看涨 | |||||||
---|---|---|---|---|---|---|---|
89.4 | 90.2 | 88.4 | -0.80% | 734.54K | aa.aa | ||
168.2 | 170.5 | 167.7 | -1.90% | 1.75M | aa.aa | ||
301.30 | 303.50 | 300.80 | -1.12% | 456.32K | aa.aa | ||
1,414.5 | 1,425.5 | 1,404.5 | -0.60% | 234.04K | aa.aa | ||
88.10 | 88.92 | 87.48 | -1.26% | 2.46M | aa.aa | ||
454.9 | 460.3 | 451.8 | -1.71% | 268.16K | aa.aa | ||
596.0 | 597.2 | 589.0 | -0.37% | 608.12K | aa.aa | ||
322.4 | 325.1 | 320.8 | -1.07% | 620.34K | aa.aa | ||
148.4 | 150.8 | 148.0 | -2.21% | 763.66K | aa.aa | ||
146.90 | 150.60 | 146.15 | -2.84% | 2.08M | aa.aa | ||
197.10 | 197.95 | 195.55 | -1.45% | 1.17M | aa.aa | ||
286.6 | 288.5 | 285.2 | -1.29% | 2.29M | aa.aa | ||
6.58 | 6.88 | 6.40 | -4.52% | 982.26K | aa.aa | ||
148.4 | 148.9 | 147.3 | -0.10% | 1.12M | aa.aa | ||
133.4 | 134.8 | 133.1 | -1.08% | 564.47K | aa.aa | ||
210.80 | 214.60 | 209.80 | -2.50% | 1.78M | aa.aa | ||
227.60 | 228.70 | 225.20 | -0.91% | 198.25K | aa.aa | ||
110.80 | 112.25 | 110.25 | -1.82% | 3.49M | aa.aa | ||
264.20 | 268.10 | 263.30 | -2.11% | 2.34M | aa.aa | ||
107.75 | 109.15 | 107.50 | -1.19% | 805.58K | aa.aa | ||
29.63 | 30.23 | 29.60 | -2.08% | 5.52M | aa.aa | ||
205.9 | 206.9 | 204.1 | -0.68% | 626.96K | aa.aa | ||
43.63 | 44.90 | 43.61 | -3.39% | 446.23K | aa.aa | ||
116.30 | 119.30 | 115.45 | -2.84% | 3.11M | aa.aa | ||
13.97 | 14.08 | 13.86 | -1.96% | 489.75K | aa.aa | ||
232.5 | 234.2 | 230.5 | +0.43% | 176.23K | aa.aa | ||
118.70 | 119.25 | 116.50 | +1.19% | 663.51K | aa.aa | ||
60.00 | 61.00 | 59.70 | -1.32% | 560.29K | aa.aa | ||
81.00 | 81.45 | 79.70 | +0.81% | 231.31K | aa.aa | ||
173.3 | 175.1 | 171.1 | -0.06% | 610.76K | aa.aa | ||
104.7 | 105.9 | 103.9 | -1.18% | 2.39M | aa.aa | ||
395.6 | 397.0 | 392.4 | -0.30% | 50.9K | aa.aa | ||
119.40 | 119.70 | 117.80 | +0.76% | 95.26K | aa.aa | ||
56.92 | 57.26 | 56.34 | -1.39% | 600.08K | aa.aa | ||
343.00 | 345.60 | 341.60 | -1.15% | 29.07K | aa.aa | ||
286.5 | 288.3 | 285.2 | -1.21% | 179.53K | aa.aa | ||
166.1 | 166.1 | 163.5 | +0.36% | 115.59K | aa.aa | ||
72.2 | 72.3 | 71.2 | -0.47% | 1.31M | aa.aa | ||
224.60 | 226.00 | 223.00 | -0.35% | 30.13K | aa.aa | ||
94.7 | 96.0 | 93.6 | -1.30% | 82.21K | aa.aa | ||
221.5 | 224.0 | 221.2 | -1.56% | 807.77K | aa.aa | ||
42.60 | 43.82 | 42.58 | -3.16% | 2.3M | aa.aa | ||
376.20 | 379.00 | 373.00 | -1.36% | 218.12K | aa.aa | ||
315.0 | 316.6 | 312.8 | 0.00% | 176.76K | aa.aa | ||
299.80 | 303.80 | 297.00 | -0.93% | 104.11K | aa.aa | ||
150.9 | 153.9 | 150.7 | -1.57% | 60.95K | aa.aa | ||
1,003.8 | 1,010.4 | 999.0 | -0.28% | 38.25K | aa.aa | ||
100.50 | 102.00 | 99.40 | -0.20% | 21.98K | aa.aa | ||
37.20 | 37.65 | 37.05 | -1.59% | 5.53K | aa.aa | ||
75.78 | 76.20 | 74.08 | +1.26% | 578.96K | aa.aa | ||
118.4 | 120.9 | 118.0 | -2.39% | 46.7K | aa.aa | ||
97.90 | 98.05 | 96.85 | -0.20% | 107.22K | aa.aa | ||
158.40 | 164.10 | 156.00 | -0.44% | 31.52K | aa.aa | ||
468.00 | 469.50 | 461.00 | +0.86% | 22.98K | aa.aa | ||
77.30 | 77.40 | 76.25 | +0.59% | 47.43K | aa.aa | ||
101.4 | 102.7 | 101.3 | -1.36% | 106.59K | aa.aa | ||
272.2 | 276.0 | 269.6 | -1.38% | 179.09K | aa.aa | ||
342.50 | 344.40 | 341.10 | -1.24% | 173.59K | aa.aa | ||
207.60 | 209.20 | 205.20 | -0.76% | 103.8K | aa.aa | ||
194.00 | 195.00 | 188.40 | +1.15% | 28.61K | aa.aa | ||
392.80 | 400.40 | 390.60 | -1.36% | 39.79K | aa.aa | ||
268.4 | 269.8 | 267.2 | -0.81% | 254.65K | aa.aa | ||
94.90 | 95.25 | 93.60 | +0.32% | 130.41K | aa.aa | ||
41.6 | 42.1 | 40.8 | -1.28% | 5.6M | aa.aa | ||
269.10 | 272.40 | 266.75 | -1.16% | 236.95K | aa.aa | ||
305.20 | 315.20 | 302.60 | -0.20% | 166.18K | aa.aa | ||
162.20 | 165.20 | 161.00 | -2.23% | 170.89K | aa.aa | ||
303.00 | 309.50 | 303.00 | -1.62% | 7.14K | aa.aa | ||
528.00 | 533.50 | 523.50 | +0.19% | 18.37K | aa.aa | ||
212.60 | 213.40 | 208.40 | -0.47% | 84.76K | aa.aa | ||
47.62 | 47.70 | 45.88 | +2.72% | 801.39K | aa.aa | ||
102.90 | 102.90 | 101.20 | +0.98% | 140.51K | aa.aa | ||
224.20 | 225.20 | 221.60 | +0.72% | 134.26K | aa.aa | ||
127.40 | 131.10 | 127.00 | -2.45% | 30.95K | aa.aa | ||
4.01 | 4.14 | 3.88 | -1.80% | 25.36M | aa.aa | ||
339.80 | 351.60 | 338.00 | -3.85% | 73.56K | aa.aa | ||
905.00 | 910.60 | 893.40 | -0.68% | 380.75K | aa.aa | ||
315.20 | 316.40 | 312.60 | -0.32% | 70.86K | aa.aa | ||
189.80 | 189.80 | 186.80 | +0.85% | 45.92K | aa.aa | ||
47.00 | 48.50 | 46.50 | -1.05% | 24.41K | aa.aa | ||
19.76 | 20.15 | 19.61 | -1.35% | 2.78M | aa.aa | ||
51.95 | 52.90 | 51.40 | -0.86% | 154.54K | aa.aa | ||
550.00 | 568.00 | 544.50 | -2.83% | 34.47K | aa.aa | ||
134.80 | 137.80 | 132.40 | +1.13% | 56.5K | aa.aa | ||
72.22 | 73.72 | 71.60 | -0.14% | 649.08K | aa.aa | ||
30.3400 | 31.1600 | 29.9100 | -2.63% | 2.9M | aa.aa | ||
452.00 | 459.20 | 447.00 | -2.08% | 42.1K | aa.aa | ||
116.2000 | 118.0000 | 115.1000 | -2.76% | 99.24K | aa.aa | ||
189.4000 | 191.8000 | 187.6000 | -0.94% | 26.59K | aa.aa | ||
179.8000 | 180.8000 | 177.9000 | -0.61% | 75.88K | aa.aa | ||
123.50 | 125.70 | 122.10 | -1.04% | 64.58K | aa.aa | ||
290.80 | 295.30 | 290.60 | -1.62% | 424.94K | aa.aa | ||
371.80 | 384.20 | 362.60 | -2.26% | 73.71K | aa.aa | ||
171.85 | 172.40 | 167.00 | +1.75% | 122.33K | aa.aa | ||
172.70 | 173.90 | 171.50 | -1.31% | 62.67K | aa.aa | ||
193.70 | 195.20 | 192.00 | -1.25% | 245.71K | aa.aa | ||
105.70 | 105.80 | 103.50 | +0.96% | 31.9K | aa.aa | ||
0.62 | 0.63 | 0.61 | -2.30% | 23.28M | aa.aa | ||
299.60 | 300.50 | 293.20 | +0.77% | 560.23K | aa.aa | ||
328.20 | 331.40 | 326.00 | -0.97% | 49K | aa.aa | ||
23.70 | 23.85 | 23.13 | -1.25% | 3.14M | aa.aa | ||
81.60 | 81.70 | 80.00 | +0.99% | 11.94K | aa.aa | ||
442.00 | 444.50 | 441.00 | -0.23% | 7.4K | aa.aa |