名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.03 | 4.08 | 4.14 | 3.88 | -1.41% | 24.85M | 4.03-1.41% | 22:07:14 | |
VPLAYb Viaplay Group AB | 0.62 | 0.64 | 0.63 | 0.61 | -1.67% | 22.25M | 0.62-1.67% | 22:04:28 | |
NIBEb Nibe Industrier B | 41.50 | 42.10 | 42.10 | 40.80 | -1.40% | 5.47M | 41.50-1.40% | 22:11:16 | |
TELIA Telia Company AB | 29.69 | 30.26 | 30.23 | 29.65 | -1.88% | 5.35M | 29.69-1.88% | 22:11:17 | |
SHBa 瑞典商业银行A | 110.85 | 112.85 | 112.25 | 110.25 | -1.77% | 3.45M | 110.85-1.77% | 22:07:04 |
名称 | 价格 |
---|---|
WALLb Wallenstam | 47.68+1.32+2.85% |
ALIFb AddLife | 135.30+2.00+1.50% |
CIBUS Cibus Nordic Real Estate | 172.25+3.35+1.98% |
ATRLJb Atrium Ljungberg | 195.00+3.20+1.67% |
CAST Castellum AB | 119.05+1.75+1.49% |
名称 | 价格 |
---|---|
ORRON Orron Energy AB | 6.58-0.31-4.52% |
THULE Thule Group AB | 340.00-13.40-3.79% |
BONEX Bonesupport | 367.40-13.00-3.42% |
CAMX Camurus AB | 550.00-16.00-2.83% |
NDASE 北欧联合银行 | 116.35-3.35-2.80% |