看涨 | |||||||
---|---|---|---|---|---|---|---|
69.70 | 69.96 | 68.70 | +0.46% | 3.22M | aa.aa | ||
213.20 | 215.40 | 212.00 | -0.56% | 581.13K | aa.aa | ||
102.20 | 102.80 | 102.10 | -0.68% | 765.62K | aa.aa | ||
253.20 | 253.50 | 248.80 | +2.26% | 2.85M | aa.aa | ||
151.70 | 153.10 | 151.50 | +0.26% | 400.25K | aa.aa | ||
165.20 | 166.30 | 164.60 | +0.18% | 712.12K | aa.aa | ||
369.00 | 369.80 | 366.40 | +0.30% | 385.72K | aa.aa | ||
211.40 | 212.60 | 208.80 | +0.96% | 268.8K | aa.aa | ||
171.3 | 172.4 | 169.2 | +0.76% | 5.55M | aa.aa | ||
401.10 | 401.70 | 395.00 | +1.06% | 977.93K | aa.aa | ||
1,611.0 | 1,627.0 | 1,601.5 | +1.45% | 435K | aa.aa | ||
79.36 | 80.62 | 78.62 | +1.07% | 6.92M | aa.aa | ||
449.2 | 451.2 | 444.5 | +0.58% | 416.81K | aa.aa | ||
695.2 | 698.4 | 688.4 | +0.55% | 476.63K | aa.aa | ||
331.7 | 334.4 | 329.7 | -0.06% | 1.4M | aa.aa | ||
151.7 | 152.8 | 149.3 | +1.13% | 1.38M | aa.aa | ||
186.25 | 187.45 | 182.95 | +0.81% | 2.28M | aa.aa | ||
269.70 | 270.80 | 266.80 | +0.04% | 1.44M | aa.aa | ||
306.9 | 307.8 | 302.9 | +1.15% | 3.37M | aa.aa | ||
179.7 | 180.8 | 177.6 | +0.56% | 2.46M | aa.aa | ||
123.5 | 125.9 | 121.2 | -2.14% | 1.75M | aa.aa | ||
142.85 | 143.60 | 141.80 | +0.78% | 910.35K | aa.aa | ||
286.70 | 290.00 | 281.90 | +1.13% | 1.67M | aa.aa | ||
245.70 | 245.80 | 241.70 | +0.20% | 827.13K | aa.aa | ||
122.00 | 122.85 | 121.20 | +0.25% | 4.2M | aa.aa | ||
275.70 | 277.20 | 273.40 | -0.04% | 2.51M | aa.aa | ||
161.80 | 162.40 | 158.65 | +2.21% | 1.99M | aa.aa | ||
35.48 | 35.78 | 35.37 | +0.11% | 5.6M | aa.aa | ||
242.6 | 243.7 | 238.1 | +1.17% | 1.17M | aa.aa | ||
270.7 | 272.4 | 267.7 | +0.30% | 890.9K | aa.aa | ||
740.8 | 756.8 | 737.4 | -0.48% | 190.27K | aa.aa | ||
1,322.0 | 1,343.0 | 1,310.0 | -1.31% | 247.19K | aa.aa | ||
386.6 | 388.6 | 377.1 | +2.03% | 5.1M | aa.aa | ||
12,675 | 12,680 | 12,390 | -0.39% | 16.57K | aa.aa | ||
388.0 | 392.0 | 386.5 | -0.79% | 324.21K | aa.aa | ||
12,650 | 12,650 | 12,350 | -0.39% | 5.15K | aa.aa | ||
673.0 | 674.0 | 652.0 | +2.98% | 257.06K | aa.aa | ||
2,119.0 | 2,144.0 | 2,090.0 | +0.90% | 222.9K | aa.aa | ||
468.4 | 470.0 | 463.8 | -0.26% | 62.07K | aa.aa | ||
126.6 | 127.1 | 124.1 | +0.88% | 1.61M | aa.aa | ||
230.6 | 232.6 | 226.0 | +0.79% | 170.26K | aa.aa | ||
164.1 | 164.3 | 161.5 | +1.42% | 568.52K | aa.aa | ||
520.5 | 522.0 | 507.0 | +2.26% | 72.85K | aa.aa | ||
56.14 | 57.82 | 55.96 | -3.17% | 752.44K | aa.aa | ||
44.20 | 44.38 | 43.90 | -0.50% | 250.15K | aa.aa | ||
72.20 | 72.60 | 70.95 | +0.63% | 57.73K | aa.aa | ||
16.39 | 16.43 | 16.14 | +0.43% | 855.16K | aa.aa | ||
18.04 | 18.15 | 17.98 | -0.39% | 332K | aa.aa | ||
16.27 | 16.39 | 16.10 | +0.74% | 605.16K | aa.aa | ||
11.600 | 11.815 | 11.545 | -2.19% | 1.07M | aa.aa | ||
9.054 | 9.500 | 8.848 | -5.21% | 3.27M | aa.aa | ||
9.67 | 9.71 | 9.60 | +0.62% | 2.05M | aa.aa | ||
22.66 | 23.37 | 22.53 | -4.02% | 2.02M | aa.aa | ||
4.218 | 4.299 | 4.140 | +1.71% | 11.12M | aa.aa | ||
24.45 | 24.88 | 24.43 | -2.16% | 898.24K | aa.aa | ||
13.950 | 14.010 | 13.865 | +0.04% | 3.24M | aa.aa | ||
269.10 | 271.30 | 268.60 | -0.26% | 1.06M | aa.aa | ||
575.0 | 576.4 | 572.0 | +0.77% | 194.78K | aa.aa | ||
281.6 | 284.3 | 281.1 | -0.28% | 313.39K | aa.aa | ||
107.20 | 107.60 | 105.90 | +0.56% | 1.05M | aa.aa | ||
213.4 | 215.3 | 211.2 | +0.99% | 363.04K | aa.aa | ||
116.0 | 116.9 | 114.5 | -0.09% | 2.96M | aa.aa | ||
354.4 | 363.0 | 351.8 | -2.53% | 239.24K | aa.aa | ||
384.60 | 385.20 | 379.40 | +0.63% | 305.49K | aa.aa | ||
306.7 | 307.5 | 302.8 | +1.19% | 366.23K | aa.aa | ||
84.7 | 85.0 | 83.5 | -0.35% | 694.67K | aa.aa | ||
232.1 | 232.8 | 230.0 | +0.52% | 343.2K | aa.aa | ||
501.0 | 501.5 | 496.0 | +0.36% | 132.63K | aa.aa | ||
555.9 | 569.0 | 555.9 | -1.99% | 2.03M | aa.aa | ||
63.20 | 64.62 | 63.20 | -0.50% | 5.33M | aa.aa | ||
361.80 | 363.20 | 356.20 | +1.06% | 483.66K | aa.aa | ||
275.60 | 277.20 | 273.20 | -0.07% | 64.39K | aa.aa | ||
246.0 | 247.6 | 245.0 | -0.32% | 393.3K | aa.aa | ||
305.80 | 305.80 | 299.20 | +0.66% | 506.57K | aa.aa | ||
1,198.0 | 1,222.0 | 1,195.0 | +1.18% | 96.72K | aa.aa | ||
365.0 | 369.5 | 356.2 | +4.52% | 456.03K | aa.aa | ||
66.60 | 66.72 | 65.40 | +0.70% | 1.12M | aa.aa | ||
149.90 | 150.05 | 147.95 | +0.98% | 531.41K | aa.aa | ||
83.20 | 84.70 | 81.00 | -1.65% | 1.2M | aa.aa | ||
84.9 | 85.3 | 84.3 | 0.00% | 444.09K | aa.aa | ||
235.0 | 235.4 | 230.8 | +0.86% | 493.25K | aa.aa | ||
384.10 | 384.70 | 379.20 | +0.47% | 362.79K | aa.aa | ||
209.20 | 209.40 | 205.20 | +1.65% | 323.02K | aa.aa | ||
218.25 | 218.85 | 214.25 | +0.58% | 594.67K | aa.aa | ||
36.9 | 37.4 | 36.7 | -1.07% | 6.15M | aa.aa | ||
315.00 | 319.80 | 314.40 | +0.38% | 476.56K | aa.aa | ||
106.6 | 108.1 | 105.8 | -0.28% | 723.11K | aa.aa | ||
230.0 | 231.1 | 230.0 | -0.48% | 116.66K | aa.aa | ||
715.0 | 715.0 | 704.5 | +0.99% | 61.98K | aa.aa | ||
825.0 | 829.0 | 809.0 | +0.61% | 232.53K | aa.aa | ||
476 | 485 | 472 | -1.86% | 120.89K | aa.aa | ||
1,449 | 1,457 | 1,439 | -0.34% | 19.2K | aa.aa | ||
234 | 238 | 233 | -1.27% | 152.41K | aa.aa | ||
510.20 | 516.00 | 507.00 | -0.58% | 197.34K | aa.aa | ||
28.98 | 29.20 | 28.64 | -0.48% | 214.8K | aa.aa | ||
69.10 | 69.25 | 66.20 | +5.82% | 311.33K | aa.aa | ||
332.55 | 337.00 | 326.60 | -0.73% | 795.33K | aa.aa | ||
264.90 | 266.80 | 261.10 | +3.36% | 1.27M | aa.aa | ||
292.60 | 292.60 | 286.60 | +1.53% | 254.46K | aa.aa | ||
164.80 | 164.80 | 158.70 | +2.17% | 478.4K | aa.aa | ||
553.50 | 558.50 | 548.00 | +1.00% | 152.39K | aa.aa | ||
356.20 | 367.00 | 356.20 | -1.38% | 95.65K | aa.aa | ||
199.00 | 200.00 | 196.10 | +0.76% | 284.99K | aa.aa | ||
27.64 | 28.14 | 27.64 | -1.92% | 273.26K | aa.aa | ||
233.00 | 234.40 | 230.00 | -0.34% | 222.87K | aa.aa | ||
198.00 | 199.50 | 197.00 | -0.50% | 206.62K | aa.aa | ||
749.20 | 753.80 | 744.60 | -0.77% | 424.33K | aa.aa | ||
328.00 | 330.60 | 324.80 | -0.18% | 397.32K | aa.aa | ||
336.40 | 346.60 | 336.40 | -1.41% | 101.21K | aa.aa | ||
122.35 | 124.00 | 119.65 | +1.45% | 1.6M | aa.aa | ||
105.8800 | 108.8000 | 105.8800 | -5.77% | 1.36M | aa.aa | ||
246.90 | 249.40 | 246.40 | -0.48% | 1.45M | aa.aa | ||
192.20 | 193.40 | 188.80 | +2.29% | 572.06K | aa.aa | ||
211.70 | 213.30 | 208.70 | +1.78% | 3.06M | aa.aa | ||
343.80 | 345.90 | 336.70 | +1.03% | 1.24M | aa.aa | ||
281.00 | 284.80 | 276.00 | +2.11% | 273.87K | aa.aa | ||
226.00 | 229.80 | 225.00 | +1.35% | 253.42K | aa.aa | ||
35.31 | 35.31 | 34.35 | +3.37% | 5.12M | aa.aa | ||
5.74 | 5.76 | 5.69 | +0.52% | 624.08K | aa.aa | ||
123.76 | 125.10 | 121.50 | +1.06% | 459.09K | aa.aa |