👁 善用AI洞察,成就专业投资,汇聚牛股名单。网络星期一限量抢!手慢无

NASDAQ OMX Nordic 120 Net (NOMXN120NI)

瑞典斯德哥尔摩
货币 EUR
2,120.33
-113.83(-5.09%)
闭盘

NASDAQ OMX Nordic 120 Net成分股

看涨
62.3662.4061.64+0.03%7.16M
aa.aa
195.45196.55193.25-0.28%1.59M
aa.aa
151.95155.60150.55-1.46%2.27M
aa.aa
98.0098.3597.40-0.15%1.92M
aa.aa
254.45257.05253.50-0.25%5.15M
aa.aa
150.80152.40144.90+6.20%493.73K
aa.aa
120.00120.70119.00-0.91%1.54M
aa.aa
125.30125.90124.00-0.08%3.86M
aa.aa
299.60300.00297.00-0.63%1.19M
aa.aa
176.10179.00174.50-1.62%897.19K
aa.aa
170.1170.6167.7-0.76%7.96M
aa.aa
306.00306.60300.80+0.43%1.17M
aa.aa
1,433.01,433.01,404.5+0.70%361.81K
aa.aa
89.1089.1087.48-0.13%12.4M
aa.aa
465.5465.5451.8+0.58%2.86M
aa.aa
603.6603.8589.0+0.90%1.01M
aa.aa
325.8326.3320.8-0.03%2.08M
aa.aa
149.8150.8148.0-1.25%3.91M
aa.aa
148.70150.60146.15-1.65%5.68M
aa.aa
199.00199.55195.55-0.50%5.01M
aa.aa
290.7291.0285.2+0.10%5.32M
aa.aa
150.9150.9147.3+1.62%6.65M
aa.aa
135.4135.7133.1+0.37%1.97M
aa.aa
137.50137.55134.95+0.26%1.67M
aa.aa
213.20214.60209.80-1.39%3.68M
aa.aa
229.50229.50225.20-0.09%951.32K
aa.aa
112.05112.25110.25-0.71%7.92M
aa.aa
267.70268.50263.30-0.82%5.11M
aa.aa
108.75109.15107.50-0.28%3.58M
aa.aa
30.1830.2329.60-0.26%27.07M
aa.aa
208.2208.6204.1+0.43%1.47M
aa.aa
195.9199.8194.0-2.59%3.75M
aa.aa
681.8689.8680.4-1.39%454K
aa.aa
1,507.01,511.01,486.0+0.74%564.49K
aa.aa
589.2746.0526.0-20.72%26.26M
aa.aa
11,46011,48011,165-0.35%83.18K
aa.aa
404.8408.2398.9+0.27%1.4M
aa.aa
11,05011,05010,740-0.27%8.42K
aa.aa
510.5511.5500.0+0.10%250.31K
aa.aa
1,462.01,462.01,422.0+0.55%232.77K
aa.aa
357.0358.2349.8-0.78%137.07K
aa.aa
131.3132.0128.3+0.46%1.52M
aa.aa
94.496.093.2-2.48%6.42M
aa.aa
263.4264.2256.2+1.78%285.99K
aa.aa
149.4149.9148.0-0.47%1.38M
aa.aa
359.2359.8348.0+1.35%392.38K
aa.aa
47.1547.1546.49+0.43%926.92K
aa.aa
41.5641.5641.10+0.24%726.06K
aa.aa
62.0562.2560.65+0.98%172.98K
aa.aa
51.9652.3250.88+0.15%90.56K
aa.aa
13.1313.1312.87-0.15%2.65M
aa.aa
18.1118.1817.91-0.22%1.94M
aa.aa
11.2311.3811.05-2.09%4.23M
aa.aa
8.9628.9628.760+0.67%2.18M
aa.aa
9.3509.3508.980+2.52%3.32M
aa.aa
39.0139.1238.38+0.52%1.98M
aa.aa
25.6625.7625.36-0.19%3.27M
aa.aa
4.2244.2334.165-0.70%34.47M
aa.aa
17.0517.0516.65+0.18%1.22M
aa.aa
10.24510.42010.055-2.10%12.64M
aa.aa
224.20225.70223.10-0.71%3.71M
aa.aa
797.2799.2786.6+0.86%333.42K
aa.aa
232.2234.2230.5+0.30%481.2K
aa.aa
120.15120.35116.50+2.43%2.12M
aa.aa
60.3061.0059.70-0.82%3.42M
aa.aa
174.1175.1171.1+0.40%2.33M
aa.aa
105.6106.2103.9-0.47%7.65M
aa.aa
400.6401.2392.4+0.96%238.42K
aa.aa
57.7257.7256.340.00%2.31M
aa.aa
347.00347.20341.600.00%158.54K
aa.aa
289.8290.7285.2-0.07%511.48K
aa.aa
73.073.071.2+0.69%3.26M
aa.aa
274.1275.4268.0+1.14%369.17K
aa.aa
498.8500.0491.0+0.48%418.84K
aa.aa
226.3227.1220.1+0.58%2.65M
aa.aa
43.1843.8242.58-1.84%5.84M
aa.aa
379.20380.80373.00-0.58%936.79K
aa.aa
316.0316.6312.8+0.32%527.13K
aa.aa
303.00304.40297.00+0.13%668.75K
aa.aa
1,021.81,021.8994.8+1.51%81.62K
aa.aa
267.9267.9260.0+0.68%387.87K
aa.aa
76.1676.3074.08+1.76%4.6M
aa.aa
165.90166.35160.85+1.28%690.41K
aa.aa
98.9099.5596.85+0.82%757.42K
aa.aa
277.2277.2269.6+0.43%623.94K
aa.aa
346.80346.80341.100.00%502.12K
aa.aa
269.0269.8267.2-0.59%619.81K
aa.aa
42.242.340.8+0.24%17.85M
aa.aa
310.40315.20302.60+1.50%511.52K
aa.aa
161.30161.30151.80+4.20%614.2K
aa.aa
106.3106.6103.9+0.38%516.53K
aa.aa
192.9194.2183.6+0.47%577.17K
aa.aa
489.6497.8485.2-2.08%200.64K
aa.aa
1,274.51,278.01,252.5+0.87%332.69K
aa.aa
5025034980.00%79.68K
aa.aa
2,5622,5622,5060.00%54.48K
aa.aa
728.00729.00587.00-3.77%1.67M
aa.aa
33.5033.5033.00+0.12%301.12K
aa.aa
42.7842.7841.56+1.25%481K
aa.aa
1,269.001,289.001,244.00-1.86%458.69K
aa.aa
213.10214.90211.80-1.21%2.18M
aa.aa
97.56100.0096.52-1.85%1.65M
aa.aa
539.50545.50533.00-0.55%350.71K
aa.aa
227.40227.40221.60+2.16%684.36K
aa.aa
22.9623.0622.38+0.83%1.08M
aa.aa
346.20351.60338.00-2.04%214.31K
aa.aa
128.90129.90127.70-0.77%708.37K
aa.aa
915.20915.60893.40+0.44%954.49K
aa.aa
320.40320.40312.60+1.33%302.24K
aa.aa
332.60333.80325.60+0.15%2.02M
aa.aa
72.8273.7271.60+0.69%1.39M
aa.aa
30.400031.160029.9100-2.44%6.4M
aa.aa
181.3000183.1000177.9000+0.22%649.98K
aa.aa
293.50295.30290.60-0.71%2.31M
aa.aa
174.60174.60171.50-0.23%376.99K
aa.aa
195.35195.50192.00-0.41%975.68K
aa.aa
304.80306.10293.20+2.52%6.91M
aa.aa
57.6058.7556.60-0.86%2.39M
aa.aa
231.00231.40226.00+0.61%491.17K
aa.aa
34.0134.3033.70+0.32%4.61M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。