Nordisk B | 442.10-11.0-2.42% |
KOG Kongsberg Gruppen ASA | 370.75-7.75-2.05% |
PNDORA 潘多拉 | 1,112.50-22.5-1.98% |