NASDAQ OMX Nordic 120 Net (NOMXN120NI)

货币 EUR
2,239.31
+13.26(+0.60%)
闭盘·

NASDAQ OMX Nordic 120 Net成分股

看涨
69.7069.9668.70+0.46%3.22M
aa.aa
213.20215.40212.00-0.56%581.13K
aa.aa
102.20102.80102.10-0.68%765.62K
aa.aa
253.20253.50248.80+2.26%2.85M
aa.aa
151.70153.10151.50+0.26%400.25K
aa.aa
165.20166.30164.60+0.18%712.12K
aa.aa
369.00369.80366.40+0.30%385.72K
aa.aa
211.40212.60208.80+0.96%268.8K
aa.aa
171.3172.4169.2+0.76%5.55M
aa.aa
401.10401.70395.00+1.06%977.93K
aa.aa
1,611.01,627.01,601.5+1.45%435K
aa.aa
79.3680.6278.62+1.07%6.92M
aa.aa
449.2451.2444.5+0.58%416.81K
aa.aa
695.2698.4688.4+0.55%476.63K
aa.aa
331.7334.4329.7-0.06%1.4M
aa.aa
151.7152.8149.3+1.13%1.38M
aa.aa
186.25187.45182.95+0.81%2.28M
aa.aa
269.70270.80266.80+0.04%1.44M
aa.aa
306.9307.8302.9+1.15%3.37M
aa.aa
179.7180.8177.6+0.56%2.46M
aa.aa
123.5125.9121.2-2.14%1.75M
aa.aa
142.85143.60141.80+0.78%910.35K
aa.aa
286.70290.00281.90+1.13%1.67M
aa.aa
245.70245.80241.70+0.20%827.13K
aa.aa
122.00122.85121.20+0.25%4.2M
aa.aa
275.70277.20273.40-0.04%2.51M
aa.aa
161.80162.40158.65+2.21%1.99M
aa.aa
35.4835.7835.37+0.11%5.6M
aa.aa
242.6243.7238.1+1.17%1.17M
aa.aa
270.7272.4267.7+0.30%890.9K
aa.aa
740.8756.8737.4-0.48%190.27K
aa.aa
1,322.01,343.01,310.0-1.31%247.19K
aa.aa
386.6388.6377.1+2.03%5.1M
aa.aa
12,67512,68012,390-0.39%16.57K
aa.aa
388.0392.0386.5-0.79%324.21K
aa.aa
12,65012,65012,350-0.39%5.15K
aa.aa
673.0674.0652.0+2.98%257.06K
aa.aa
2,119.02,144.02,090.0+0.90%222.9K
aa.aa
468.4470.0463.8-0.26%62.07K
aa.aa
126.6127.1124.1+0.88%1.61M
aa.aa
230.6232.6226.0+0.79%170.26K
aa.aa
164.1164.3161.5+1.42%568.52K
aa.aa
520.5522.0507.0+2.26%72.85K
aa.aa
56.1457.8255.96-3.17%752.44K
aa.aa
44.2044.3843.90-0.50%250.15K
aa.aa
72.2072.6070.95+0.63%57.73K
aa.aa
16.3916.4316.14+0.43%855.16K
aa.aa
18.0418.1517.98-0.39%332K
aa.aa
16.2716.3916.10+0.74%605.16K
aa.aa
11.60011.81511.545-2.19%1.07M
aa.aa
9.0549.5008.848-5.21%3.27M
aa.aa
9.679.719.60+0.62%2.05M
aa.aa
22.6623.3722.53-4.02%2.02M
aa.aa
4.2184.2994.140+1.71%11.12M
aa.aa
24.4524.8824.43-2.16%898.24K
aa.aa
13.95014.01013.865+0.04%3.24M
aa.aa
269.10271.30268.60-0.26%1.06M
aa.aa
575.0576.4572.0+0.77%194.78K
aa.aa
281.6284.3281.1-0.28%313.39K
aa.aa
107.20107.60105.90+0.56%1.05M
aa.aa
213.4215.3211.2+0.99%363.04K
aa.aa
116.0116.9114.5-0.09%2.96M
aa.aa
354.4363.0351.8-2.53%239.24K
aa.aa
384.60385.20379.40+0.63%305.49K
aa.aa
306.7307.5302.8+1.19%366.23K
aa.aa
84.785.083.5-0.35%694.67K
aa.aa
232.1232.8230.0+0.52%343.2K
aa.aa
501.0501.5496.0+0.36%132.63K
aa.aa
555.9569.0555.9-1.99%2.03M
aa.aa
63.2064.6263.20-0.50%5.33M
aa.aa
361.80363.20356.20+1.06%483.66K
aa.aa
275.60277.20273.20-0.07%64.39K
aa.aa
246.0247.6245.0-0.32%393.3K
aa.aa
305.80305.80299.20+0.66%506.57K
aa.aa
1,198.01,222.01,195.0+1.18%96.72K
aa.aa
365.0369.5356.2+4.52%456.03K
aa.aa
66.6066.7265.40+0.70%1.12M
aa.aa
149.90150.05147.95+0.98%531.41K
aa.aa
83.2084.7081.00-1.65%1.2M
aa.aa
84.985.384.30.00%444.09K
aa.aa
235.0235.4230.8+0.86%493.25K
aa.aa
384.10384.70379.20+0.47%362.79K
aa.aa
209.20209.40205.20+1.65%323.02K
aa.aa
218.25218.85214.25+0.58%594.67K
aa.aa
36.937.436.7-1.07%6.15M
aa.aa
315.00319.80314.40+0.38%476.56K
aa.aa
106.6108.1105.8-0.28%723.11K
aa.aa
230.0231.1230.0-0.48%116.66K
aa.aa
715.0715.0704.5+0.99%61.98K
aa.aa
825.0829.0809.0+0.61%232.53K
aa.aa
476485472-1.86%120.89K
aa.aa
1,4491,4571,439-0.34%19.2K
aa.aa
234238233-1.27%152.41K
aa.aa
510.20516.00507.00-0.58%197.34K
aa.aa
28.9829.2028.64-0.48%214.8K
aa.aa
69.1069.2566.20+5.82%311.33K
aa.aa
332.55337.00326.60-0.73%795.33K
aa.aa
264.90266.80261.10+3.36%1.27M
aa.aa
292.60292.60286.60+1.53%254.46K
aa.aa
164.80164.80158.70+2.17%478.4K
aa.aa
553.50558.50548.00+1.00%152.39K
aa.aa
356.20367.00356.20-1.38%95.65K
aa.aa
199.00200.00196.10+0.76%284.99K
aa.aa
27.6428.1427.64-1.92%273.26K
aa.aa
233.00234.40230.00-0.34%222.87K
aa.aa
198.00199.50197.00-0.50%206.62K
aa.aa
749.20753.80744.60-0.77%424.33K
aa.aa
328.00330.60324.80-0.18%397.32K
aa.aa
336.40346.60336.40-1.41%101.21K
aa.aa
122.35124.00119.65+1.45%1.6M
aa.aa
105.8800108.8000105.8800-5.77%1.36M
aa.aa
246.90249.40246.40-0.48%1.45M
aa.aa
192.20193.40188.80+2.29%572.06K
aa.aa
211.70213.30208.70+1.78%3.06M
aa.aa
343.80345.90336.70+1.03%1.24M
aa.aa
281.00284.80276.00+2.11%273.87K
aa.aa
226.00229.80225.00+1.35%253.42K
aa.aa
35.3135.3134.35+3.37%5.12M
aa.aa
5.745.765.69+0.52%624.08K
aa.aa
123.76125.10121.50+1.06%459.09K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。