注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 1,890.12
- 当日幅度: 1,889.51 - 1,902.36
OMXS Benchmark GI Expiration
1,902.30
+20.93
+1.11%
OMXS Benchmark GI Expiration成分股
本页介绍OMXS Benchmark GI Expiration包括哪些股票，即OMXS Benchmark GI Expiration成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 280.6 | 280.8 | 267.2 | +13.0 | +4.86% | 442.90K | 26/04 | ||
| ABB | 539.4 | 539.8 | 530.2 | +7.2 | +1.35% | 321.42K | 26/04 | ||
| AddLife | 98.65 | 99.50 | 95.00 | +1.95 | +2.02% | 101.27K | 26/04 | ||
| Addtech | 232.80 | 232.80 | 226.40 | +7.40 | +3.28% | 459.37K | 26/04 | ||
| Africa Oil Corp | 19.71 | 19.78 | 18.97 | +0.89 | +4.73% | 678.95K | 26/04 | ||
| Alfa Laval | 473.2 | 474.5 | 463.6 | +5.1 | +1.09% | 530.26K | 26/04 | ||
| Arise Windpower | 37.90 | 38.00 | 36.90 | +1.25 | +3.41% | 35.11K | 26/04 | ||
| 阿斯利康制药 | 1,642.0 | 1,656.0 | 1,625.5 | +0.5 | +0.03% | 290.17K | 26/04 | ||
| Atlas Copco B | 167.1 | 167.7 | 164.3 | +4.4 | +2.71% | 1.88M | 26/04 | ||
| Atrium Ljungberg | 189.00 | 189.60 | 186.00 | +3.00 | +1.61% | 39.55K | 26/04 | ||
| Autoliv Inc | 1,325.0 | 1,370.2 | 1,257.2 | +67.0 | +5.33% | 301.54K | 26/04 | ||
| Axfood AB | 281.8 | 291.2 | 279.5 | -8.2 | -2.83% | 231.09K | 26/04 | ||
| Bilia | 134.2 | 134.3 | 127.6 | +4.9 | +3.79% | 135.73K | 26/04 | ||
| BillerudKorsnas AB | 90.85 | 93.80 | 90.75 | -0.40 | -0.44% | 466.21K | 26/04 | ||
| BioArctic | 197.5000 | 199.0000 | 192.6000 | +3.8000 | +1.96% | 104.06K | 26/04 | ||
| Biogaia | 115.2 | 115.2 | 113.1 | +1.4 | +1.23% | 21.90K | 26/04 | ||
| Boliden | 355.30 | 359.40 | 350.00 | +8.70 | +2.51% | 1.04M | 26/04 | ||
| Bravida Holding AB | 72.20 | 73.25 | 68.55 | +1.20 | +1.69% | 1.18M | 26/04 | ||
| Camurus AB | 490.00 | 490.00 | 475.00 | +13.40 | +2.81% | 49.97K | 26/04 | ||
| Castellum AB | 129.95 | 130.25 | 127.20 | +3.40 | +2.69% | 1.63M | 26/04 | ||
| Catena | 477.00 | 478.50 | 466.00 | +7.50 | +1.60% | 25.79K | 26/04 | ||
| Dios Fastigheter | 83.40 | 83.40 | 81.65 | +1.25 | +1.52% | 104.46K | 26/04 | ||
| Dometic Group publ AB | 77.50 | 78.45 | 75.60 | +2.15 | +2.85% | 333.34K | 26/04 | ||
| Elekta | 75.60 | 75.70 | 73.90 | +1.70 | +2.30% | 179.12K | 26/04 | ||
| Embracer Group | 27.1300 | 28.0800 | 26.7900 | -0.5000 | -1.81% | 7.21M | 26/04 | ||
| Eolus Vind publ AB | 69.70 | 69.80 | 66.70 | +3.00 | +4.50% | 54.94K | 26/04 | ||
| Epiroc A | 204.90 | 206.40 | 203.10 | +1.70 | +0.84% | 514.39K | 26/04 | ||
| Epiroc B | 181.50 | 181.90 | 178.90 | +3.30 | +1.85% | 159.41K | 26/04 | ||
| EQT AB | 295.40 | 301.50 | 294.40 | +5.30 | +1.83% | 500.79K | 26/04 | ||
| Essity B | 269.70 | 272.20 | 267.30 | +2.80 | +1.05% | 1.17M | 26/04 | ||
| Evolution Gaming | 1,267.00 | 1,279.00 | 1,236.50 | +22.50 | +1.81% | 349.34K | 26/04 | ||
| Fabege | 83.50 | 83.50 | 81.70 | +2.70 | +3.34% | 980.85K | 26/04 | ||
| Fastighets AB Balder | 67.04 | 67.68 | 65.78 | +1.96 | +3.01% | 1.62M | 26/04 | ||
| Fortnox | 63.88 | 64.80 | 60.66 | +2.88 | +4.72% | 3.71M | 26/04 | ||
| Getinge | 235.1 | 236.6 | 230.2 | +5.9 | +2.57% | 414.44K | 26/04 | ||
| Granges | 127.20 | 128.50 | 126.10 | +1.40 | +1.11% | 203.56K | 26/04 | ||
| H&M | 179.8 | 180.4 | 177.5 | +1.6 | +0.87% | 885.95K | 26/04 | ||
| Hemnet Group AB | 283.60 | 295.40 | 282.60 | -4.40 | -1.53% | 260.72K | 26/04 | ||
| 海克斯康 | 120.2 | 122.0 | 116.7 | -1.9 | -1.52% | 4.13M | 26/04 | ||
| Hexpol B | 127.1 | 131.6 | 125.4 | -0.9 | -0.70% | 380.05K | 26/04 | ||
| Holmen | 418.6 | 431.0 | 414.0 | -5.8 | -1.37% | 204.39K | 26/04 | ||
| Hufvudstaden | 127.70 | 128.10 | 125.00 | +2.80 | +2.24% | 41.53K | 26/04 | ||
| Husqvarna B | 87.80 | 89.28 | 85.20 | +4.00 | +4.77% | 663.54K | 26/04 | ||
| Industrivarden | 353.00 | 353.40 | 347.00 | +7.80 | +2.26% | 42.16K | 26/04 | ||
| Indutrade | 258.0 | 260.0 | 254.4 | +5.0 | +1.98% | 239.98K | 26/04 | ||
| Intl Petroleum | 141.4000 | 141.5000 | 140.0000 | +1.9000 | +1.36% | 114.09K | 26/04 | ||
| 银瑞达集团A | 270.0 | 270.4 | 266.7 | +5.1 | +1.93% | 171.59K | 26/04 | ||
| Investor B | 271.2 | 271.6 | 267.9 | +5.1 | +1.90% | 1.56M | 26/04 | ||
| JM AB | 181.9 | 184.6 | 180.0 | +2.5 | +1.39% | 177.86K | 26/04 | ||
| Kindred Group | 123.1 | 123.9 | 123.1 | -0.5 | -0.40% | 126.29K | 26/04 | ||
| Kinnevik Investment B | 117.5 | 120.8 | 114.0 | +5.2 | +4.63% | 3.04M | 26/04 | ||
| Lagercrantz Group | 162.80 | 164.10 | 157.70 | +6.20 | +3.96% | 156.59K | 26/04 | ||
| Lifco publ AB | 265.60 | 266.20 | 258.40 | +6.20 | +2.39% | 181.26K | 26/04 | ||
| Lundbergforetagen | 543.5 | 546.5 | 539.0 | +8.0 | +1.49% | 30.23K | 26/04 | ||
| Medicover | 161.0000 | 163.0000 | 137.4000 | +30.4000 | +23.28% | 543.04K | 26/04 | ||
| Millicom DRC | 219.6 | 221.0 | 218.6 | 0.0 | 0.00% | 67.36K | 26/04 | ||
| MIPS | 347.00 | 383.60 | 342.80 | -18.00 | -4.93% | 132.26K | 26/04 | ||
| Modern Times B | 92.9 | 94.9 | 89.6 | +3.6 | +4.03% | 345.86K | 26/04 | ||
| Munters | 222.4000 | 226.6000 | 216.0000 | +6.4000 | +2.96% | 948.77K | 26/04 | ||
| Mycronic publ AB | 381.20 | 381.80 | 373.80 | +8.60 | +2.31% | 65.19K | 26/04 | ||
| NCAB Group | 73.80 | 74.30 | 68.30 | +7.10 | +10.64% | 432.46K | 26/04 | ||
| New Wave Group AB | 101.60 | 103.20 | 97.90 | +6.20 | +6.50% | 552.61K | 26/04 | ||
| Nibe Industrier B | 51.7 | 52.8 | 50.7 | +1.5 | +3.03% | 3.70M | 26/04 | ||
| 北欧联合银行 | 127.65 | 128.05 | 126.75 | +0.40 | +0.31% | 3.72M | 26/04 | ||
| Nyfosa | 90.80 | 92.10 | 87.80 | +2.95 | +3.36% | 172.59K | 26/04 | ||
| Orron Energy AB | 7.31 | 7.37 | 7.18 | +0.12 | +1.67% | 702.52K | 26/04 | ||
| OX2 | 40.60 | 41.18 | 38.50 | +2.42 | +6.34% | 473.03K | 26/04 | ||
| Pandox AB | 168.20 | 169.80 | 163.20 | +2.60 | +1.57% | 51.41K | 26/04 | ||
| Saab AB | 911.2 | 959.8 | 881.2 | -9.0 | -0.98% | 1.37M | 26/04 | ||
| Sagax | 272.60 | 273.00 | 264.00 | +9.40 | +3.57% | 109.42K | 26/04 | ||
| Samhallsbyggnadsbolaget | 3.82 | 3.94 | 3.79 | +0.02 | +0.53% | 11.89M | 26/04 | ||
| Sampo plc DRC | 446.50 | 448.00 | 443.00 | -19.00 | -4.08% | 11.72K | 26/04 | ||
| Sectra | 221.60 | 225.60 | 216.40 | +4.60 | +2.12% | 112.91K | 26/04 | ||
| Sinch AB | 26.31 | 26.56 | 25.31 | +1.35 | +5.41% | 4.99M | 26/04 | ||
| SKF B | 224.9 | 231.2 | 223.3 | +5.3 | +2.41% | 1.26M | 26/04 | ||
| Solid FAB | 73.20 | 74.50 | 70.30 | -2.80 | -3.68% | 31.95K | 26/04 | ||
| SSAB AB | 61.70 | 62.42 | 60.58 | +0.52 | +0.85% | 4.30M | 26/04 | ||
| Stillfront Group publ AB | 9.93 | 10.42 | 9.90 | -0.19 | -1.83% | 3.62M | 26/04 | ||
| Svenska Cellulosa | 158.7 | 161.4 | 153.5 | -0.2 | -0.13% | 1.46M | 26/04 | ||
| Sweco B | 115.70 | 116.20 | 113.00 | +3.20 | +2.84% | 52.59K | 26/04 | ||
| Swedish Orphan Biovitrum | 281.00 | 286.80 | 269.20 | +0.20 | +0.07% | 1.12M | 26/04 | ||
| Tele2 AB | 104.65 | 104.95 | 103.05 | +1.10 | +1.06% | 1.16M | 26/04 | ||
| Telia Company | 25.71 | 25.96 | 25.52 | -0.19 | -0.73% | 12.03M | 26/04 | ||
| Tethys Oil | 34.35 | 34.80 | 33.80 | +0.75 | +2.23% | 28.27K | 26/04 | ||
| Thule Group AB | 302.80 | 313.00 | 290.40 | +2.60 | +0.87% | 158.70K | 26/04 | ||
| Trelleborg | 388.40 | 392.20 | 382.00 | +9.40 | +2.48% | 255.17K | 26/04 | ||
| Viaplay AB | 0.68 | 0.69 | 0.65 | +0.04 | +5.72% | 22.72M | 26/04 | ||
| Vitec B | 518.50 | 518.50 | 499.20 | +19.30 | +3.87% | 23.85K | 26/04 | ||
| Vitrolife | 162.50 | 164.00 | 157.50 | +4.90 | +3.11% | 79.97K | 26/04 | ||
| Volvo Car AB | 33.79 | 34.93 | 33.54 | +0.46 | +1.38% | 3.15M | 26/04 | ||
| Wallenstam | 46.74 | 46.94 | 45.86 | +0.68 | +1.48% | 149.87K | 26/04 | ||
| Wihlborgs Fastigheter | 90.10 | 90.75 | 88.45 | +2.40 | +2.74% | 257.98K | 26/04 | ||
| Cibus Nordic Real Estate | 137.60 | 139.25 | 135.60 | +2.45 | +1.81% | 123.85K | 26/04 | ||
| 亚萨合莱 | 299.6 | 299.9 | 294.7 | +5.0 | +1.70% | 849.27K | 26/04 | ||
| 伊莱克斯B类股 | 95.4 | 96.1 | 90.8 | +5.8 | +6.43% | 3.39M | 26/04 | ||
| 北欧斯安银行A | 144.60 | 145.15 | 143.05 | +1.30 | +0.91% | 1.41M | 26/04 | ||
| 塞科利达公司B | 110.55 | 111.30 | 109.15 | +1.10 | +1.01% | 467.31K | 26/04 | ||
| 山特维克 | 227.40 | 228.50 | 224.00 | +4.80 | +2.16% | 984.66K | 26/04 | ||
| 斯堪雅B | 191.20 | 192.15 | 187.25 | +5.45 | +2.93% | 392.25K | 26/04 | ||
| 沃尔沃B类股 | 281.30 | 282.40 | 278.30 | +4.20 | +1.52% | 1.79M | 26/04 | ||
| 爱立信B类股 | 57.40 | 57.70 | 56.94 | +0.02 | +0.03% | 2.96M | 26/04 | ||
| 瑞典商业银行A | 96.42 | 97.82 | 96.42 | -0.02 | -0.02% | 9.70M | 26/04 | ||
| 瑞典工业投资集团 | 352.10 | 352.80 | 346.50 | +7.60 | +2.21% | 226.50K | 26/04 | ||
| 瑞典银行 | 209.50 | 210.90 | 208.50 | -0.50 | -0.24% | 1.29M | 26/04 | ||
| 阿特拉斯 ·科普柯A | 193.9 | 194.1 | 191.7 | +4.6 | +2.43% | 1.92M | 26/04 |
我的看法
您对于OMXS Benchmark GI Expiration的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核