注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,300.07
- 当日幅度: 2,274.09 - 2,300.07
NOMX Nordic 120 Net
2,288.31
-0.68
-0.03%
NASDAQ OMX Nordic 120 Net成分股
本页介绍NOMX Nordic 120 Net包括哪些股票，即NASDAQ OMX Nordic 120 Net成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 254.8 | 257.0 | 252.6 | -0.8 | -0.31% | 110.26K | 23:29:54 | ||
| ABB | 531.4 | 532.8 | 519.4 | +29.6 | +5.90% | 1.86M | 23:24:56 | ||
| Addtech | 228.80 | 229.40 | 226.40 | +1.20 | +0.53% | 112.20K | 23:24:36 | ||
| Aker BP | 284.60 | 285.50 | 280.90 | -1.90 | -0.66% | 1.02M | 22:25:15 | ||
| Alfa Laval | 422.3 | 427.0 | 418.4 | -0.6 | -0.14% | 238.16K | 23:24:56 | ||
| Ambu B | 109.0 | 110.3 | 107.7 | -1.5 | -1.36% | 366.03K | 22:59:38 | ||
| 阿斯利康制药 | 1,498.5 | 1,511.0 | 1,488.5 | -4.5 | -0.30% | 202.10K | 23:24:57 | ||
| Atlas Copco B | 159.4 | 160.9 | 159.1 | -0.9 | -0.53% | 1.56M | 23:29:34 | ||
| Autoliv Inc | 1,262.0 | 1,273.8 | 1,259.2 | -9.6 | -0.75% | 30.70K | 23:24:56 | ||
| Avanza Bank Holding | 229.0 | 229.8 | 225.5 | +2.2 | +0.97% | 228.75K | 23:29:32 | ||
| Axfood AB | 288.0 | 293.5 | 284.3 | -5.5 | -1.87% | 277.29K | 23:29:39 | ||
| Bavarian Nordic | 146.8 | 149.8 | 143.4 | -2.2 | -1.51% | 598.26K | 22:59:49 | ||
| Beijer Ref | 142.10 | 142.45 | 139.55 | +1.05 | +0.74% | 236.92K | 23:24:58 | ||
| BillerudKorsnas AB | 98.75 | 99.05 | 97.65 | +0.30 | +0.30% | 133.68K | 23:29:41 | ||
| Boliden | 349.30 | 351.60 | 347.10 | +1.30 | +0.37% | 760.71K | 23:29:53 | ||
| Cargotec Corp | 62.60 | 62.70 | 60.85 | +0.45 | +0.72% | 44.33K | 23:24:56 | ||
| Castellum AB | 128.70 | 129.15 | 126.15 | +2.25 | +1.78% | 448.43K | 23:29:59 | ||
| Demant | 311.0 | 314.6 | 308.2 | -2.8 | -0.89% | 196.54K | 22:59:35 | ||
| DNB | 211.30 | 213.10 | 208.90 | -1.00 | -0.47% | 2.79M | 22:25:24 | ||
| Dsv | 1,074.0 | 1,098.5 | 1,074.0 | -21.0 | -1.92% | 274.06K | 22:59:43 | ||
| Elekta | 74.90 | 76.40 | 74.50 | -0.95 | -1.25% | 355.23K | 23:24:56 | ||
| Elisa Corporat. | 40.94 | 41.02 | 40.20 | +0.54 | +1.34% | 286.81K | 23:24:55 | ||
| Embracer Group | 25.6600 | 25.8900 | 24.6700 | +1.2800 | +5.25% | 5.23M | 23:24:59 | ||
| Epiroc A | 213.40 | 215.90 | 211.20 | +0.60 | +0.28% | 241.99K | 23:24:55 | ||
| Epiroc B | 190.20 | 192.40 | 188.80 | 0.00 | 0.00% | 227.17K | 23:29:35 | ||
| EQT AB | 292.10 | 297.50 | 285.30 | -15.60 | -5.07% | 1.39M | 23:24:57 | ||
| Equinor | 300.40 | 300.70 | 294.30 | -1.35 | -0.45% | 2.63M | 22:25:48 | ||
| Essity B | 253.20 | 256.10 | 251.50 | +1.70 | +0.68% | 574.73K | 23:29:50 | ||
| Evolution Gaming | 1,295.50 | 1,300.50 | 1,279.50 | -8.50 | -0.65% | 237.54K | 23:29:42 | ||
| Fabege | 87.30 | 87.40 | 85.40 | +1.55 | +1.81% | 326.05K | 23:29:50 | ||
| Fastighets AB Balder | 66.46 | 66.52 | 64.88 | +1.00 | +1.53% | 1.90M | 23:24:55 | ||
| Fortnox | 63.88 | 64.44 | 62.30 | +0.32 | +0.50% | 1.38M | 23:29:51 | ||
| Genmab | 1,994.5 | 2,004.0 | 1,976.5 | -12.5 | -0.62% | 93.48K | 22:59:43 | ||
| Getinge | 210.2 | 213.9 | 206.9 | -3.4 | -1.59% | 500.80K | 23:24:59 | ||
| Gjensidige Forsikring ASA | 162.70 | 163.80 | 162.00 | +0.30 | +0.18% | 431.46K | 22:25:18 | ||
| Gn Store Nord | 166.0 | 170.0 | 165.1 | -2.9 | -1.72% | 414.19K | 22:59:59 | ||
| H&M | 170.5 | 171.1 | 168.8 | +1.4 | +0.83% | 2.28M | 23:29:43 | ||
| 海克斯康 | 121.7 | 122.1 | 120.6 | 0.0 | 0.00% | 2.65M | 23:29:47 | ||
| Hexpol B | 131.1 | 131.5 | 129.6 | -0.2 | -0.15% | 192.37K | 23:22:48 | ||
| Holmen | 410.6 | 416.0 | 407.6 | -2.4 | -0.58% | 104.07K | 23:29:49 | ||
| Huhtamaki | 35.70 | 35.86 | 35.34 | -0.02 | -0.06% | 88.07K | 23:29:59 | ||
| Husqvarna B | 82.60 | 83.30 | 81.78 | -0.18 | -0.22% | 218.16K | 23:29:56 | ||
| Industrivarden | 358.80 | 359.80 | 355.20 | +1.40 | +0.39% | 46.81K | 23:24:39 | ||
| Indutrade | 272.2 | 276.8 | 269.4 | -3.0 | -1.09% | 96.58K | 23:29:51 | ||
| Investment Latour | 277.4 | 279.1 | 273.3 | +0.7 | +0.25% | 80.05K | 23:29:52 | ||
| 银瑞达集团A | 260.6 | 265.4 | 258.2 | -0.1 | -0.04% | 300.71K | 23:24:58 | ||
| Investor B | 261.9 | 267.3 | 259.6 | -0.5 | -0.17% | 1.60M | 23:29:55 | ||
| ISS A/S | 126.00 | 127.00 | 124.30 | +0.30 | +0.24% | 454.72K | 22:59:59 | ||
| Jyske Bank | 573.5 | 577.5 | 571.5 | +3.5 | +0.61% | 77.76K | 22:59:52 | ||
| Kesko | 16.52 | 16.71 | 16.41 | -0.14 | -0.87% | 360.35K | 23:24:55 | ||
| Kinnevik Investment B | 112.3 | 120.2 | 109.4 | -6.0 | -5.03% | 5.66M | 23:24:59 | ||
| Konecranes | 49.24 | 49.28 | 47.98 | +0.84 | +1.74% | 121.33K | 23:29:39 | ||
| Kongsberg Gruppen ASA | 748.50 | 771.50 | 735.50 | -16.00 | -2.09% | 277.80K | 22:25:26 | ||
| Lifco publ AB | 274.00 | 276.60 | 268.80 | 0.00 | 0.00% | 101.33K | 23:29:56 | ||
| Lundbergforetagen | 542.0 | 544.0 | 535.5 | +2.5 | +0.46% | 81.67K | 23:29:47 | ||
| Mandatum Oyj | 4.31 | 4.32 | 4.28 | +0.01 | +0.28% | 1.13M | 23:24:55 | ||
| Metso Oyj | 11.445 | 11.445 | 11.225 | +0.115 | +1.02% | 582.81K | 23:24:57 | ||
| Millicom DRC | 219.0 | 220.0 | 215.4 | +4.2 | +1.96% | 153.15K | 23:29:45 | ||
| Mowi | 184.05 | 185.95 | 180.65 | -2.50 | -1.34% | 1.81M | 22:25:17 | ||
| Neste Oil | 25.90 | 26.45 | 25.86 | -0.30 | -1.15% | 401.35K | 23:24:49 | ||
| Nibe Industrier B | 49.0 | 50.0 | 48.0 | -0.3 | -0.69% | 5.36M | 23:24:58 | ||
| Nkt Holding | 598.0 | 598.0 | 584.5 | +8.0 | +1.36% | 80.61K | 22:59:46 | ||
| Novo Nordisk B | 862.7 | 877.0 | 858.0 | -8.6 | -0.99% | 2.30M | 22:59:38 | ||
| Oersted AS | 389.40 | 392.90 | 379.60 | +13.50 | +3.59% | 606.23K | 22:59:33 | ||
| Orion B | 32.32 | 32.37 | 31.90 | -0.02 | -0.06% | 181.95K | 23:24:55 | ||
| Orkla | 79.00 | 79.45 | 78.60 | -0.05 | -0.06% | 2.11M | 22:25:03 | ||
| Rockwool International B | 2,210 | 2,218 | 2,196 | +6 | +0.27% | 25.83K | 22:59:53 | ||
| Royal Unibrew | 440 | 440 | 433 | +6 | +1.47% | 59.70K | 22:59:55 | ||
| Saab AB | 903.0 | 918.0 | 877.6 | -9.4 | -1.03% | 565.28K | 23:24:57 | ||
| Sagax | 266.40 | 266.40 | 261.00 | +4.80 | +1.83% | 107.74K | 23:24:32 | ||
| Salmar ASA | 652.50 | 660.50 | 642.50 | -6.00 | -0.91% | 213.00K | 22:25:05 | ||
| Sampo Plc | 39.45 | 39.83 | 39.45 | -0.12 | -0.30% | 200.66K | 23:29:57 | ||
| SKF B | 220.0 | 221.9 | 218.1 | +0.7 | +0.32% | 460.31K | 23:24:58 | ||
| SSAB AB | 64.06 | 64.52 | 63.40 | -0.06 | -0.09% | 2.64M | 23:24:56 | ||
| Storebrand | 95.00 | 95.25 | 94.20 | 0.00 | 0.00% | 1.09M | 22:25:30 | ||
| Subsea 7 | 178.40 | 178.40 | 176.40 | +0.40 | +0.22% | 358.93K | 22:25:16 | ||
| Svenska Cellulosa | 152.0 | 152.4 | 150.6 | +0.1 | +0.07% | 452.22K | 23:24:59 | ||
| Swedish Orphan Biovitrum | 259.20 | 261.60 | 255.40 | +3.40 | +1.33% | 234.54K | 23:24:56 | ||
| Sydbank | 362.0 | 367.6 | 358.6 | +1.2 | +0.33% | 156.05K | 22:59:37 | ||
| Tele2 AB | 98.86 | 99.58 | 94.24 | +6.26 | +6.76% | 4.44M | 23:24:59 | ||
| Telia Company | 26.14 | 26.28 | 25.71 | +0.31 | +1.20% | 7.68M | 23:24:56 | ||
| Thule Group AB | 299.20 | 304.00 | 293.60 | -3.20 | -1.06% | 37.88K | 23:29:54 | ||
| TietoEVRY | 18.76 | 18.79 | 18.45 | +0.09 | +0.48% | 299.89K | 23:29:56 | ||
| Tomra Systems | 145.50 | 147.20 | 144.50 | -1.70 | -1.15% | 292.81K | 22:25:31 | ||
| Trelleborg | 381.80 | 386.00 | 378.40 | +0.20 | +0.05% | 206.86K | 23:24:48 | ||
| Trygvesta | 136.7 | 138.7 | 135.6 | -2.2 | -1.58% | 953.22K | 22:59:45 | ||
| Valmet | 25.13 | 25.13 | 24.87 | +0.15 | +0.60% | 391.28K | 23:24:42 | ||
| Var Energi | 37.70 | 37.75 | 36.98 | +0.22 | +0.59% | 3.58M | 22:25:00 | ||
| Yara International | 338.40 | 343.10 | 327.40 | +10.40 | +3.17% | 1.11M | 22:25:01 | ||
| Zealand Pharma | 598.00 | 603.00 | 585.50 | -0.50 | -0.08% | 153.87K | 22:59:48 | ||
| 丹斯克银行 | 202.8 | 205.1 | 201.3 | +0.7 | +0.35% | 814.53K | 22:59:33 | ||
| 亚萨合莱 | 304.9 | 308.5 | 303.3 | -2.4 | -0.78% | 682.79K | 23:24:59 | ||
| 伊莱克斯B类股 | 90.3 | 90.4 | 88.2 | +0.8 | +0.89% | 2.14M | 23:24:44 | ||
| 北欧斯安银行A | 145.10 | 145.10 | 143.05 | +1.30 | +0.90% | 1.71M | 23:24:57 | ||
| 北欧联合银行 | 10.725 | 10.765 | 10.465 | +0.120 | +1.13% | 7.44M | 23:24:47 | ||
| 嘉士伯 | 899.2 | 903.2 | 893.2 | +4.4 | +0.49% | 136.92K | 22:59:56 | ||
| 塞科利达公司B | 109.40 | 109.90 | 108.50 | +0.10 | +0.09% | 351.15K | 23:24:59 | ||
| 富腾 | 12.05 | 12.12 | 11.88 | 0.00 | 0.00% | 1.51M | 23:29:44 | ||
| 山特维克 | 240.70 | 241.70 | 238.10 | +1.60 | +0.67% | 1.74M | 23:24:59 | ||
| 康乐保 | 896.2 | 906.8 | 888.0 | -4.2 | -0.47% | 165.30K | 22:59:55 | ||
| 挪威海德鲁 | 71.14 | 71.80 | 70.60 | -0.20 | -0.28% | 3.09M | 22:25:27 | ||
| 挪威电信 | 121.70 | 122.30 | 120.90 | +1.30 | +1.08% | 1.34M | 22:25:02 | ||
| 斯堪雅B | 189.70 | 189.90 | 187.55 | +0.75 | +0.40% | 234.52K | 23:24:51 | ||
| 斯道拉恩索 | 12.425 | 12.440 | 12.285 | +0.040 | +0.32% | 416.47K | 23:29:42 | ||
| 沃尔沃B类股 | 291.90 | 295.40 | 285.90 | +3.80 | +1.32% | 2.81M | 23:24:59 | ||
| 潘多拉 | 1,074.5 | 1,089.0 | 1,064.0 | -4.0 | -0.37% | 172.89K | 22:59:52 | ||
| 爱立信B类股 | 55.80 | 56.64 | 54.22 | +0.90 | +1.64% | 9.71M | 23:24:56 | ||
| 瑞典商业银行A | 109.35 | 109.40 | 107.25 | +1.15 | +1.06% | 3.71M | 23:24:50 | ||
| 瑞典工业投资集团 | 357.50 | 359.10 | 354.00 | +1.40 | +0.39% | 226.61K | 23:29:59 | ||
| 瑞典银行 | 213.00 | 213.30 | 210.40 | +1.60 | +0.76% | 2.10M | 23:24:59 | ||
| 瓦锡兰 | 15.53 | 15.53 | 15.30 | +0.20 | +1.27% | 371.14K | 23:29:43 | ||
| 维斯塔斯风力系统公司 | 176.7 | 177.3 | 174.4 | +0.4 | +0.23% | 1.47M | 22:59:53 | ||
| 芬欧汇川集团 | 31.20 | 31.29 | 30.91 | +0.16 | +0.52% | 364.95K | 23:29:56 | ||
| 诺基亚 | 3.209 | 3.240 | 3.048 | +0.050 | +1.58% | 26.16M | 23:24:52 | ||
| 诺维信 | 382.7 | 387.0 | 380.5 | -2.2 | -0.57% | 388.12K | 22:59:51 | ||
| 通力公司 | 43.23 | 43.46 | 42.68 | 0.00 | 0.00% | 226.67K | 23:29:53 | ||
| 阿特拉斯 ·科普柯A | 182.7 | 184.3 | 181.6 | -0.7 | -0.35% | 1.43M | 23:24:58 | ||
| 马士基 | 9,374 | 9,640 | 9,306 | -196 | -2.05% | 13.91K | 22:59:44 | ||
| 马士基 | 9,145 | 9,445 | 9,140 | -210 | -2.24% | 2.95K | 22:59:32 |
我的看法
您对于NOMX Nordic 120 Net的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核